| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.64 | 31.83 | 31.64 | 31.8643 | 300 |
| 5th Feb 2026 (Thu) | 31.23 | 31.23 | 31.23 | 31.2153 | 292 |
| 4th Feb 2026 (Wed) | 31.45 | 31.57 | 31.45 | 31.5037 | 2,059 |
| 3rd Feb 2026 (Tue) | 31.21 | 31.21 | 30.96 | 30.9766 | 8 |
| 2nd Feb 2026 (Mon) | 31.02 | 31.02 | 31.02 | 31.1253 | 917 |
| 30th Jan 2026 (Fri) | 30.89 | 30.89 | 30.80 | 30.9725 | 300 |
| 29th Jan 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.0825 | 100 |
| 28th Jan 2026 (Wed) | 31.03 | 31.03 | 31.03 | 31.035 | 300 |
| 27th Jan 2026 (Tue) | 31.07 | 31.07 | 31.07 | 31.035 | 558 |
| 26th Jan 2026 (Mon) | 31.40 | 31.40 | 31.3181 | 31.3181 | 57 |
| 23rd Jan 2026 (Fri) | 31.40 | 31.40 | 31.25 | 31.2461 | 1,514 |
| 22nd Jan 2026 (Thu) | 31.47 | 31.47 | 31.47 | 31.4883 | 0 |
| 21st Jan 2026 (Wed) | 31.25 | 31.28 | 31.22 | 31.3286 | 134 |
| 20th Jan 2026 (Tue) | 31.03 | 31.03 | 30.83 | 30.7973 | 1,065 |
| 19th Jan 2026 (Mon) | 31.41 | 31.41 | 31.40 | 31.3197 | 100 |
| 16th Jan 2026 (Fri) | 31.41 | 31.41 | 31.40 | 31.3197 | 100 |
| 15th Jan 2026 (Thu) | 31.48 | 31.60 | 31.48 | 31.5591 | 1,301 |
| 14th Jan 2026 (Wed) | 31.35 | 31.40 | 31.31 | 31.3743 | 1,103 |
| 13th Jan 2026 (Tue) | 31.29 | 31.29 | 31.29 | 31.3335 | 36 |
| 12th Jan 2026 (Mon) | 31.31 | 31.31 | 31.31 | 31.3335 | 138 |
| 9th Jan 2026 (Fri) | 31.23 | 31.4775 | 31.23 | 31.4775 | 165 |
| 8th Jan 2026 (Thu) | 31.23 | 31.3953 | 31.23 | 31.3953 | 56 |
| 7th Jan 2026 (Wed) | 31.23 | 31.23 | 31.09 | 31.0354 | 202 |
| 6th Jan 2026 (Tue) | 31.23 | 31.23 | 31.23 | 31.3454 | 577 |
| 5th Jan 2026 (Mon) | 30.99 | 31.20 | 30.99 | 31.083 | 700 |
| 2nd Jan 2026 (Fri) | 30.46 | 30.73 | 30.46 | 30.6155 | 575 |
| 1st Jan 2026 (Thu) | 30.54 | 30.55 | 30.54 | 30.4235 | 425 |
| 31st Dec 2025 (Wed) | 30.54 | 30.55 | 30.54 | 30.4235 | 425 |
| 30th Dec 2025 (Tue) | 30.71 | 30.71 | 30.71 | 30.6824 | 386 |
| 29th Dec 2025 (Mon) | 30.71 | 30.75 | 30.68 | 30.6944 | 629 |
| 26th Dec 2025 (Fri) | 30.72 | 30.72 | 30.72 | 30.808 | 400 |
| 25th Dec 2025 (Thu) | 30.68 | 30.7781 | 30.68 | 30.7781 | 11 |
| 24th Dec 2025 (Wed) | 30.68 | 30.7781 | 30.68 | 30.7781 | 11 |
| 23rd Dec 2025 (Tue) | 30.68 | 30.69 | 30.68 | 30.6526 | 529 |
| 22nd Dec 2025 (Mon) | 30.96 | 30.96 | 30.90 | 30.9072 | 400 |
| 19th Dec 2025 (Fri) | 30.60 | 30.691 | 30.60 | 30.691 | 0 |
| 18th Dec 2025 (Thu) | 30.60 | 30.60 | 30.60 | 30.6008 | 200 |
| 17th Dec 2025 (Wed) | 30.61 | 30.61 | 30.6036 | 30.6036 | 0 |
| 16th Dec 2025 (Tue) | 30.61 | 30.61 | 30.61 | 30.6433 | 800 |
| 15th Dec 2025 (Mon) | 30.86 | 30.86 | 30.86 | 30.905 | 200 |
| 12th Dec 2025 (Fri) | 31.01 | 31.01 | 30.93 | 30.8893 | 400 |
| 11th Dec 2025 (Thu) | 31.09 | 31.09 | 31.09 | 31.076 | 100 |
| 10th Dec 2025 (Wed) | 30.28 | 30.68 | 30.28 | 30.7256 | 1,000 |
| 9th Dec 2025 (Tue) | 30.28 | 30.28 | 30.28 | 30.1263 | 0 |
| 8th Dec 2025 (Mon) | 30.50 | 30.50 | 30.1652 | 30.1652 | 0 |