| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 191.60 | 192.25 | 188.59 | 189.26 | 229,788 |
| 17th Jul 2025 (Thu) | 188.82 | 192.11 | 188.82 | 191.40 | 249,281 |
| 16th Jul 2025 (Wed) | 186.50 | 191.35 | 186.50 | 190.58 | 277,525 |
| 15th Jul 2025 (Tue) | 190.27 | 190.43 | 185.04 | 186.39 | 313,391 |
| 14th Jul 2025 (Mon) | 192.08 | 192.55 | 190.05 | 191.52 | 173,368 |
| 11th Jul 2025 (Fri) | 193.63 | 193.63 | 191.16 | 192.45 | 283,244 |
| 10th Jul 2025 (Thu) | 190.00 | 197.49 | 189.63 | 195.00 | 482,962 |
| 9th Jul 2025 (Wed) | 188.51 | 191.03 | 188.51 | 190.62 | 281,586 |
| 8th Jul 2025 (Tue) | 186.78 | 193.00 | 186.78 | 189.77 | 300,167 |
| 7th Jul 2025 (Mon) | 189.50 | 191.37 | 186.89 | 187.63 | 293,067 |
| 4th Jul 2025 (Fri) | 190.97 | 190.97 | 188.89 | 189.28 | 197,502 |
| 3rd Jul 2025 (Thu) | 190.97 | 190.97 | 188.89 | 189.28 | 197,502 |
| 2nd Jul 2025 (Wed) | 189.94 | 192.51 | 189.72 | 190.75 | 244,759 |
| 1st Jul 2025 (Tue) | 185.01 | 191.73 | 184.50 | 189.99 | 479,471 |
| 30th Jun 2025 (Mon) | 182.52 | 186.21 | 181.78 | 185.62 | 311,239 |
| 27th Jun 2025 (Fri) | 187.495 | 187.58 | 181.74 | 182.31 | 537,029 |
| 26th Jun 2025 (Thu) | 186.045 | 188.99 | 186.045 | 186.79 | 318,722 |
| 25th Jun 2025 (Wed) | 185.09 | 187.09 | 184.95 | 185.39 | 202,475 |
| 24th Jun 2025 (Tue) | 184.52 | 186.08 | 183.58 | 185.55 | 201,445 |
| 23rd Jun 2025 (Mon) | 184.735 | 185.79 | 182.34 | 183.76 | 263,529 |
| 20th Jun 2025 (Fri) | 186.09 | 187.00 | 184.17 | 185.30 | 263,528 |
| 19th Jun 2025 (Thu) | 185.11 | 187.12 | 184.00 | 185.49 | 216,971 |
| 18th Jun 2025 (Wed) | 185.11 | 187.12 | 184.00 | 185.49 | 216,971 |
| 17th Jun 2025 (Tue) | 189.51 | 190.44 | 185.06 | 185.48 | 313,360 |
| 16th Jun 2025 (Mon) | 190.875 | 191.63 | 189.00 | 190.86 | 197,018 |
| 13th Jun 2025 (Fri) | 191.54 | 193.45 | 190.29 | 191.08 | 228,959 |
| 12th Jun 2025 (Thu) | 191.78 | 193.57 | 187.445 | 192.42 | 400,356 |
| 11th Jun 2025 (Wed) | 189.40 | 192.71 | 189.06 | 191.50 | 216,387 |
| 10th Jun 2025 (Tue) | 188.80 | 191.66 | 188.80 | 189.50 | 251,502 |
| 9th Jun 2025 (Mon) | 190.60 | 191.79 | 189.02 | 189.16 | 242,558 |
| 6th Jun 2025 (Fri) | 188.49 | 190.46 | 188.49 | 189.83 | 263,828 |
| 5th Jun 2025 (Thu) | 187.13 | 188.60 | 185.31 | 187.47 | 171,995 |
| 4th Jun 2025 (Wed) | 188.355 | 190.16 | 187.28 | 187.34 | 249,438 |
| 3rd Jun 2025 (Tue) | 186.87 | 188.68 | 184.94 | 187.25 | 312,772 |
| 2nd Jun 2025 (Mon) | 185.50 | 186.96 | 183.27 | 186.99 | 220,074 |
| 30th May 2025 (Fri) | 185.11 | 186.64 | 183.25 | 186.11 | 276,393 |
| 29th May 2025 (Thu) | 183.46 | 186.72 | 182.86 | 185.62 | 255,640 |
| 28th May 2025 (Wed) | 185.35 | 186.00 | 182.70 | 183.37 | 264,535 |
| 27th May 2025 (Tue) | 184.32 | 185.91 | 184.32 | 185.80 | 216,333 |
| 26th May 2025 (Mon) | 183.26 | 183.26 | 183.26 | 183.26 | 0 |
| 24th May 2025 (Sat) | 181.95 | 184.02 | 181.95 | 183.26 | 187,157 |
| 23rd May 2025 (Fri) | 181.95 | 184.02 | 181.95 | 183.94 | 187,157 |
| 22nd May 2025 (Thu) | 181.60 | 183.51 | 180.35 | 183.25 | 268,371 |
| 21st May 2025 (Wed) | 184.65 | 184.65 | 181.57 | 182.00 | 238,489 |
| 20th May 2025 (Tue) | 185.34 | 185.94 | 183.74 | 185.18 | 367,451 |
| 19th May 2025 (Mon) | 184.52 | 185.71 | 182.54 | 185.44 | 217,207 |