| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 75.675 | 75.96 | 75.15 | 75.91 | 26,842 |
| 18th Sep 2025 (Thu) | 74.88 | 76.56 | 74.74 | 76.41 | 34,661 |
| 17th Sep 2025 (Wed) | 74.45 | 75.955 | 74.04 | 74.15 | 29,519 |
| 16th Sep 2025 (Tue) | 73.53 | 73.86 | 72.97 | 73.76 | 40,938 |
| 15th Sep 2025 (Mon) | 74.96 | 75.00 | 73.82 | 74.01 | 26,408 |
| 12th Sep 2025 (Fri) | 74.80 | 74.89 | 74.04 | 74.38 | 24,352 |
| 11th Sep 2025 (Thu) | 73.735 | 74.72 | 73.69 | 74.63 | 24,994 |
| 10th Sep 2025 (Wed) | 73.95 | 74.61 | 73.61 | 73.92 | 26,022 |
| 9th Sep 2025 (Tue) | 73.63 | 73.63 | 72.91 | 73.38 | 26,572 |
| 8th Sep 2025 (Mon) | 73.28 | 73.65 | 73.00 | 73.60 | 24,607 |
| 5th Sep 2025 (Fri) | 75.07 | 75.29 | 73.47 | 74.03 | 14,327 |
| 4th Sep 2025 (Thu) | 73.76 | 74.50 | 73.49 | 74.47 | 15,714 |
| 3rd Sep 2025 (Wed) | 72.98 | 72.98 | 72.44 | 72.84 | 12,155 |
| 2nd Sep 2025 (Tue) | 71.99 | 72.755 | 71.99 | 72.65 | 15,214 |
| 1st Sep 2025 (Mon) | 73.65 | 73.89 | 72.97 | 73.28 | 18,735 |
| 29th Aug 2025 (Fri) | 73.65 | 73.89 | 72.97 | 73.28 | 18,735 |
| 28th Aug 2025 (Thu) | 73.80 | 73.915 | 73.30 | 73.59 | 18,490 |
| 27th Aug 2025 (Wed) | 73.205 | 74.28 | 73.205 | 73.82 | 29,112 |
| 26th Aug 2025 (Tue) | 71.90 | 73.48 | 71.895 | 73.02 | 20,300 |
| 25th Aug 2025 (Mon) | 72.00 | 72.21 | 71.78 | 71.85 | 16,570 |
| 22nd Aug 2025 (Fri) | 69.795 | 72.62 | 69.62 | 72.04 | 35,797 |
| 21st Aug 2025 (Thu) | 69.59 | 69.70 | 69.03 | 69.09 | 13,910 |
| 20th Aug 2025 (Wed) | 69.95 | 70.06 | 68.96 | 69.67 | 27,133 |
| 19th Aug 2025 (Tue) | 70.00 | 70.80 | 70.00 | 70.02 | 21,998 |
| 18th Aug 2025 (Mon) | 69.76 | 70.20 | 69.75 | 70.16 | 17,401 |
| 15th Aug 2025 (Fri) | 71.08 | 71.08 | 69.93 | 69.97 | 20,866 |
| 14th Aug 2025 (Thu) | 70.62 | 71.33 | 70.54 | 71.28 | 31,795 |
| 13th Aug 2025 (Wed) | 70.50 | 71.86 | 70.46 | 71.63 | 29,150 |
| 12th Aug 2025 (Tue) | 67.73 | 70.13 | 67.73 | 70.04 | 29,591 |
| 11th Aug 2025 (Mon) | 67.24 | 67.34 | 66.75 | 67.18 | 23,566 |
| 8th Aug 2025 (Fri) | 66.19 | 67.32 | 66.19 | 67.10 | 32,500 |
| 7th Aug 2025 (Thu) | 66.69 | 66.85 | 65.97 | 66.02 | 27,782 |
| 6th Aug 2025 (Wed) | 67.23 | 67.58 | 66.87 | 66.82 | 31,937 |
| 5th Aug 2025 (Tue) | 66.15 | 67.28 | 65.475 | 67.21 | 33,507 |
| 4th Aug 2025 (Mon) | 65.95 | 66.59 | 65.90 | 66.60 | 28,211 |
| 1st Aug 2025 (Fri) | 66.39 | 66.45 | 65.465 | 65.91 | 43,929 |
| 31st Jul 2025 (Thu) | 68.285 | 68.87 | 67.56 | 68.35 | 45,238 |
| 30th Jul 2025 (Wed) | 70.41 | 70.41 | 68.51 | 68.63 | 52,454 |
| 29th Jul 2025 (Tue) | 67.39 | 70.20 | 67.39 | 69.94 | 67,946 |
| 28th Jul 2025 (Mon) | 66.285 | 66.83 | 66.16 | 66.40 | 38,335 |
| 25th Jul 2025 (Fri) | 65.395 | 66.39 | 64.65 | 66.42 | 64,765 |
| 24th Jul 2025 (Thu) | 65.96 | 66.49 | 65.50 | 65.68 | 22,736 |
| 23rd Jul 2025 (Wed) | 66.95 | 66.95 | 65.95 | 66.47 | 19,138 |
| 22nd Jul 2025 (Tue) | 66.59 | 67.42 | 66.59 | 66.87 | 15,688 |