| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 223.09 | 223.80 | 221.16 | 223.32 | 283,139 |
| 11th Dec 2025 (Thu) | 225.92 | 225.96 | 222.25 | 223.98 | 165,882 |
| 10th Dec 2025 (Wed) | 225.03 | 225.92 | 221.10 | 225.18 | 212,371 |
| 9th Dec 2025 (Tue) | 224.11 | 224.82 | 220.33 | 222.99 | 192,086 |
| 8th Dec 2025 (Mon) | 226.12 | 226.12 | 222.42 | 223.12 | 133,571 |
| 5th Dec 2025 (Fri) | 229.05 | 229.13 | 225.10 | 226.08 | 204,010 |
| 4th Dec 2025 (Thu) | 230.00 | 230.82 | 227.61 | 228.71 | 190,946 |
| 3rd Dec 2025 (Wed) | 225.09 | 230.76 | 224.62 | 230.24 | 191,999 |
| 2nd Dec 2025 (Tue) | 224.555 | 226.535 | 223.14 | 224.37 | 171,717 |
| 1st Dec 2025 (Mon) | 227.19 | 229.35 | 224.00 | 225.11 | 193,527 |
| 28th Nov 2025 (Fri) | 226.48 | 228.06 | 225.67 | 227.70 | 83,333 |
| 27th Nov 2025 (Thu) | 231.80 | 232.36 | 226.69 | 227.66 | 240,483 |
| 26th Nov 2025 (Wed) | 231.80 | 232.36 | 226.69 | 227.66 | 226,545 |
| 25th Nov 2025 (Tue) | 231.21 | 233.81 | 230.71 | 231.80 | 312,973 |
| 24th Nov 2025 (Mon) | 236.77 | 237.43 | 228.55 | 229.51 | 341,347 |
| 21st Nov 2025 (Fri) | 230.37 | 238.01 | 230.37 | 236.28 | 180,632 |
| 20th Nov 2025 (Thu) | 232.80 | 234.57 | 232.80 | 232.91 | 10,029 |
| 19th Nov 2025 (Wed) | 233.67 | 238.06 | 230.46 | 232.91 | 380,076 |
| 18th Nov 2025 (Tue) | 234.03 | 237.19 | 233.07 | 233.87 | 204,645 |
| 17th Nov 2025 (Mon) | 233.55 | 235.225 | 229.89 | 234.00 | 236,677 |
| 14th Nov 2025 (Fri) | 233.49 | 235.00 | 230.38 | 232.36 | 210,419 |
| 13th Nov 2025 (Thu) | 233.74 | 239.27 | 232.16 | 232.29 | 556,952 |
| 12th Nov 2025 (Wed) | 225.415 | 234.00 | 225.41 | 233.23 | 432,810 |
| 11th Nov 2025 (Tue) | 220.00 | 225.42 | 219.78 | 225.17 | 257,259 |
| 10th Nov 2025 (Mon) | 217.50 | 219.86 | 216.16 | 218.71 | 200,595 |
| 7th Nov 2025 (Fri) | 219.00 | 220.81 | 217.28 | 219.16 | 147,591 |
| 6th Nov 2025 (Thu) | 216.44 | 219.60 | 215.78 | 219.04 | 189,798 |
| 5th Nov 2025 (Wed) | 215.72 | 217.39 | 212.65 | 216.77 | 203,500 |
| 4th Nov 2025 (Tue) | 217.10 | 217.10 | 211.96 | 211.96 | 0 |
| 3rd Nov 2025 (Mon) | 217.10 | 218.70 | 211.74 | 211.96 | 598,758 |
| 31st Oct 2025 (Fri) | 222.175 | 223.39 | 216.00 | 218.04 | 632,889 |
| 30th Oct 2025 (Thu) | 227.28 | 229.585 | 226.70 | 228.20 | 277,802 |
| 29th Oct 2025 (Wed) | 227.03 | 227.85 | 224.11 | 225.14 | 193,896 |
| 28th Oct 2025 (Tue) | 226.75 | 228.38 | 224.63 | 227.54 | 130,305 |
| 27th Oct 2025 (Mon) | 228.01 | 228.50 | 227.15 | 228.03 | 129,277 |
| 24th Oct 2025 (Fri) | 228.25 | 228.83 | 226.26 | 227.99 | 151,756 |
| 23rd Oct 2025 (Thu) | 228.74 | 229.73 | 227.44 | 228.25 | 311,603 |
| 22nd Oct 2025 (Wed) | 232.10 | 232.10 | 228.465 | 228.68 | 202,101 |
| 21st Oct 2025 (Tue) | 232.49 | 232.77 | 229.84 | 231.39 | 180,903 |
| 20th Oct 2025 (Mon) | 230.81 | 232.26 | 230.35 | 232.06 | 238,183 |
| 17th Oct 2025 (Fri) | 227.18 | 230.48 | 226.88 | 229.57 | 226,292 |
| 16th Oct 2025 (Thu) | 226.34 | 228.00 | 225.54 | 226.87 | 177,504 |
| 15th Oct 2025 (Wed) | 227.20 | 228.90 | 225.36 | 226.22 | 226,358 |
| 14th Oct 2025 (Tue) | 228.405 | 230.63 | 227.51 | 229.13 | 290,622 |