| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 77.645 | 78.55 | 77.13 | 78.40 | 15,352 |
| 2nd Apr 2026 (Thu) | 77.645 | 78.55 | 77.13 | 78.40 | 15,352 |
| 1st Apr 2026 (Wed) | 78.70 | 79.28 | 78.26 | 78.50 | 32,500 |
| 31st Mar 2026 (Tue) | 77.58 | 78.37 | 76.92 | 77.99 | 27,778 |
| 30th Mar 2026 (Mon) | 76.52 | 77.05 | 75.97 | 76.53 | 28,182 |
| 27th Mar 2026 (Fri) | 76.21 | 76.75 | 75.62 | 75.89 | 27,611 |
| 26th Mar 2026 (Thu) | 76.96 | 77.67 | 76.83 | 77.28 | 34,265 |
| 25th Mar 2026 (Wed) | 77.55 | 77.60 | 76.62 | 77.37 | 31,115 |
| 24th Mar 2026 (Tue) | 75.155 | 77.23 | 74.91 | 76.56 | 29,223 |
| 23rd Mar 2026 (Mon) | 76.71 | 77.18 | 75.57 | 75.76 | 22,644 |
| 20th Mar 2026 (Fri) | 74.53 | 74.69 | 73.81 | 74.49 | 25,854 |
| 19th Mar 2026 (Thu) | 73.48 | 75.28 | 73.27 | 74.63 | 18,216 |
| 18th Mar 2026 (Wed) | 74.18 | 74.25 | 73.54 | 74.04 | 52,739 |
| 17th Mar 2026 (Tue) | 75.99 | 75.99 | 74.70 | 75.04 | 19,768 |
| 16th Mar 2026 (Mon) | 75.76 | 76.14 | 75.23 | 75.23 | 26,050 |
| 13th Mar 2026 (Fri) | 76.25 | 76.26 | 74.57 | 75.18 | 22,127 |
| 12th Mar 2026 (Thu) | 74.16 | 75.73 | 73.65 | 75.31 | 32,411 |
| 11th Mar 2026 (Wed) | 75.74 | 76.08 | 75.00 | 75.59 | 53,204 |
| 10th Mar 2026 (Tue) | 76.085 | 77.87 | 75.36 | 76.63 | 21,733 |
| 9th Mar 2026 (Mon) | 74.74 | 76.93 | 73.57 | 76.40 | 27,549 |
| 6th Mar 2026 (Fri) | 76.55 | 76.90 | 75.57 | 76.68 | 28,541 |
| 5th Mar 2026 (Thu) | 78.05 | 79.05 | 77.88 | 78.81 | 32,004 |
| 4th Mar 2026 (Wed) | 79.23 | 79.90 | 78.73 | 79.43 | 29,621 |
| 3rd Mar 2026 (Tue) | 77.53 | 79.96 | 77.07 | 79.34 | 52,737 |
| 2nd Mar 2026 (Mon) | 76.46 | 79.94 | 76.00 | 79.32 | 69,300 |
| 27th Feb 2026 (Fri) | 80.19 | 80.19 | 77.24 | 77.66 | 69,519 |
| 26th Feb 2026 (Thu) | 81.95 | 82.91 | 81.785 | 82.55 | 44,031 |
| 25th Feb 2026 (Wed) | 82.41 | 82.41 | 80.88 | 80.88 | 0 |
| 24th Feb 2026 (Tue) | 82.41 | 82.41 | 79.35 | 79.35 | 0 |
| 23rd Feb 2026 (Mon) | 82.41 | 82.41 | 78.90 | 79.72 | 35,546 |
| 20th Feb 2026 (Fri) | 82.26 | 83.81 | 81.90 | 83.73 | 18,466 |
| 19th Feb 2026 (Thu) | 82.76 | 82.96 | 82.28 | 82.93 | 9,843 |
| 18th Feb 2026 (Wed) | 84.64 | 85.255 | 82.85 | 83.19 | 26,282 |
| 17th Feb 2026 (Tue) | 84.835 | 84.93 | 83.33 | 83.85 | 30,442 |
| 16th Feb 2026 (Mon) | 82.92 | 84.08 | 82.31 | 84.02 | 24,599 |
| 13th Feb 2026 (Fri) | 82.92 | 84.08 | 82.31 | 84.02 | 24,599 |
| 12th Feb 2026 (Thu) | 84.98 | 85.12 | 82.36 | 83.22 | 27,294 |
| 11th Feb 2026 (Wed) | 84.49 | 84.65 | 83.265 | 83.62 | 15,586 |
| 10th Feb 2026 (Tue) | 85.90 | 85.90 | 84.18 | 84.76 | 14,592 |
| 9th Feb 2026 (Mon) | 85.71 | 86.42 | 85.28 | 85.79 | 24,771 |
| 6th Feb 2026 (Fri) | 84.94 | 86.29 | 84.94 | 85.94 | 21,975 |
| 5th Feb 2026 (Thu) | 84.95 | 85.65 | 83.69 | 84.34 | 17,875 |