| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 84.94 | 86.29 | 84.94 | 85.94 | 21,975 |
| 5th Feb 2026 (Thu) | 84.95 | 85.65 | 83.69 | 84.34 | 17,875 |
| 4th Feb 2026 (Wed) | 84.51 | 85.40 | 83.62 | 84.15 | 30,119 |
| 3rd Feb 2026 (Tue) | 79.58 | 83.19 | 79.58 | 82.96 | 36,741 |
| 2nd Feb 2026 (Mon) | 81.19 | 81.44 | 79.85 | 79.89 | 45,747 |
| 30th Jan 2026 (Fri) | 79.165 | 82.43 | 79.165 | 80.62 | 41,140 |
| 29th Jan 2026 (Thu) | 80.58 | 81.39 | 79.07 | 81.30 | 19,760 |
| 28th Jan 2026 (Wed) | 80.47 | 80.74 | 79.77 | 80.21 | 18,559 |
| 27th Jan 2026 (Tue) | 80.87 | 80.87 | 79.65 | 80.21 | 18,845 |
| 26th Jan 2026 (Mon) | 81.09 | 81.14 | 79.41 | 80.40 | 15,049 |
| 23rd Jan 2026 (Fri) | 82.35 | 82.35 | 79.70 | 80.44 | 29,465 |
| 22nd Jan 2026 (Thu) | 82.51 | 83.59 | 82.35 | 82.77 | 18,941 |
| 21st Jan 2026 (Wed) | 79.48 | 82.25 | 79.48 | 82.07 | 21,479 |
| 20th Jan 2026 (Tue) | 79.28 | 80.00 | 79.03 | 78.93 | 27,993 |
| 19th Jan 2026 (Mon) | 81.09 | 81.12 | 79.90 | 79.96 | 19,270 |
| 16th Jan 2026 (Fri) | 81.09 | 81.12 | 79.90 | 79.96 | 19,270 |
| 15th Jan 2026 (Thu) | 80.37 | 81.425 | 80.37 | 81.41 | 34,621 |
| 14th Jan 2026 (Wed) | 78.23 | 79.85 | 78.13 | 79.71 | 18,212 |
| 13th Jan 2026 (Tue) | 80.01 | 80.01 | 77.895 | 79.37 | 26,263 |
| 12th Jan 2026 (Mon) | 78.395 | 79.39 | 78.395 | 79.37 | 25,782 |
| 9th Jan 2026 (Fri) | 79.48 | 79.53 | 78.12 | 79.13 | 27,663 |
| 8th Jan 2026 (Thu) | 77.50 | 79.50 | 77.50 | 78.99 | 30,365 |
| 7th Jan 2026 (Wed) | 75.86 | 76.87 | 75.76 | 76.87 | 12,785 |
| 6th Jan 2026 (Tue) | 74.92 | 76.22 | 74.88 | 76.20 | 19,597 |
| 5th Jan 2026 (Mon) | 75.44 | 76.77 | 75.43 | 75.76 | 20,088 |
| 2nd Jan 2026 (Fri) | 73.315 | 74.54 | 73.315 | 73.98 | 17,719 |
| 1st Jan 2026 (Thu) | 74.64 | 74.64 | 73.75 | 74.27 | 24,431 |
| 31st Dec 2025 (Wed) | 74.64 | 74.64 | 73.75 | 74.27 | 24,431 |
| 30th Dec 2025 (Tue) | 75.16 | 75.73 | 74.94 | 75.24 | 25,871 |
| 29th Dec 2025 (Mon) | 76.00 | 76.23 | 75.41 | 75.86 | 21,763 |
| 26th Dec 2025 (Fri) | 76.55 | 76.59 | 75.88 | 76.00 | 15,731 |
| 25th Dec 2025 (Thu) | 76.66 | 76.84 | 76.365 | 76.59 | 10,100 |
| 24th Dec 2025 (Wed) | 76.66 | 76.84 | 76.365 | 76.59 | 10,100 |
| 23rd Dec 2025 (Tue) | 77.48 | 77.66 | 76.365 | 76.42 | 25,814 |
| 22nd Dec 2025 (Mon) | 78.28 | 78.28 | 77.26 | 77.63 | 17,763 |
| 19th Dec 2025 (Fri) | 78.00 | 78.00 | 77.13 | 77.54 | 23,516 |
| 18th Dec 2025 (Thu) | 77.60 | 78.54 | 77.51 | 77.89 | 18,974 |
| 17th Dec 2025 (Wed) | 78.23 | 78.31 | 76.83 | 77.51 | 17,792 |
| 16th Dec 2025 (Tue) | 78.75 | 78.77 | 77.65 | 77.78 | 19,714 |
| 15th Dec 2025 (Mon) | 78.99 | 78.99 | 78.065 | 78.66 | 20,518 |
| 12th Dec 2025 (Fri) | 78.00 | 78.28 | 77.36 | 77.95 | 19,153 |
| 11th Dec 2025 (Thu) | 78.03 | 78.78 | 77.855 | 78.26 | 19,819 |
| 10th Dec 2025 (Wed) | 76.59 | 78.58 | 76.42 | 77.73 | 23,144 |
| 9th Dec 2025 (Tue) | 77.18 | 77.405 | 75.77 | 76.04 | 22,080 |
| 8th Dec 2025 (Mon) | 77.21 | 77.45 | 76.53 | 76.51 | 10,710 |