| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 214.18 | 214.47 | 207.74 | 208.84 | 250,119 |
| 2nd Apr 2026 (Thu) | 214.18 | 214.47 | 207.74 | 208.84 | 250,119 |
| 1st Apr 2026 (Wed) | 219.19 | 220.25 | 213.78 | 214.98 | 309,210 |
| 31st Mar 2026 (Tue) | 215.36 | 219.16 | 215.14 | 217.49 | 381,409 |
| 30th Mar 2026 (Mon) | 211.97 | 213.88 | 210.94 | 213.12 | 232,210 |
| 27th Mar 2026 (Fri) | 210.68 | 213.43 | 209.165 | 209.40 | 296,262 |
| 26th Mar 2026 (Thu) | 207.02 | 211.41 | 205.805 | 211.12 | 248,754 |
| 25th Mar 2026 (Wed) | 206.97 | 209.59 | 205.89 | 207.18 | 254,411 |
| 24th Mar 2026 (Tue) | 203.00 | 206.00 | 202.00 | 205.20 | 255,297 |
| 23rd Mar 2026 (Mon) | 208.05 | 208.40 | 203.22 | 204.93 | 208,899 |
| 20th Mar 2026 (Fri) | 206.72 | 207.64 | 203.06 | 205.07 | 558,276 |
| 19th Mar 2026 (Thu) | 209.29 | 210.42 | 204.34 | 206.23 | 325,276 |
| 18th Mar 2026 (Wed) | 218.00 | 218.00 | 207.60 | 208.34 | 475,341 |
| 17th Mar 2026 (Tue) | 221.19 | 223.26 | 219.78 | 219.76 | 169,289 |
| 16th Mar 2026 (Mon) | 222.125 | 224.21 | 220.45 | 221.45 | 164,346 |
| 13th Mar 2026 (Fri) | 226.89 | 228.50 | 219.47 | 219.68 | 194,208 |
| 12th Mar 2026 (Thu) | 224.99 | 227.80 | 223.58 | 225.37 | 539,795 |
| 11th Mar 2026 (Wed) | 226.50 | 229.20 | 225.37 | 227.68 | 202,138 |
| 10th Mar 2026 (Tue) | 228.05 | 231.15 | 226.18 | 227.01 | 277,091 |
| 9th Mar 2026 (Mon) | 230.00 | 230.48 | 223.39 | 227.45 | 252,985 |
| 6th Mar 2026 (Fri) | 231.10 | 231.35 | 226.92 | 230.11 | 279,426 |
| 5th Mar 2026 (Thu) | 233.89 | 234.09 | 228.14 | 232.35 | 563,531 |
| 4th Mar 2026 (Wed) | 233.545 | 237.07 | 232.28 | 236.19 | 287,558 |
| 3rd Mar 2026 (Tue) | 232.70 | 235.71 | 230.27 | 233.86 | 220,342 |
| 2nd Mar 2026 (Mon) | 233.66 | 235.49 | 231.97 | 234.26 | 283,144 |
| 27th Feb 2026 (Fri) | 225.30 | 232.26 | 225.06 | 232.08 | 310,696 |
| 26th Feb 2026 (Thu) | 222.57 | 225.86 | 222.57 | 224.69 | 177,335 |
| 25th Feb 2026 (Wed) | 225.82 | 226.92 | 225.82 | 226.92 | 0 |
| 24th Feb 2026 (Tue) | 225.82 | 228.44 | 225.82 | 228.44 | 0 |
| 23rd Feb 2026 (Mon) | 225.82 | 231.43 | 225.82 | 229.48 | 231,741 |
| 20th Feb 2026 (Fri) | 224.48 | 226.65 | 223.19 | 224.81 | 226,277 |
| 19th Feb 2026 (Thu) | 228.80 | 229.15 | 223.13 | 224.35 | 274,668 |
| 18th Feb 2026 (Wed) | 233.87 | 233.87 | 226.08 | 228.72 | 318,904 |
| 17th Feb 2026 (Tue) | 233.55 | 235.00 | 231.20 | 232.86 | 376,297 |
| 16th Feb 2026 (Mon) | 228.54 | 234.60 | 228.54 | 231.50 | 401,613 |
| 13th Feb 2026 (Fri) | 228.54 | 234.60 | 228.54 | 231.50 | 401,613 |
| 12th Feb 2026 (Thu) | 221.43 | 229.01 | 220.915 | 227.50 | 457,844 |
| 11th Feb 2026 (Wed) | 222.34 | 224.15 | 218.40 | 220.89 | 311,112 |
| 10th Feb 2026 (Tue) | 223.63 | 225.76 | 222.00 | 222.44 | 208,483 |
| 9th Feb 2026 (Mon) | 223.80 | 223.80 | 220.15 | 223.26 | 299,488 |
| 6th Feb 2026 (Fri) | 218.99 | 225.81 | 218.81 | 223.43 | 388,699 |
| 5th Feb 2026 (Thu) | 216.90 | 219.535 | 214.04 | 219.02 | 331,047 |
| 4th Feb 2026 (Wed) | 209.775 | 220.84 | 204.32 | 217.11 | 644,077 |