| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 78.99 | 78.99 | 78.065 | 77.95 | 14,849 |
| 12th Dec 2025 (Fri) | 78.00 | 78.28 | 77.36 | 77.95 | 19,153 |
| 11th Dec 2025 (Thu) | 78.03 | 78.78 | 77.855 | 78.26 | 19,819 |
| 10th Dec 2025 (Wed) | 76.59 | 78.58 | 76.42 | 77.73 | 23,144 |
| 9th Dec 2025 (Tue) | 77.18 | 77.405 | 75.77 | 76.04 | 22,080 |
| 8th Dec 2025 (Mon) | 77.21 | 77.45 | 76.53 | 76.51 | 10,710 |
| 5th Dec 2025 (Fri) | 76.58 | 76.89 | 76.26 | 76.55 | 12,025 |
| 4th Dec 2025 (Thu) | 76.79 | 77.54 | 76.62 | 76.81 | 21,750 |
| 3rd Dec 2025 (Wed) | 76.33 | 76.98 | 76.16 | 76.71 | 27,453 |
| 2nd Dec 2025 (Tue) | 75.80 | 76.43 | 75.39 | 75.52 | 17,217 |
| 1st Dec 2025 (Mon) | 75.985 | 76.60 | 75.79 | 76.16 | 16,570 |
| 28th Nov 2025 (Fri) | 75.925 | 76.28 | 75.72 | 75.76 | 5,150 |
| 27th Nov 2025 (Thu) | 76.20 | 76.81 | 75.935 | 75.90 | 26,913 |
| 26th Nov 2025 (Wed) | 76.20 | 76.81 | 75.935 | 75.90 | 24,655 |
| 25th Nov 2025 (Tue) | 75.50 | 77.09 | 75.50 | 76.26 | 30,384 |
| 24th Nov 2025 (Mon) | 73.85 | 74.65 | 73.85 | 74.25 | 15,452 |
| 21st Nov 2025 (Fri) | 72.39 | 74.92 | 72.39 | 74.19 | 9,398 |
| 20th Nov 2025 (Thu) | 72.06 | 72.06 | 71.96 | 71.96 | 0 |
| 19th Nov 2025 (Wed) | 72.06 | 72.17 | 71.10 | 71.96 | 22,059 |
| 18th Nov 2025 (Tue) | 70.76 | 72.33 | 70.48 | 71.68 | 19,262 |
| 17th Nov 2025 (Mon) | 72.47 | 72.97 | 70.05 | 70.43 | 18,126 |
| 14th Nov 2025 (Fri) | 71.61 | 73.08 | 71.50 | 72.89 | 9,443 |
| 13th Nov 2025 (Thu) | 74.38 | 74.45 | 72.13 | 72.52 | 13,369 |
| 12th Nov 2025 (Wed) | 75.69 | 75.92 | 73.89 | 73.91 | 26,242 |
| 11th Nov 2025 (Tue) | 73.60 | 75.37 | 73.57 | 74.91 | 11,431 |
| 10th Nov 2025 (Mon) | 74.31 | 74.35 | 73.15 | 73.85 | 19,908 |
| 7th Nov 2025 (Fri) | 72.75 | 73.67 | 72.75 | 73.68 | 15,437 |
| 6th Nov 2025 (Thu) | 73.41 | 73.415 | 72.51 | 72.90 | 24,929 |
| 5th Nov 2025 (Wed) | 72.63 | 73.44 | 72.63 | 73.14 | 15,803 |
| 4th Nov 2025 (Tue) | 70.865 | 72.29 | 70.865 | 72.29 | 0 |
| 3rd Nov 2025 (Mon) | 70.865 | 72.32 | 70.865 | 72.29 | 29,565 |
| 31st Oct 2025 (Fri) | 71.35 | 71.73 | 70.93 | 71.62 | 20,770 |
| 30th Oct 2025 (Thu) | 72.38 | 73.51 | 71.535 | 71.67 | 35,991 |
| 29th Oct 2025 (Wed) | 73.22 | 75.04 | 72.17 | 72.36 | 29,812 |
| 28th Oct 2025 (Tue) | 74.48 | 74.89 | 72.02 | 73.01 | 26,367 |
| 27th Oct 2025 (Mon) | 74.38 | 75.00 | 74.09 | 74.41 | 29,762 |
| 24th Oct 2025 (Fri) | 73.77 | 74.11 | 73.27 | 74.02 | 15,258 |
| 23rd Oct 2025 (Thu) | 72.74 | 73.36 | 72.40 | 72.48 | 15,640 |
| 22nd Oct 2025 (Wed) | 73.74 | 74.23 | 72.66 | 73.08 | 23,362 |
| 21st Oct 2025 (Tue) | 72.65 | 73.31 | 72.62 | 73.26 | 15,435 |
| 20th Oct 2025 (Mon) | 71.23 | 72.91 | 71.23 | 72.59 | 15,923 |
| 17th Oct 2025 (Fri) | 69.99 | 71.00 | 69.75 | 70.81 | 24,612 |
| 16th Oct 2025 (Thu) | 72.37 | 72.37 | 68.81 | 69.41 | 49,636 |
| 15th Oct 2025 (Wed) | 75.03 | 75.24 | 73.16 | 73.70 | 18,882 |