| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.01 | 31.01 | 30.93 | 30.8893 | 400 |
| 11th Dec 2025 (Thu) | 31.09 | 31.09 | 31.09 | 31.076 | 100 |
| 10th Dec 2025 (Wed) | 30.28 | 30.68 | 30.28 | 30.7256 | 1,000 |
| 9th Dec 2025 (Tue) | 30.28 | 30.28 | 30.28 | 30.1263 | 0 |
| 8th Dec 2025 (Mon) | 30.50 | 30.50 | 30.1652 | 30.1652 | 0 |
| 5th Dec 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.3797 | 800 |
| 4th Dec 2025 (Thu) | 30.33 | 30.33 | 30.317 | 30.317 | 3 |
| 3rd Dec 2025 (Wed) | 30.33 | 30.33 | 30.32 | 30.3058 | 236 |
| 2nd Dec 2025 (Tue) | 29.64 | 30.0289 | 29.64 | 30.0289 | 0 |
| 1st Dec 2025 (Mon) | 29.64 | 30.0699 | 29.64 | 30.0699 | 0 |
| 28th Nov 2025 (Fri) | 29.64 | 30.1785 | 29.64 | 30.1785 | 0 |
| 27th Nov 2025 (Thu) | 29.64 | 30.07 | 29.64 | 30.07 | 0 |
| 26th Nov 2025 (Wed) | 29.64 | 30.07 | 29.64 | 30.07 | 0 |
| 25th Nov 2025 (Tue) | 29.64 | 29.92 | 29.64 | 29.8736 | 699 |
| 24th Nov 2025 (Mon) | 29.31 | 29.37 | 29.31 | 29.3615 | 300 |
| 21st Nov 2025 (Fri) | 28.82 | 28.82 | 28.82 | 29.1457 | 66 |
| 20th Nov 2025 (Thu) | 28.75 | 28.8141 | 28.75 | 28.8141 | 0 |
| 19th Nov 2025 (Wed) | 28.75 | 28.75 | 28.75 | 28.8141 | 608 |
| 18th Nov 2025 (Tue) | 28.82 | 28.9384 | 28.82 | 28.9384 | 99 |
| 17th Nov 2025 (Mon) | 28.82 | 28.82 | 28.82 | 28.8237 | 8 |
| 14th Nov 2025 (Fri) | 29.27 | 29.27 | 29.27 | 29.3577 | 0 |
| 13th Nov 2025 (Thu) | 29.83 | 29.83 | 29.74 | 29.5023 | 210 |
| 12th Nov 2025 (Wed) | 29.89 | 29.89 | 29.82 | 29.7728 | 900 |
| 11th Nov 2025 (Tue) | 29.59 | 29.64 | 29.59 | 29.6499 | 611 |
| 10th Nov 2025 (Mon) | 29.34 | 29.34 | 29.34 | 29.4484 | 900 |
| 7th Nov 2025 (Fri) | 29.13 | 29.13 | 29.13 | 29.4045 | 0 |
| 6th Nov 2025 (Thu) | 29.08 | 29.08 | 29.0741 | 29.0741 | 0 |
| 5th Nov 2025 (Wed) | 29.08 | 29.40 | 29.08 | 29.278 | 100 |
| 4th Nov 2025 (Tue) | 29.14 | 29.242 | 29.14 | 29.242 | 0 |
| 3rd Nov 2025 (Mon) | 29.14 | 29.20 | 29.14 | 29.242 | 331 |
| 31st Oct 2025 (Fri) | 29.31 | 29.36 | 29.31 | 29.3638 | 480 |
| 30th Oct 2025 (Thu) | 29.29 | 29.29 | 29.29 | 29.2459 | 532 |
| 29th Oct 2025 (Wed) | 29.68 | 29.70 | 29.68 | 29.4336 | 200 |
| 28th Oct 2025 (Tue) | 30.16 | 30.16 | 30.12 | 29.9965 | 126 |
| 24th Oct 2025 (Fri) | 30.17 | 30.2812 | 30.17 | 30.2812 | 0 |
| 23rd Oct 2025 (Thu) | 30.17 | 30.225 | 30.17 | 30.225 | 0 |
| 22nd Oct 2025 (Wed) | 30.17 | 30.17 | 30.17 | 30.0763 | 20 |
| 21st Oct 2025 (Tue) | 29.92 | 30.247 | 29.92 | 30.247 | 0 |
| 20th Oct 2025 (Mon) | 29.92 | 29.92 | 29.92 | 30.0365 | 74 |
| 17th Oct 2025 (Fri) | 29.86 | 29.86 | 29.6829 | 29.6829 | 0 |
| 16th Oct 2025 (Thu) | 29.86 | 29.86 | 29.71 | 29.5424 | 200 |
| 15th Oct 2025 (Wed) | 29.71 | 29.947 | 29.71 | 29.947 | 1 |
| 14th Oct 2025 (Tue) | 29.71 | 29.71 | 29.71 | 29.9686 | 1,005 |
| 13th Oct 2025 (Mon) | 29.485 | 29.53 | 29.445 | 29.6124 | 547 |