| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 67.72 | 67.82 | 66.89 | 67.34 | 14,022 |
| 17th Jul 2025 (Thu) | 67.17 | 67.56 | 67.08 | 67.38 | 16,428 |
| 16th Jul 2025 (Wed) | 66.02 | 66.80 | 65.13 | 66.45 | 18,501 |
| 15th Jul 2025 (Tue) | 68.11 | 68.11 | 65.77 | 65.77 | 21,560 |
| 14th Jul 2025 (Mon) | 67.12 | 68.33 | 67.08 | 68.34 | 9,209 |
| 11th Jul 2025 (Fri) | 66.57 | 67.58 | 66.57 | 67.45 | 24,831 |
| 10th Jul 2025 (Thu) | 67.47 | 67.915 | 67.46 | 67.44 | 42,623 |
| 9th Jul 2025 (Wed) | 67.71 | 67.71 | 66.92 | 67.27 | 12,910 |
| 8th Jul 2025 (Tue) | 67.60 | 68.03 | 67.26 | 67.22 | 26,970 |
| 7th Jul 2025 (Mon) | 67.72 | 68.17 | 66.90 | 67.03 | 24,297 |
| 4th Jul 2025 (Fri) | 67.96 | 68.00 | 67.63 | 67.74 | 11,273 |
| 3rd Jul 2025 (Thu) | 67.96 | 68.00 | 67.63 | 67.74 | 11,273 |
| 2nd Jul 2025 (Wed) | 66.28 | 67.13 | 65.91 | 67.06 | 20,026 |
| 1st Jul 2025 (Tue) | 64.48 | 67.15 | 64.48 | 66.31 | 30,054 |
| 30th Jun 2025 (Mon) | 64.69 | 65.33 | 64.625 | 64.70 | 15,845 |
| 27th Jun 2025 (Fri) | 65.01 | 65.175 | 64.55 | 64.92 | 21,561 |
| 26th Jun 2025 (Thu) | 63.41 | 64.82 | 63.41 | 64.80 | 15,270 |
| 25th Jun 2025 (Wed) | 62.95 | 63.47 | 62.85 | 63.15 | 15,305 |
| 24th Jun 2025 (Tue) | 63.40 | 63.90 | 63.20 | 63.27 | 23,217 |
| 23rd Jun 2025 (Mon) | 61.80 | 62.46 | 60.815 | 62.50 | 20,426 |
| 20th Jun 2025 (Fri) | 61.31 | 61.31 | 60.64 | 60.91 | 16,932 |
| 19th Jun 2025 (Thu) | 60.19 | 60.88 | 60.19 | 60.66 | 11,275 |
| 18th Jun 2025 (Wed) | 60.19 | 60.88 | 60.19 | 60.66 | 11,275 |
| 17th Jun 2025 (Tue) | 60.23 | 60.52 | 59.73 | 59.75 | 15,070 |
| 16th Jun 2025 (Mon) | 60.925 | 61.27 | 60.45 | 60.53 | 13,845 |
| 13th Jun 2025 (Fri) | 60.94 | 61.51 | 60.50 | 60.72 | 26,181 |
| 12th Jun 2025 (Thu) | 62.12 | 62.46 | 61.67 | 62.35 | 13,787 |
| 11th Jun 2025 (Wed) | 63.21 | 63.21 | 62.22 | 62.60 | 12,336 |
| 10th Jun 2025 (Tue) | 62.505 | 63.65 | 62.505 | 63.15 | 9,164 |
| 9th Jun 2025 (Mon) | 62.135 | 63.08 | 62.135 | 62.40 | 12,669 |
| 6th Jun 2025 (Fri) | 61.72 | 62.05 | 61.45 | 62.07 | 14,040 |
| 5th Jun 2025 (Thu) | 60.54 | 61.20 | 60.42 | 60.78 | 7,677 |
| 4th Jun 2025 (Wed) | 61.17 | 61.17 | 60.675 | 60.80 | 10,592 |
| 3rd Jun 2025 (Tue) | 60.48 | 61.85 | 60.48 | 61.51 | 14,633 |
| 2nd Jun 2025 (Mon) | 60.75 | 61.11 | 60.40 | 60.76 | 18,270 |
| 30th May 2025 (Fri) | 61.45 | 61.78 | 60.97 | 61.47 | 14,101 |
| 29th May 2025 (Thu) | 61.53 | 61.85 | 61.44 | 61.88 | 10,009 |
| 28th May 2025 (Wed) | 61.97 | 61.99 | 61.64 | 61.94 | 12,716 |
| 27th May 2025 (Tue) | 62.20 | 62.73 | 62.20 | 62.71 | 17,775 |
| 26th May 2025 (Mon) | 61.22 | 61.22 | 61.22 | 61.22 | 0 |
| 24th May 2025 (Sat) | 60.67 | 61.27 | 60.67 | 61.22 | 18,353 |
| 23rd May 2025 (Fri) | 60.67 | 61.27 | 60.67 | 61.17 | 18,353 |
| 22nd May 2025 (Thu) | 61.34 | 61.80 | 61.30 | 61.78 | 17,688 |
| 21st May 2025 (Wed) | 62.38 | 62.39 | 61.40 | 61.50 | 60,608 |
| 20th May 2025 (Tue) | 63.03 | 63.25 | 62.81 | 62.82 | 14,388 |
| 19th May 2025 (Mon) | 62.80 | 63.20 | 62.55 | 63.06 | 13,426 |