| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.93 | 3.165 | 2.89 | 3.16 | 334,408 |
| 5th Feb 2026 (Thu) | 3.19 | 3.19 | 2.75 | 2.78 | 442,015 |
| 4th Feb 2026 (Wed) | 3.515 | 3.52 | 3.185 | 3.27 | 288,068 |
| 3rd Feb 2026 (Tue) | 3.57 | 3.685 | 3.42 | 3.52 | 377,538 |
| 2nd Feb 2026 (Mon) | 3.57 | 3.645 | 3.50 | 3.50 | 520,190 |
| 30th Jan 2026 (Fri) | 3.80 | 3.81 | 3.595 | 3.62 | 265,986 |
| 29th Jan 2026 (Thu) | 3.90 | 3.90 | 3.76 | 3.86 | 108,634 |
| 28th Jan 2026 (Wed) | 4.00 | 4.01 | 3.86 | 3.99 | 140,006 |
| 27th Jan 2026 (Tue) | 4.17 | 4.23 | 3.955 | 3.99 | 229,443 |
| 26th Jan 2026 (Mon) | 4.22 | 4.22 | 4.04 | 4.14 | 311,988 |
| 23rd Jan 2026 (Fri) | 4.67 | 4.67 | 4.19 | 4.24 | 482,429 |
| 22nd Jan 2026 (Thu) | 4.37 | 4.84 | 4.36 | 4.64 | 395,983 |
| 21st Jan 2026 (Wed) | 4.15 | 4.30 | 4.055 | 4.28 | 168,490 |
| 20th Jan 2026 (Tue) | 3.965 | 4.215 | 3.93 | 4.16 | 204,990 |
| 19th Jan 2026 (Mon) | 4.23 | 4.38 | 4.09 | 4.12 | 245,159 |
| 16th Jan 2026 (Fri) | 4.23 | 4.38 | 4.09 | 4.12 | 245,159 |
| 15th Jan 2026 (Thu) | 4.335 | 4.335 | 4.08 | 4.18 | 174,460 |
| 14th Jan 2026 (Wed) | 4.255 | 4.36 | 4.13 | 4.29 | 301,381 |
| 13th Jan 2026 (Tue) | 4.55 | 4.57 | 4.085 | 4.52 | 464,556 |
| 12th Jan 2026 (Mon) | 4.595 | 4.65 | 4.385 | 4.52 | 333,011 |
| 9th Jan 2026 (Fri) | 4.20 | 4.505 | 4.20 | 4.37 | 367,756 |
| 8th Jan 2026 (Thu) | 4.10 | 4.175 | 3.98 | 4.11 | 366,050 |
| 7th Jan 2026 (Wed) | 3.93 | 4.19 | 3.855 | 4.13 | 558,900 |
| 6th Jan 2026 (Tue) | 3.42 | 3.915 | 3.39 | 3.90 | 673,802 |
| 5th Jan 2026 (Mon) | 3.47 | 3.62 | 3.37 | 3.43 | 235,688 |
| 2nd Jan 2026 (Fri) | 3.42 | 3.48 | 3.345 | 3.43 | 380,623 |
| 1st Jan 2026 (Thu) | 3.405 | 3.46 | 3.35 | 3.42 | 829,559 |
| 31st Dec 2025 (Wed) | 3.405 | 3.46 | 3.35 | 3.42 | 829,559 |
| 30th Dec 2025 (Tue) | 3.50 | 3.505 | 3.44 | 3.45 | 185,510 |
| 29th Dec 2025 (Mon) | 3.51 | 3.555 | 3.45 | 3.46 | 226,748 |
| 26th Dec 2025 (Fri) | 3.72 | 3.72 | 3.57 | 3.58 | 225,443 |
| 25th Dec 2025 (Thu) | 3.71 | 3.73 | 3.58 | 3.72 | 125,646 |
| 24th Dec 2025 (Wed) | 3.71 | 3.73 | 3.58 | 3.72 | 125,646 |
| 23rd Dec 2025 (Tue) | 3.71 | 3.81 | 3.67 | 3.69 | 263,335 |
| 22nd Dec 2025 (Mon) | 3.65 | 3.805 | 3.59 | 3.72 | 183,538 |
| 19th Dec 2025 (Fri) | 3.59 | 3.63 | 3.49 | 3.60 | 242,568 |
| 18th Dec 2025 (Thu) | 3.45 | 3.64 | 3.45 | 3.53 | 300,032 |
| 17th Dec 2025 (Wed) | 3.46 | 3.60 | 3.325 | 3.35 | 257,578 |
| 16th Dec 2025 (Tue) | 3.475 | 3.56 | 3.42 | 3.46 | 149,828 |
| 15th Dec 2025 (Mon) | 3.63 | 3.65 | 3.48 | 3.51 | 258,213 |
| 12th Dec 2025 (Fri) | 3.74 | 3.85 | 3.61 | 3.62 | 136,881 |
| 11th Dec 2025 (Thu) | 3.72 | 3.77 | 3.64 | 3.74 | 130,520 |
| 10th Dec 2025 (Wed) | 3.69 | 3.835 | 3.625 | 3.77 | 156,075 |
| 9th Dec 2025 (Tue) | 3.56 | 3.72 | 3.52 | 3.68 | 160,636 |
| 8th Dec 2025 (Mon) | 3.66 | 3.72 | 3.57 | 3.59 | 177,583 |