| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.65 | 29.65 | 29.65 | 29.976 | 1,000 |
| 2nd Apr 2026 (Thu) | 29.65 | 29.65 | 29.65 | 29.976 | 1,000 |
| 1st Apr 2026 (Wed) | 29.53 | 29.9215 | 29.53 | 29.9215 | 118 |
| 31st Mar 2026 (Tue) | 29.53 | 29.53 | 29.53 | 29.8223 | 65 |
| 30th Mar 2026 (Mon) | 29.60 | 29.60 | 29.2315 | 29.2315 | 0 |
| 27th Mar 2026 (Fri) | 29.60 | 29.60 | 29.60 | 29.3019 | 169 |
| 26th Mar 2026 (Thu) | 30.00 | 30.00 | 29.96 | 29.7994 | 2,035 |
| 25th Mar 2026 (Wed) | 29.67 | 29.85 | 29.67 | 29.9352 | 987 |
| 24th Mar 2026 (Tue) | 29.42 | 29.85 | 29.42 | 29.7491 | 112 |
| 23rd Mar 2026 (Mon) | 29.65 | 29.80 | 29.65 | 29.6418 | 700 |
| 20th Mar 2026 (Fri) | 29.41 | 29.41 | 29.41 | 29.2098 | 0 |
| 19th Mar 2026 (Thu) | 29.66 | 29.66 | 29.5694 | 29.5694 | 0 |
| 18th Mar 2026 (Wed) | 29.66 | 29.66 | 29.5651 | 29.5651 | 0 |
| 17th Mar 2026 (Tue) | 29.66 | 29.9367 | 29.66 | 29.9367 | 0 |
| 16th Mar 2026 (Mon) | 29.66 | 29.685 | 29.66 | 29.685 | 0 |
| 13th Mar 2026 (Fri) | 29.66 | 29.69 | 29.63 | 29.535 | 113 |
| 12th Mar 2026 (Thu) | 29.98 | 29.98 | 29.65 | 29.574 | 873 |
| 11th Mar 2026 (Wed) | 30.10 | 30.11 | 30.07 | 30.055 | 1,524 |
| 10th Mar 2026 (Tue) | 30.12 | 30.12 | 30.12 | 30.0959 | 0 |
| 9th Mar 2026 (Mon) | 29.78 | 30.42 | 29.78 | 30.4514 | 400 |
| 6th Mar 2026 (Fri) | 30.43 | 30.49 | 30.43 | 30.484 | 317 |
| 5th Mar 2026 (Thu) | 31.04 | 31.04 | 30.79 | 30.884 | 765 |
| 4th Mar 2026 (Wed) | 31.04 | 31.1313 | 31.04 | 31.1313 | 114 |
| 3rd Mar 2026 (Tue) | 31.04 | 31.22 | 31.04 | 31.0559 | 409 |
| 2nd Mar 2026 (Mon) | 31.29 | 31.34 | 31.29 | 31.4259 | 961 |
| 27th Feb 2026 (Fri) | 31.36 | 31.37 | 31.36 | 31.4769 | 1,674 |
| 26th Feb 2026 (Thu) | 31.45 | 31.72 | 31.45 | 31.7359 | 415 |
| 25th Feb 2026 (Wed) | 31.46 | 31.46 | 31.4237 | 31.4237 | 0 |
| 24th Feb 2026 (Tue) | 31.46 | 31.46 | 31.3805 | 31.3805 | 0 |
| 23rd Feb 2026 (Mon) | 31.46 | 31.46 | 31.46 | 31.1622 | 0 |
| 20th Feb 2026 (Fri) | 31.70 | 31.70 | 31.69 | 31.7278 | 724 |
| 19th Feb 2026 (Thu) | 31.66 | 31.66 | 31.52 | 31.6533 | 648 |
| 18th Feb 2026 (Wed) | 31.69 | 31.72 | 31.69 | 31.7703 | 708 |
| 17th Feb 2026 (Tue) | 31.42 | 31.42 | 31.18 | 31.3734 | 600 |
| 16th Feb 2026 (Mon) | 31.13 | 31.44 | 31.13 | 31.3527 | 200 |
| 13th Feb 2026 (Fri) | 31.13 | 31.44 | 31.13 | 31.3527 | 200 |
| 12th Feb 2026 (Thu) | 31.66 | 31.66 | 30.97 | 31.1084 | 2,081 |
| 11th Feb 2026 (Wed) | 31.69 | 31.69 | 31.58 | 31.6188 | 486 |
| 10th Feb 2026 (Tue) | 31.82 | 31.82 | 31.75 | 31.715 | 523 |
| 9th Feb 2026 (Mon) | 31.64 | 31.6818 | 31.64 | 31.6818 | 0 |
| 6th Feb 2026 (Fri) | 31.64 | 31.83 | 31.64 | 31.8643 | 300 |
| 5th Feb 2026 (Thu) | 31.23 | 31.23 | 31.23 | 31.2153 | 292 |