| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.41 | 3.625 | 3.41 | 3.52 | 150,760 |
| 2nd Apr 2026 (Thu) | 3.41 | 3.625 | 3.41 | 3.52 | 150,760 |
| 1st Apr 2026 (Wed) | 3.53 | 3.665 | 3.505 | 3.51 | 112,474 |
| 31st Mar 2026 (Tue) | 3.39 | 3.56 | 3.38 | 3.49 | 199,311 |
| 30th Mar 2026 (Mon) | 3.27 | 3.32 | 3.24 | 3.28 | 209,879 |
| 27th Mar 2026 (Fri) | 3.325 | 3.345 | 3.245 | 3.27 | 154,216 |
| 26th Mar 2026 (Thu) | 3.32 | 3.515 | 3.31 | 3.35 | 102,829 |
| 25th Mar 2026 (Wed) | 3.40 | 3.51 | 3.36 | 3.39 | 100,459 |
| 24th Mar 2026 (Tue) | 3.34 | 3.34 | 3.26 | 3.31 | 89,626 |
| 23rd Mar 2026 (Mon) | 3.41 | 3.50 | 3.37 | 3.37 | 116,989 |
| 20th Mar 2026 (Fri) | 3.53 | 3.585 | 3.39 | 3.40 | 127,651 |
| 19th Mar 2026 (Thu) | 3.43 | 3.58 | 3.39 | 3.53 | 60,738 |
| 18th Mar 2026 (Wed) | 3.49 | 3.585 | 3.465 | 3.52 | 101,204 |
| 17th Mar 2026 (Tue) | 3.57 | 3.575 | 3.50 | 3.55 | 171,738 |
| 16th Mar 2026 (Mon) | 3.54 | 3.615 | 3.53 | 3.56 | 106,966 |
| 13th Mar 2026 (Fri) | 3.54 | 3.64 | 3.44 | 3.49 | 94,502 |
| 12th Mar 2026 (Thu) | 3.57 | 3.57 | 3.42 | 3.47 | 133,498 |
| 11th Mar 2026 (Wed) | 3.56 | 3.65 | 3.53 | 3.65 | 120,266 |
| 10th Mar 2026 (Tue) | 3.51 | 3.665 | 3.49 | 3.57 | 122,187 |
| 9th Mar 2026 (Mon) | 3.36 | 3.56 | 3.36 | 3.52 | 78,723 |
| 6th Mar 2026 (Fri) | 3.485 | 3.56 | 3.41 | 3.45 | 145,482 |
| 5th Mar 2026 (Thu) | 3.58 | 3.62 | 3.50 | 3.59 | 116,770 |
| 4th Mar 2026 (Wed) | 3.69 | 3.75 | 3.605 | 3.63 | 234,878 |
| 3rd Mar 2026 (Tue) | 3.65 | 3.78 | 3.60 | 3.71 | 276,042 |
| 2nd Mar 2026 (Mon) | 3.47 | 3.83 | 3.425 | 3.82 | 327,349 |
| 27th Feb 2026 (Fri) | 3.44 | 3.62 | 3.37 | 3.61 | 479,148 |
| 26th Feb 2026 (Thu) | 3.43 | 3.60 | 3.38 | 3.59 | 186,912 |
| 25th Feb 2026 (Wed) | 3.02 | 3.19 | 3.02 | 3.19 | 0 |
| 24th Feb 2026 (Tue) | 3.02 | 3.22 | 3.02 | 3.22 | 0 |
| 23rd Feb 2026 (Mon) | 3.02 | 3.11 | 2.98 | 3.03 | 147,399 |
| 20th Feb 2026 (Fri) | 3.18 | 3.18 | 2.965 | 3.04 | 297,126 |
| 19th Feb 2026 (Thu) | 3.11 | 3.23 | 3.065 | 3.22 | 162,547 |
| 18th Feb 2026 (Wed) | 3.17 | 3.225 | 3.105 | 3.13 | 115,204 |
| 17th Feb 2026 (Tue) | 3.095 | 3.185 | 3.005 | 3.17 | 236,470 |
| 16th Feb 2026 (Mon) | 3.07 | 3.22 | 3.06 | 3.10 | 141,502 |
| 13th Feb 2026 (Fri) | 3.07 | 3.22 | 3.06 | 3.10 | 141,502 |
| 12th Feb 2026 (Thu) | 3.185 | 3.185 | 2.935 | 2.94 | 178,523 |
| 11th Feb 2026 (Wed) | 3.20 | 3.20 | 3.04 | 3.13 | 233,412 |
| 10th Feb 2026 (Tue) | 3.28 | 3.28 | 3.145 | 3.16 | 108,927 |
| 9th Feb 2026 (Mon) | 3.17 | 3.22 | 3.055 | 3.22 | 169,439 |
| 6th Feb 2026 (Fri) | 2.93 | 3.165 | 2.89 | 3.16 | 334,408 |
| 5th Feb 2026 (Thu) | 3.19 | 3.19 | 2.75 | 2.78 | 442,015 |