| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.945 | 4.695 | 3.945 | 4.48 | 949,528 |
| 17th Jul 2025 (Thu) | 4.10 | 4.10 | 3.88 | 3.90 | 471,002 |
| 16th Jul 2025 (Wed) | 3.97 | 4.09 | 3.91 | 4.06 | 656,363 |
| 15th Jul 2025 (Tue) | 4.40 | 4.45 | 3.90 | 3.94 | 556,820 |
| 14th Jul 2025 (Mon) | 4.00 | 4.395 | 3.965 | 4.24 | 473,754 |
| 11th Jul 2025 (Fri) | 4.21 | 4.23 | 4.00 | 4.01 | 327,730 |
| 10th Jul 2025 (Thu) | 4.29 | 4.325 | 4.15 | 4.25 | 266,144 |
| 9th Jul 2025 (Wed) | 3.95 | 4.28 | 3.90 | 4.22 | 504,790 |
| 8th Jul 2025 (Tue) | 4.03 | 4.06 | 3.84 | 3.89 | 380,151 |
| 7th Jul 2025 (Mon) | 3.83 | 4.115 | 3.73 | 4.03 | 516,448 |
| 4th Jul 2025 (Fri) | 3.76 | 3.805 | 3.67 | 3.80 | 111,580 |
| 3rd Jul 2025 (Thu) | 3.76 | 3.805 | 3.67 | 3.80 | 111,580 |
| 2nd Jul 2025 (Wed) | 3.45 | 3.765 | 3.38 | 3.75 | 541,216 |
| 1st Jul 2025 (Tue) | 3.37 | 3.51 | 3.285 | 3.49 | 429,606 |
| 30th Jun 2025 (Mon) | 3.65 | 3.755 | 3.42 | 3.43 | 385,635 |
| 27th Jun 2025 (Fri) | 3.75 | 3.785 | 3.525 | 3.61 | 342,691 |
| 26th Jun 2025 (Thu) | 3.765 | 3.87 | 3.705 | 3.74 | 345,332 |
| 25th Jun 2025 (Wed) | 3.96 | 4.08 | 3.61 | 3.80 | 980,642 |
| 24th Jun 2025 (Tue) | 3.39 | 3.765 | 3.38 | 3.68 | 586,492 |
| 23rd Jun 2025 (Mon) | 3.35 | 3.435 | 3.22 | 3.33 | 245,736 |
| 20th Jun 2025 (Fri) | 3.50 | 3.545 | 3.245 | 3.41 | 411,499 |
| 19th Jun 2025 (Thu) | 3.12 | 3.495 | 3.10 | 3.47 | 698,662 |
| 18th Jun 2025 (Wed) | 3.12 | 3.495 | 3.10 | 3.47 | 698,662 |
| 17th Jun 2025 (Tue) | 3.15 | 3.35 | 3.11 | 3.12 | 453,565 |
| 16th Jun 2025 (Mon) | 3.32 | 3.35 | 3.05 | 3.16 | 496,675 |
| 13th Jun 2025 (Fri) | 3.00 | 3.23 | 2.99 | 3.20 | 429,663 |
| 12th Jun 2025 (Thu) | 3.20 | 3.31 | 3.08 | 3.15 | 674,815 |
| 11th Jun 2025 (Wed) | 3.50 | 3.555 | 3.145 | 3.23 | 1,415,995 |
| 10th Jun 2025 (Tue) | 2.53 | 3.04 | 2.53 | 3.02 | 1,287,503 |
| 9th Jun 2025 (Mon) | 2.49 | 2.53 | 2.455 | 2.51 | 357,266 |
| 6th Jun 2025 (Fri) | 2.40 | 2.485 | 2.38 | 2.44 | 284,264 |
| 5th Jun 2025 (Thu) | 2.43 | 2.435 | 2.34 | 2.37 | 193,752 |
| 4th Jun 2025 (Wed) | 2.295 | 2.44 | 2.27 | 2.42 | 284,156 |
| 3rd Jun 2025 (Tue) | 2.12 | 2.335 | 2.10 | 2.31 | 372,384 |
| 2nd Jun 2025 (Mon) | 2.04 | 2.155 | 2.03 | 2.14 | 305,641 |
| 30th May 2025 (Fri) | 2.04 | 2.04 | 1.98 | 2.02 | 109,230 |
| 29th May 2025 (Thu) | 2.06 | 2.07 | 2.005 | 2.04 | 114,819 |
| 28th May 2025 (Wed) | 1.985 | 2.06 | 1.975 | 2.055 | 250,002 |
| 27th May 2025 (Tue) | 2.01 | 2.05 | 1.975 | 1.99 | 185,699 |
| 26th May 2025 (Mon) | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| 24th May 2025 (Sat) | 1.945 | 1.98 | 1.945 | 1.97 | 117,338 |
| 23rd May 2025 (Fri) | 1.945 | 1.98 | 1.945 | 1.98 | 117,338 |
| 22nd May 2025 (Thu) | 1.955 | 2.02 | 1.96 | 2.005 | 244,357 |
| 21st May 2025 (Wed) | 2.09 | 2.09 | 1.98 | 1.99 | 223,293 |
| 20th May 2025 (Tue) | 1.995 | 2.13 | 1.995 | 2.095 | 229,467 |
| 19th May 2025 (Mon) | 2.035 | 2.035 | 1.985 | 2.025 | 171,893 |