| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 221.48 | 226.50 | 220.84 | 220.77 | 90,716 |
| 26th Jan 2026 (Mon) | 218.84 | 221.21 | 218.84 | 220.77 | 197,769 |
| 23rd Jan 2026 (Fri) | 217.00 | 219.82 | 216.00 | 219.26 | 267,693 |
| 22nd Jan 2026 (Thu) | 216.10 | 219.00 | 214.81 | 218.11 | 292,879 |
| 21st Jan 2026 (Wed) | 212.46 | 218.00 | 212.19 | 216.15 | 282,866 |
| 20th Jan 2026 (Tue) | 212.12 | 213.98 | 210.00 | 214.04 | 282,624 |
| 19th Jan 2026 (Mon) | 215.525 | 217.255 | 213.92 | 214.35 | 257,921 |
| 16th Jan 2026 (Fri) | 215.525 | 217.255 | 213.92 | 214.35 | 257,921 |
| 15th Jan 2026 (Thu) | 222.565 | 223.03 | 215.85 | 216.75 | 341,618 |
| 14th Jan 2026 (Wed) | 220.75 | 223.27 | 217.01 | 221.89 | 418,201 |
| 13th Jan 2026 (Tue) | 219.52 | 219.93 | 216.00 | 220.04 | 178,973 |
| 12th Jan 2026 (Mon) | 220.15 | 222.38 | 218.45 | 220.04 | 222,791 |
| 9th Jan 2026 (Fri) | 224.40 | 225.03 | 219.05 | 220.08 | 235,777 |
| 8th Jan 2026 (Thu) | 230.79 | 231.29 | 223.18 | 224.13 | 482,210 |
| 7th Jan 2026 (Wed) | 225.045 | 237.00 | 224.80 | 233.42 | 705,946 |
| 6th Jan 2026 (Tue) | 219.99 | 224.16 | 219.72 | 223.93 | 422,718 |
| 5th Jan 2026 (Mon) | 227.14 | 227.14 | 217.935 | 220.18 | 514,325 |
| 2nd Jan 2026 (Fri) | 228.74 | 230.70 | 226.07 | 229.31 | 159,705 |
| 1st Jan 2026 (Thu) | 229.55 | 230.15 | 228.46 | 228.49 | 105,614 |
| 31st Dec 2025 (Wed) | 229.55 | 230.15 | 228.46 | 228.49 | 105,614 |
| 30th Dec 2025 (Tue) | 230.88 | 231.13 | 228.69 | 229.74 | 115,094 |
| 29th Dec 2025 (Mon) | 230.43 | 232.00 | 229.90 | 230.84 | 129,765 |
| 26th Dec 2025 (Fri) | 229.99 | 230.53 | 228.70 | 229.98 | 81,954 |
| 25th Dec 2025 (Thu) | 229.51 | 230.77 | 229.50 | 229.89 | 64,618 |
| 24th Dec 2025 (Wed) | 229.51 | 230.77 | 229.50 | 229.89 | 64,618 |
| 23rd Dec 2025 (Tue) | 228.42 | 230.715 | 228.11 | 228.79 | 154,448 |
| 22nd Dec 2025 (Mon) | 225.60 | 228.65 | 224.31 | 227.91 | 177,447 |
| 19th Dec 2025 (Fri) | 223.41 | 229.45 | 222.81 | 226.82 | 394,047 |
| 18th Dec 2025 (Thu) | 223.99 | 226.20 | 222.80 | 222.82 | 197,084 |
| 17th Dec 2025 (Wed) | 223.80 | 226.32 | 222.89 | 224.31 | 149,544 |
| 16th Dec 2025 (Tue) | 226.41 | 226.41 | 221.95 | 223.67 | 210,687 |
| 15th Dec 2025 (Mon) | 224.235 | 228.28 | 224.18 | 227.45 | 270,066 |
| 12th Dec 2025 (Fri) | 223.09 | 223.80 | 221.16 | 223.32 | 283,139 |
| 11th Dec 2025 (Thu) | 225.92 | 225.96 | 222.25 | 223.98 | 165,882 |
| 10th Dec 2025 (Wed) | 225.03 | 225.92 | 221.10 | 225.18 | 212,371 |
| 9th Dec 2025 (Tue) | 224.11 | 224.82 | 220.33 | 222.99 | 192,086 |
| 8th Dec 2025 (Mon) | 226.12 | 226.12 | 222.42 | 223.12 | 133,571 |
| 5th Dec 2025 (Fri) | 229.05 | 229.13 | 225.10 | 226.08 | 204,010 |
| 4th Dec 2025 (Thu) | 230.00 | 230.82 | 227.61 | 228.71 | 190,946 |
| 3rd Dec 2025 (Wed) | 225.09 | 230.76 | 224.62 | 230.24 | 191,999 |
| 2nd Dec 2025 (Tue) | 224.555 | 226.535 | 223.14 | 224.37 | 171,717 |
| 1st Dec 2025 (Mon) | 227.19 | 229.35 | 224.00 | 225.11 | 193,527 |
| 28th Nov 2025 (Fri) | 226.48 | 228.06 | 225.67 | 227.70 | 83,333 |
| 27th Nov 2025 (Thu) | 231.80 | 232.36 | 226.69 | 227.66 | 240,483 |