| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.26 | 30.26 | 30.26 | 30.2108 | 1,651 |
| 18th Sep 2025 (Thu) | 30.42 | 30.42 | 30.42 | 30.398 | 214 |
| 17th Sep 2025 (Wed) | 30.32 | 30.32 | 30.12 | 30.1417 | 1,577 |
| 16th Sep 2025 (Tue) | 30.10 | 30.10 | 30.10 | 30.1062 | 0 |
| 15th Sep 2025 (Mon) | 30.55 | 30.55 | 30.1994 | 30.1994 | 0 |
| 12th Sep 2025 (Fri) | 30.55 | 30.55 | 30.55 | 30.4289 | 100 |
| 11th Sep 2025 (Thu) | 30.54 | 30.54 | 30.54 | 30.7181 | 1,000 |
| 10th Sep 2025 (Wed) | 30.36 | 30.40 | 30.17 | 30.1966 | 107 |
| 9th Sep 2025 (Tue) | 30.35 | 30.35 | 30.339 | 30.339 | 8 |
| 8th Sep 2025 (Mon) | 30.35 | 30.35 | 30.23 | 30.4732 | 407 |
| 5th Sep 2025 (Fri) | 30.26 | 30.5377 | 30.26 | 30.5377 | 0 |
| 4th Sep 2025 (Thu) | 30.26 | 30.26 | 30.26 | 30.535 | 0 |
| 3rd Sep 2025 (Wed) | 30.26 | 30.31 | 30.26 | 30.31 | 0 |
| 2nd Sep 2025 (Tue) | 30.26 | 30.26 | 30.26 | 30.373 | 101 |
| 1st Sep 2025 (Mon) | 30.51 | 30.5109 | 30.51 | 30.5109 | 0 |
| 29th Aug 2025 (Fri) | 30.51 | 30.5109 | 30.51 | 30.5109 | 0 |
| 28th Aug 2025 (Thu) | 30.51 | 30.51 | 30.51 | 30.4673 | 75 |
| 27th Aug 2025 (Wed) | 30.51 | 30.51 | 30.51 | 30.5201 | 404 |
| 26th Aug 2025 (Tue) | 30.41 | 30.41 | 30.35 | 30.3602 | 401 |
| 25th Aug 2025 (Mon) | 30.41 | 30.41 | 30.37 | 30.355 | 259 |
| 22nd Aug 2025 (Fri) | 29.99 | 30.54 | 29.99 | 30.5282 | 220 |
| 21st Aug 2025 (Thu) | 29.72 | 29.72 | 29.7111 | 29.7111 | 0 |
| 20th Aug 2025 (Wed) | 29.72 | 29.7813 | 29.72 | 29.7813 | 0 |
| 19th Aug 2025 (Tue) | 29.72 | 29.8242 | 29.72 | 29.8242 | 7 |
| 18th Aug 2025 (Mon) | 29.72 | 29.72 | 29.72 | 29.6963 | 0 |
| 15th Aug 2025 (Fri) | 29.74 | 29.74 | 29.74 | 29.6577 | 101 |
| 14th Aug 2025 (Thu) | 29.53 | 29.7677 | 29.53 | 29.7677 | 0 |
| 13th Aug 2025 (Wed) | 29.53 | 29.70 | 29.53 | 29.935 | 1,106 |
| 12th Aug 2025 (Tue) | 28.92 | 29.32 | 28.92 | 29.3657 | 1,102 |
| 11th Aug 2025 (Mon) | 28.79 | 28.79 | 28.744 | 28.744 | 0 |
| 8th Aug 2025 (Fri) | 28.79 | 28.79 | 28.77 | 28.8288 | 449 |
| 7th Aug 2025 (Thu) | 28.19 | 28.6772 | 28.19 | 28.6772 | 0 |
| 6th Aug 2025 (Wed) | 28.19 | 28.7444 | 28.19 | 28.7444 | 0 |
| 5th Aug 2025 (Tue) | 28.19 | 28.8203 | 28.19 | 28.8203 | 31 |
| 4th Aug 2025 (Mon) | 28.19 | 28.7742 | 28.19 | 28.7742 | 39 |
| 1st Aug 2025 (Fri) | 28.19 | 28.38 | 28.19 | 28.426 | 104 |
| 31st Jul 2025 (Thu) | 28.94 | 28.97 | 28.94 | 28.8242 | 218 |
| 30th Jul 2025 (Wed) | 29.27 | 29.27 | 29.0601 | 29.0601 | 0 |
| 29th Jul 2025 (Tue) | 29.27 | 29.27 | 29.20 | 29.2596 | 301 |
| 28th Jul 2025 (Mon) | 29.42 | 29.42 | 29.36 | 29.3444 | 300 |
| 25th Jul 2025 (Fri) | 29.26 | 29.44 | 29.26 | 29.4793 | 800 |
| 24th Jul 2025 (Thu) | 29.03 | 29.2701 | 29.03 | 29.2701 | 0 |
| 23rd Jul 2025 (Wed) | 29.03 | 29.5991 | 29.03 | 29.5991 | 57 |
| 22nd Jul 2025 (Tue) | 29.03 | 29.3041 | 29.03 | 29.3041 | 0 |
| 21st Jul 2025 (Mon) | 29.03 | 29.03 | 29.03 | 28.845 | 547 |