| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.10 | 29.10 | 29.10 | 28.9984 | 500 |
| 17th Jul 2025 (Thu) | 29.18 | 29.18 | 29.0847 | 29.0847 | 32 |
| 16th Jul 2025 (Wed) | 29.18 | 29.18 | 28.8313 | 28.8313 | 0 |
| 15th Jul 2025 (Tue) | 29.18 | 29.18 | 28.6838 | 28.6838 | 4 |
| 14th Jul 2025 (Mon) | 29.18 | 29.26 | 29.18 | 29.235 | 132 |
| 11th Jul 2025 (Fri) | 29.14 | 29.168 | 29.14 | 29.168 | 0 |
| 10th Jul 2025 (Thu) | 29.14 | 29.444 | 29.14 | 29.444 | 0 |
| 9th Jul 2025 (Wed) | 29.14 | 29.14 | 29.14 | 29.2256 | 500 |
| 8th Jul 2025 (Tue) | 29.23 | 29.23 | 29.23 | 29.1705 | 753 |
| 7th Jul 2025 (Mon) | 29.05 | 29.07 | 29.05 | 29.0369 | 100 |
| 4th Jul 2025 (Fri) | 29.42 | 29.42 | 29.33 | 29.3443 | 872 |
| 3rd Jul 2025 (Thu) | 29.42 | 29.42 | 29.33 | 29.3443 | 872 |
| 2nd Jul 2025 (Wed) | 29.09 | 29.09 | 29.09 | 29.21 | 100 |
| 1st Jul 2025 (Tue) | 29.36 | 29.36 | 29.36 | 29.2041 | 800 |
| 30th Jun 2025 (Mon) | 28.65 | 28.70 | 28.65 | 28.7584 | 201 |
| 27th Jun 2025 (Fri) | 28.55 | 28.55 | 28.55 | 28.6613 | 100 |
| 26th Jun 2025 (Thu) | 28.54 | 28.65 | 28.54 | 28.7027 | 2,109 |
| 25th Jun 2025 (Wed) | 28.50 | 28.50 | 28.45 | 28.3852 | 482 |
| 24th Jun 2025 (Tue) | 28.18 | 28.6281 | 28.18 | 28.6281 | 0 |
| 23rd Jun 2025 (Mon) | 28.18 | 28.18 | 28.18 | 28.3398 | 100 |
| 20th Jun 2025 (Fri) | 28.28 | 28.28 | 28.28 | 28.1515 | 500 |
| 19th Jun 2025 (Thu) | 28.23 | 28.23 | 28.0973 | 28.0973 | 0 |
| 18th Jun 2025 (Wed) | 28.23 | 28.23 | 28.0973 | 28.0973 | 0 |
| 17th Jun 2025 (Tue) | 28.23 | 28.23 | 28.23 | 28.0119 | 209 |
| 16th Jun 2025 (Mon) | 28.26 | 28.26 | 28.26 | 28.2597 | 1,236 |
| 13th Jun 2025 (Fri) | 28.33 | 28.33 | 27.9545 | 27.9545 | 116 |
| 12th Jun 2025 (Thu) | 28.33 | 28.33 | 28.33 | 28.3627 | 312 |
| 11th Jun 2025 (Wed) | 28.44 | 28.44 | 28.38 | 28.3607 | 200 |
| 10th Jun 2025 (Tue) | 28.45 | 28.45 | 28.45 | 28.4277 | 0 |
| 9th Jun 2025 (Mon) | 28.32 | 28.32 | 28.32 | 28.3157 | 0 |
| 6th Jun 2025 (Fri) | 28.21 | 28.21 | 28.19 | 28.2956 | 1,226 |
| 5th Jun 2025 (Thu) | 28.10 | 28.10 | 28.10 | 27.9689 | 114 |
| 4th Jun 2025 (Wed) | 28.18 | 28.18 | 28.18 | 28.0492 | 277 |
| 3rd Jun 2025 (Tue) | 28.18 | 28.18 | 28.18 | 28.1918 | 901 |
| 2nd Jun 2025 (Mon) | 27.80 | 27.8773 | 27.80 | 27.8773 | 0 |
| 30th May 2025 (Fri) | 27.80 | 27.9631 | 27.80 | 27.9631 | 0 |
| 29th May 2025 (Thu) | 27.80 | 27.9744 | 27.80 | 27.9744 | 0 |
| 28th May 2025 (Wed) | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| 27th May 2025 (Tue) | 27.634 | 27.634 | 27.634 | 27.634 | 0 |
| 26th May 2025 (Mon) | 27.634 | 27.634 | 27.634 | 27.634 | 0 |
| 24th May 2025 (Sat) | 27.7221 | 27.7221 | 27.634 | 27.634 | 0 |
| 23rd May 2025 (Fri) | 27.7221 | 27.7221 | 27.7221 | 27.7221 | 0 |
| 22nd May 2025 (Thu) | 27.8338 | 27.8338 | 27.8338 | 27.8338 | 0 |
| 21st May 2025 (Wed) | 28.5217 | 28.5217 | 28.5217 | 28.5217 | 0 |
| 20th May 2025 (Tue) | 28.63 | 28.63 | 28.63 | 28.63 | 100 |
| 19th May 2025 (Mon) | 28.656 | 28.656 | 28.656 | 28.656 | 0 |