| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 222.72 | 223.48 | 221.64 | 222.47 | 324,517 |
| 18th Sep 2025 (Thu) | 221.07 | 222.04 | 219.92 | 221.99 | 310,696 |
| 17th Sep 2025 (Wed) | 218.90 | 221.52 | 217.99 | 220.81 | 288,939 |
| 16th Sep 2025 (Tue) | 217.82 | 218.60 | 215.96 | 216.26 | 245,153 |
| 15th Sep 2025 (Mon) | 219.08 | 219.08 | 214.32 | 217.61 | 365,700 |
| 12th Sep 2025 (Fri) | 219.19 | 220.35 | 218.24 | 218.34 | 275,070 |
| 11th Sep 2025 (Thu) | 221.28 | 221.69 | 217.15 | 220.22 | 554,328 |
| 10th Sep 2025 (Wed) | 210.91 | 212.26 | 208.52 | 211.64 | 385,175 |
| 9th Sep 2025 (Tue) | 209.645 | 210.70 | 209.12 | 210.42 | 181,732 |
| 8th Sep 2025 (Mon) | 211.11 | 211.17 | 207.70 | 209.79 | 286,722 |
| 5th Sep 2025 (Fri) | 213.54 | 214.30 | 211.00 | 212.56 | 192,569 |
| 4th Sep 2025 (Thu) | 212.49 | 214.10 | 211.76 | 213.00 | 207,978 |
| 3rd Sep 2025 (Wed) | 212.45 | 213.20 | 211.50 | 211.86 | 196,248 |
| 2nd Sep 2025 (Tue) | 209.92 | 212.11 | 209.00 | 211.92 | 256,498 |
| 1st Sep 2025 (Mon) | 208.30 | 210.99 | 208.02 | 210.40 | 188,090 |
| 29th Aug 2025 (Fri) | 208.30 | 210.99 | 208.02 | 210.40 | 188,090 |
| 28th Aug 2025 (Thu) | 207.545 | 208.00 | 205.50 | 207.92 | 210,364 |
| 27th Aug 2025 (Wed) | 208.82 | 210.31 | 207.86 | 208.06 | 199,559 |
| 26th Aug 2025 (Tue) | 207.47 | 208.57 | 206.95 | 208.36 | 136,881 |
| 25th Aug 2025 (Mon) | 210.48 | 211.08 | 207.08 | 207.55 | 130,482 |
| 22nd Aug 2025 (Fri) | 210.475 | 211.30 | 207.12 | 210.60 | 211,237 |
| 21st Aug 2025 (Thu) | 209.42 | 212.40 | 208.915 | 209.50 | 308,126 |
| 20th Aug 2025 (Wed) | 206.815 | 211.57 | 206.815 | 209.15 | 307,678 |
| 19th Aug 2025 (Tue) | 206.67 | 207.80 | 205.15 | 206.19 | 165,771 |
| 18th Aug 2025 (Mon) | 206.78 | 208.33 | 205.99 | 206.57 | 209,321 |
| 15th Aug 2025 (Fri) | 205.79 | 206.82 | 204.32 | 206.69 | 225,363 |
| 14th Aug 2025 (Thu) | 201.99 | 205.05 | 200.96 | 204.68 | 361,354 |
| 13th Aug 2025 (Wed) | 199.76 | 201.70 | 199.215 | 201.47 | 263,195 |
| 12th Aug 2025 (Tue) | 198.39 | 200.01 | 197.10 | 198.64 | 203,308 |
| 11th Aug 2025 (Mon) | 198.12 | 199.37 | 196.96 | 198.64 | 314,350 |
| 8th Aug 2025 (Fri) | 198.47 | 200.03 | 197.26 | 198.05 | 259,305 |
| 7th Aug 2025 (Thu) | 197.05 | 199.82 | 196.51 | 198.86 | 381,602 |
| 6th Aug 2025 (Wed) | 197.63 | 197.78 | 194.74 | 196.30 | 197,979 |
| 5th Aug 2025 (Tue) | 197.60 | 199.80 | 196.50 | 198.55 | 223,856 |
| 4th Aug 2025 (Mon) | 194.79 | 197.29 | 193.80 | 197.19 | 249,513 |
| 1st Aug 2025 (Fri) | 190.04 | 197.04 | 189.81 | 195.22 | 568,378 |
| 31st Jul 2025 (Thu) | 196.95 | 198.77 | 187.62 | 189.02 | 666,173 |
| 30th Jul 2025 (Wed) | 191.95 | 192.65 | 188.13 | 189.31 | 182,526 |
| 29th Jul 2025 (Tue) | 189.20 | 192.49 | 187.86 | 191.22 | 380,537 |
| 28th Jul 2025 (Mon) | 190.71 | 190.71 | 187.64 | 188.52 | 201,898 |
| 25th Jul 2025 (Fri) | 191.40 | 191.40 | 188.53 | 190.28 | 205,596 |
| 24th Jul 2025 (Thu) | 190.76 | 192.09 | 190.00 | 190.83 | 202,674 |
| 23rd Jul 2025 (Wed) | 187.045 | 190.75 | 186.91 | 190.55 | 317,362 |
| 22nd Jul 2025 (Tue) | 184.90 | 188.19 | 184.90 | 187.11 | 262,944 |
| 21st Jul 2025 (Mon) | 189.83 | 189.90 | 184.66 | 184.85 | 345,852 |