| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.74 | 3.85 | 3.61 | 3.62 | 136,881 |
| 11th Dec 2025 (Thu) | 3.72 | 3.77 | 3.64 | 3.74 | 130,520 |
| 10th Dec 2025 (Wed) | 3.69 | 3.835 | 3.625 | 3.77 | 156,075 |
| 9th Dec 2025 (Tue) | 3.56 | 3.72 | 3.52 | 3.68 | 160,636 |
| 8th Dec 2025 (Mon) | 3.66 | 3.72 | 3.57 | 3.59 | 177,583 |
| 5th Dec 2025 (Fri) | 3.67 | 3.68 | 3.535 | 3.56 | 169,069 |
| 4th Dec 2025 (Thu) | 3.48 | 3.735 | 3.455 | 3.65 | 294,820 |
| 3rd Dec 2025 (Wed) | 3.46 | 3.56 | 3.445 | 3.49 | 299,060 |
| 2nd Dec 2025 (Tue) | 3.45 | 3.51 | 3.43 | 3.46 | 242,992 |
| 1st Dec 2025 (Mon) | 3.60 | 3.64 | 3.455 | 3.47 | 274,840 |
| 28th Nov 2025 (Fri) | 3.71 | 3.755 | 3.635 | 3.73 | 514,127 |
| 27th Nov 2025 (Thu) | 3.64 | 3.77 | 3.545 | 3.64 | 1,142,546 |
| 26th Nov 2025 (Wed) | 3.64 | 3.77 | 3.545 | 3.64 | 1,151,195 |
| 25th Nov 2025 (Tue) | 3.55 | 3.675 | 3.49 | 3.62 | 219,973 |
| 24th Nov 2025 (Mon) | 3.54 | 3.60 | 3.47 | 3.57 | 322,026 |
| 21st Nov 2025 (Fri) | 3.42 | 3.53 | 3.335 | 3.51 | 143,585 |
| 20th Nov 2025 (Thu) | 3.73 | 3.78 | 3.73 | 3.61 | 9,055 |
| 19th Nov 2025 (Wed) | 3.66 | 3.805 | 3.575 | 3.61 | 181,428 |
| 18th Nov 2025 (Tue) | 3.52 | 3.695 | 3.465 | 3.66 | 141,194 |
| 17th Nov 2025 (Mon) | 3.66 | 3.715 | 3.525 | 3.60 | 272,781 |
| 14th Nov 2025 (Fri) | 3.48 | 3.755 | 3.48 | 3.69 | 224,889 |
| 13th Nov 2025 (Thu) | 3.85 | 3.86 | 3.585 | 3.62 | 415,243 |
| 12th Nov 2025 (Wed) | 4.00 | 4.09 | 3.94 | 3.97 | 199,996 |
| 11th Nov 2025 (Tue) | 3.95 | 4.02 | 3.80 | 4.01 | 244,575 |
| 10th Nov 2025 (Mon) | 4.17 | 4.19 | 3.805 | 4.03 | 560,437 |
| 7th Nov 2025 (Fri) | 3.86 | 4.00 | 3.42 | 3.91 | 666,084 |
| 6th Nov 2025 (Thu) | 4.71 | 4.71 | 4.37 | 4.53 | 427,258 |
| 5th Nov 2025 (Wed) | 4.89 | 4.92 | 4.675 | 4.69 | 446,542 |
| 4th Nov 2025 (Tue) | 5.53 | 5.53 | 5.37 | 5.37 | 0 |
| 3rd Nov 2025 (Mon) | 5.53 | 5.58 | 5.215 | 5.37 | 146,986 |
| 31st Oct 2025 (Fri) | 5.36 | 5.67 | 5.36 | 5.55 | 190,457 |
| 30th Oct 2025 (Thu) | 5.52 | 5.605 | 5.35 | 5.36 | 271,005 |
| 29th Oct 2025 (Wed) | 5.61 | 5.78 | 5.50 | 5.62 | 191,221 |
| 28th Oct 2025 (Tue) | 5.74 | 5.74 | 5.56 | 5.63 | 126,943 |
| 27th Oct 2025 (Mon) | 5.71 | 5.795 | 5.57 | 5.77 | 164,305 |
| 24th Oct 2025 (Fri) | 5.86 | 5.96 | 5.65 | 5.66 | 304,769 |
| 23rd Oct 2025 (Thu) | 5.485 | 5.745 | 5.46 | 5.71 | 225,261 |
| 22nd Oct 2025 (Wed) | 5.51 | 5.64 | 5.335 | 5.47 | 262,750 |
| 21st Oct 2025 (Tue) | 5.80 | 5.85 | 5.565 | 5.58 | 339,463 |
| 20th Oct 2025 (Mon) | 5.78 | 6.05 | 5.78 | 5.86 | 207,952 |
| 17th Oct 2025 (Fri) | 5.69 | 5.78 | 5.415 | 5.59 | 290,375 |
| 16th Oct 2025 (Thu) | 6.14 | 6.22 | 5.775 | 5.84 | 294,103 |
| 15th Oct 2025 (Wed) | 5.67 | 6.22 | 5.63 | 6.10 | 409,414 |
| 14th Oct 2025 (Tue) | 5.52 | 5.79 | 5.36 | 5.62 | 327,065 |
| 13th Oct 2025 (Mon) | 5.63 | 5.755 | 5.60 | 5.67 | 815,213 |