| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 230.00 | 230.48 | 223.39 | 227.45 | 252,984 |
| 6th Mar 2026 (Fri) | 231.10 | 231.35 | 226.92 | 230.11 | 279,426 |
| 5th Mar 2026 (Thu) | 233.89 | 234.09 | 228.14 | 232.35 | 563,531 |
| 4th Mar 2026 (Wed) | 233.545 | 237.07 | 232.28 | 236.19 | 287,558 |
| 3rd Mar 2026 (Tue) | 232.70 | 235.71 | 230.27 | 233.86 | 220,342 |
| 2nd Mar 2026 (Mon) | 233.66 | 235.49 | 231.97 | 234.26 | 283,144 |
| 27th Feb 2026 (Fri) | 225.30 | 232.26 | 225.06 | 232.08 | 310,696 |
| 26th Feb 2026 (Thu) | 222.57 | 225.86 | 222.57 | 224.69 | 177,335 |
| 25th Feb 2026 (Wed) | 225.82 | 226.92 | 225.82 | 226.92 | 0 |
| 24th Feb 2026 (Tue) | 225.82 | 228.44 | 225.82 | 228.44 | 0 |
| 23rd Feb 2026 (Mon) | 225.82 | 231.43 | 225.82 | 229.48 | 231,741 |
| 20th Feb 2026 (Fri) | 224.48 | 226.65 | 223.19 | 224.81 | 226,277 |
| 19th Feb 2026 (Thu) | 228.80 | 229.15 | 223.13 | 224.35 | 274,668 |
| 18th Feb 2026 (Wed) | 233.87 | 233.87 | 226.08 | 228.72 | 318,904 |
| 17th Feb 2026 (Tue) | 233.55 | 235.00 | 231.20 | 232.86 | 376,297 |
| 16th Feb 2026 (Mon) | 228.54 | 234.60 | 228.54 | 231.50 | 401,613 |
| 13th Feb 2026 (Fri) | 228.54 | 234.60 | 228.54 | 231.50 | 401,613 |
| 12th Feb 2026 (Thu) | 221.43 | 229.01 | 220.915 | 227.50 | 457,844 |
| 11th Feb 2026 (Wed) | 222.34 | 224.15 | 218.40 | 220.89 | 311,112 |
| 10th Feb 2026 (Tue) | 223.63 | 225.76 | 222.00 | 222.44 | 208,483 |
| 9th Feb 2026 (Mon) | 223.80 | 223.80 | 220.15 | 223.26 | 299,488 |
| 6th Feb 2026 (Fri) | 218.99 | 225.81 | 218.81 | 223.43 | 388,699 |
| 5th Feb 2026 (Thu) | 216.90 | 219.535 | 214.04 | 219.02 | 331,047 |
| 4th Feb 2026 (Wed) | 209.775 | 220.84 | 204.32 | 217.11 | 644,077 |
| 3rd Feb 2026 (Tue) | 224.19 | 228.60 | 224.19 | 225.66 | 291,272 |
| 2nd Feb 2026 (Mon) | 224.99 | 229.78 | 224.44 | 225.64 | 238,696 |
| 30th Jan 2026 (Fri) | 221.05 | 224.00 | 219.72 | 223.01 | 176,512 |
| 29th Jan 2026 (Thu) | 218.31 | 224.08 | 218.09 | 220.43 | 255,679 |
| 28th Jan 2026 (Wed) | 222.76 | 223.25 | 216.735 | 223.93 | 206,589 |
| 27th Jan 2026 (Tue) | 221.48 | 226.765 | 220.84 | 223.93 | 346,127 |
| 26th Jan 2026 (Mon) | 218.84 | 221.21 | 218.84 | 220.77 | 197,769 |
| 23rd Jan 2026 (Fri) | 217.00 | 219.82 | 216.00 | 219.26 | 267,693 |
| 22nd Jan 2026 (Thu) | 216.10 | 219.00 | 214.81 | 218.11 | 292,879 |
| 21st Jan 2026 (Wed) | 212.46 | 218.00 | 212.19 | 216.15 | 282,866 |
| 20th Jan 2026 (Tue) | 212.12 | 213.98 | 210.00 | 214.04 | 282,624 |
| 19th Jan 2026 (Mon) | 215.525 | 217.255 | 213.92 | 214.35 | 257,921 |
| 16th Jan 2026 (Fri) | 215.525 | 217.255 | 213.92 | 214.35 | 257,921 |
| 15th Jan 2026 (Thu) | 222.565 | 223.03 | 215.85 | 216.75 | 341,618 |
| 14th Jan 2026 (Wed) | 220.75 | 223.27 | 217.01 | 221.89 | 418,201 |
| 13th Jan 2026 (Tue) | 219.52 | 219.93 | 216.00 | 220.04 | 178,973 |
| 12th Jan 2026 (Mon) | 220.15 | 222.38 | 218.45 | 220.04 | 222,791 |
| 9th Jan 2026 (Fri) | 224.40 | 225.03 | 219.05 | 220.08 | 235,777 |