| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 227.28 | 228.20 | 227.28 | 228.20 | 0 |
| 30th Oct 2025 (Thu) | 227.28 | 229.585 | 226.70 | 228.20 | 277,802 |
| 29th Oct 2025 (Wed) | 227.03 | 227.85 | 224.11 | 225.14 | 193,896 |
| 28th Oct 2025 (Tue) | 226.75 | 228.38 | 224.63 | 227.54 | 130,305 |
| 27th Oct 2025 (Mon) | 228.01 | 228.50 | 227.15 | 228.03 | 129,277 |
| 24th Oct 2025 (Fri) | 228.25 | 228.83 | 226.26 | 227.99 | 151,756 |
| 23rd Oct 2025 (Thu) | 228.74 | 229.73 | 227.44 | 228.25 | 311,603 |
| 22nd Oct 2025 (Wed) | 232.10 | 232.10 | 228.465 | 228.68 | 202,101 |
| 21st Oct 2025 (Tue) | 232.49 | 232.77 | 229.84 | 231.39 | 180,903 |
| 20th Oct 2025 (Mon) | 230.81 | 232.26 | 230.35 | 232.06 | 238,183 |
| 17th Oct 2025 (Fri) | 227.18 | 230.48 | 226.88 | 229.57 | 226,292 |
| 16th Oct 2025 (Thu) | 226.34 | 228.00 | 225.54 | 226.87 | 177,504 |
| 15th Oct 2025 (Wed) | 227.20 | 228.90 | 225.36 | 226.22 | 226,358 |
| 14th Oct 2025 (Tue) | 228.405 | 230.63 | 227.51 | 229.13 | 290,622 |
| 13th Oct 2025 (Mon) | 230.00 | 233.75 | 229.29 | 230.30 | 703,435 |
| 10th Oct 2025 (Fri) | 231.00 | 234.64 | 230.52 | 230.50 | 405,810 |
| 9th Oct 2025 (Thu) | 233.76 | 233.79 | 230.64 | 230.69 | 233,902 |
| 8th Oct 2025 (Wed) | 231.735 | 233.00 | 229.91 | 231.24 | 254,365 |
| 7th Oct 2025 (Tue) | 231.29 | 234.05 | 227.87 | 232.83 | 355,573 |
| 6th Oct 2025 (Mon) | 231.37 | 232.775 | 227.99 | 230.19 | 404,306 |
| 3rd Oct 2025 (Fri) | 236.56 | 238.72 | 233.73 | 233.91 | 310,283 |
| 2nd Oct 2025 (Thu) | 241.12 | 242.635 | 234.59 | 236.56 | 484,437 |
| 1st Oct 2025 (Wed) | 233.495 | 244.80 | 233.03 | 244.38 | 757,431 |
| 30th Sep 2025 (Tue) | 223.09 | 232.35 | 223.09 | 231.54 | 492,892 |
| 29th Sep 2025 (Mon) | 220.43 | 223.19 | 219.83 | 223.16 | 320,703 |
| 26th Sep 2025 (Fri) | 220.40 | 221.48 | 217.74 | 220.61 | 315,621 |
| 25th Sep 2025 (Thu) | 220.41 | 222.24 | 218.03 | 218.54 | 341,231 |
| 24th Sep 2025 (Wed) | 221.61 | 221.98 | 218.54 | 219.99 | 239,150 |
| 23rd Sep 2025 (Tue) | 222.30 | 224.395 | 221.94 | 222.61 | 240,367 |
| 22nd Sep 2025 (Mon) | 222.35 | 225.12 | 221.73 | 222.59 | 355,653 |
| 19th Sep 2025 (Fri) | 222.72 | 223.48 | 221.64 | 222.47 | 324,517 |
| 18th Sep 2025 (Thu) | 221.07 | 222.04 | 219.92 | 221.99 | 310,696 |
| 17th Sep 2025 (Wed) | 218.90 | 221.52 | 217.99 | 220.81 | 288,939 |
| 16th Sep 2025 (Tue) | 217.82 | 218.60 | 215.96 | 216.26 | 245,153 |
| 15th Sep 2025 (Mon) | 219.08 | 219.08 | 214.32 | 217.61 | 365,700 |
| 12th Sep 2025 (Fri) | 219.19 | 220.35 | 218.24 | 218.34 | 275,070 |
| 11th Sep 2025 (Thu) | 221.28 | 221.69 | 217.15 | 220.22 | 554,328 |
| 10th Sep 2025 (Wed) | 210.91 | 212.26 | 208.52 | 211.64 | 385,175 |
| 9th Sep 2025 (Tue) | 209.645 | 210.70 | 209.12 | 210.42 | 181,732 |
| 8th Sep 2025 (Mon) | 211.11 | 211.17 | 207.70 | 209.79 | 286,722 |
| 5th Sep 2025 (Fri) | 213.54 | 214.30 | 211.00 | 212.56 | 192,569 |
| 4th Sep 2025 (Thu) | 212.49 | 214.10 | 211.76 | 213.00 | 207,978 |
| 3rd Sep 2025 (Wed) | 212.45 | 213.20 | 211.50 | 211.86 | 196,248 |
| 2nd Sep 2025 (Tue) | 209.92 | 212.11 | 209.00 | 211.92 | 256,498 |
| 1st Sep 2025 (Mon) | 208.30 | 210.99 | 208.02 | 210.40 | 188,090 |