| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.67 | 4.75 | 4.49 | 4.51 | 333,597 |
| 18th Sep 2025 (Thu) | 4.61 | 4.79 | 4.60 | 4.72 | 262,252 |
| 17th Sep 2025 (Wed) | 4.775 | 4.79 | 4.495 | 4.57 | 293,458 |
| 16th Sep 2025 (Tue) | 4.42 | 4.845 | 4.355 | 4.77 | 314,159 |
| 15th Sep 2025 (Mon) | 4.505 | 4.57 | 4.325 | 4.35 | 305,224 |
| 12th Sep 2025 (Fri) | 4.62 | 4.62 | 4.45 | 4.47 | 189,411 |
| 11th Sep 2025 (Thu) | 4.31 | 4.685 | 4.31 | 4.61 | 336,089 |
| 10th Sep 2025 (Wed) | 4.255 | 4.505 | 4.19 | 4.28 | 272,839 |
| 9th Sep 2025 (Tue) | 4.16 | 4.24 | 4.09 | 4.24 | 132,527 |
| 8th Sep 2025 (Mon) | 4.23 | 4.25 | 4.09 | 4.17 | 190,374 |
| 5th Sep 2025 (Fri) | 4.24 | 4.28 | 4.09 | 4.22 | 281,868 |
| 4th Sep 2025 (Thu) | 3.99 | 4.17 | 3.84 | 4.16 | 521,266 |
| 3rd Sep 2025 (Wed) | 4.09 | 4.23 | 3.96 | 3.99 | 313,450 |
| 2nd Sep 2025 (Tue) | 4.14 | 4.30 | 4.035 | 4.05 | 336,927 |
| 1st Sep 2025 (Mon) | 4.36 | 4.40 | 4.15 | 4.18 | 290,437 |
| 29th Aug 2025 (Fri) | 4.36 | 4.40 | 4.15 | 4.18 | 290,437 |
| 28th Aug 2025 (Thu) | 4.42 | 4.44 | 4.29 | 4.30 | 178,670 |
| 27th Aug 2025 (Wed) | 4.39 | 4.515 | 4.325 | 4.35 | 172,660 |
| 26th Aug 2025 (Tue) | 4.24 | 4.54 | 4.24 | 4.37 | 345,479 |
| 25th Aug 2025 (Mon) | 4.38 | 4.38 | 4.20 | 4.23 | 168,699 |
| 22nd Aug 2025 (Fri) | 4.30 | 4.525 | 4.23 | 4.39 | 297,777 |
| 21st Aug 2025 (Thu) | 4.16 | 4.39 | 4.15 | 4.30 | 236,361 |
| 20th Aug 2025 (Wed) | 4.20 | 4.235 | 4.015 | 4.17 | 432,566 |
| 19th Aug 2025 (Tue) | 4.70 | 4.70 | 4.255 | 4.29 | 414,425 |
| 18th Aug 2025 (Mon) | 4.69 | 4.81 | 4.485 | 4.67 | 265,056 |
| 15th Aug 2025 (Fri) | 4.50 | 4.66 | 4.465 | 4.59 | 391,842 |
| 14th Aug 2025 (Thu) | 4.42 | 4.745 | 4.36 | 4.50 | 498,736 |
| 13th Aug 2025 (Wed) | 4.28 | 4.765 | 4.28 | 4.58 | 507,522 |
| 12th Aug 2025 (Tue) | 4.52 | 4.52 | 4.26 | 4.27 | 473,619 |
| 11th Aug 2025 (Mon) | 4.30 | 4.63 | 4.24 | 4.50 | 815,627 |
| 8th Aug 2025 (Fri) | 4.81 | 5.01 | 3.93 | 4.25 | 1,723,600 |
| 7th Aug 2025 (Thu) | 4.125 | 4.26 | 4.03 | 4.24 | 629,795 |
| 6th Aug 2025 (Wed) | 4.34 | 4.34 | 4.10 | 4.12 | 315,474 |
| 5th Aug 2025 (Tue) | 4.33 | 4.405 | 4.245 | 4.36 | 210,786 |
| 4th Aug 2025 (Mon) | 4.27 | 4.375 | 4.13 | 4.34 | 231,588 |
| 1st Aug 2025 (Fri) | 4.23 | 4.44 | 4.185 | 4.24 | 405,267 |
| 31st Jul 2025 (Thu) | 4.55 | 4.63 | 4.42 | 4.47 | 270,147 |
| 30th Jul 2025 (Wed) | 4.70 | 4.81 | 4.555 | 4.57 | 278,945 |
| 29th Jul 2025 (Tue) | 4.94 | 4.945 | 4.635 | 4.69 | 418,788 |
| 28th Jul 2025 (Mon) | 5.14 | 5.175 | 4.895 | 4.92 | 374,202 |
| 25th Jul 2025 (Fri) | 5.01 | 5.15 | 4.68 | 5.11 | 349,847 |
| 24th Jul 2025 (Thu) | 4.98 | 5.355 | 4.96 | 5.02 | 539,141 |
| 23rd Jul 2025 (Wed) | 5.03 | 5.095 | 4.895 | 4.99 | 326,327 |
| 22nd Jul 2025 (Tue) | 5.23 | 5.23 | 4.90 | 4.92 | 554,652 |