| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 219.99 | 223.93 | 219.99 | 223.93 | 0 |
| 6th Jan 2026 (Tue) | 219.99 | 224.16 | 219.72 | 223.93 | 422,718 |
| 5th Jan 2026 (Mon) | 227.14 | 227.14 | 217.935 | 220.18 | 514,325 |
| 2nd Jan 2026 (Fri) | 228.74 | 230.70 | 226.07 | 229.31 | 159,705 |
| 1st Jan 2026 (Thu) | 229.55 | 230.15 | 228.46 | 228.49 | 105,614 |
| 31st Dec 2025 (Wed) | 229.55 | 230.15 | 228.46 | 228.49 | 105,614 |
| 30th Dec 2025 (Tue) | 230.88 | 231.13 | 228.69 | 229.74 | 115,094 |
| 29th Dec 2025 (Mon) | 230.43 | 232.00 | 229.90 | 230.84 | 129,765 |
| 26th Dec 2025 (Fri) | 229.99 | 230.53 | 228.70 | 229.98 | 81,954 |
| 25th Dec 2025 (Thu) | 229.51 | 230.77 | 229.50 | 229.89 | 64,618 |
| 24th Dec 2025 (Wed) | 229.51 | 230.77 | 229.50 | 229.89 | 64,618 |
| 23rd Dec 2025 (Tue) | 228.42 | 230.715 | 228.11 | 228.79 | 154,448 |
| 22nd Dec 2025 (Mon) | 225.60 | 228.65 | 224.31 | 227.91 | 177,447 |
| 19th Dec 2025 (Fri) | 223.41 | 229.45 | 222.81 | 226.82 | 394,047 |
| 18th Dec 2025 (Thu) | 223.99 | 226.20 | 222.80 | 222.82 | 197,084 |
| 17th Dec 2025 (Wed) | 223.80 | 226.32 | 222.89 | 224.31 | 149,544 |
| 16th Dec 2025 (Tue) | 226.41 | 226.41 | 221.95 | 223.67 | 210,687 |
| 15th Dec 2025 (Mon) | 224.235 | 228.28 | 224.18 | 227.45 | 270,066 |
| 12th Dec 2025 (Fri) | 223.09 | 223.80 | 221.16 | 223.32 | 283,139 |
| 11th Dec 2025 (Thu) | 225.92 | 225.96 | 222.25 | 223.98 | 165,882 |
| 10th Dec 2025 (Wed) | 225.03 | 225.92 | 221.10 | 225.18 | 212,371 |
| 9th Dec 2025 (Tue) | 224.11 | 224.82 | 220.33 | 222.99 | 192,086 |
| 8th Dec 2025 (Mon) | 226.12 | 226.12 | 222.42 | 223.12 | 133,571 |
| 5th Dec 2025 (Fri) | 229.05 | 229.13 | 225.10 | 226.08 | 204,010 |
| 4th Dec 2025 (Thu) | 230.00 | 230.82 | 227.61 | 228.71 | 190,946 |
| 3rd Dec 2025 (Wed) | 225.09 | 230.76 | 224.62 | 230.24 | 191,999 |
| 2nd Dec 2025 (Tue) | 224.555 | 226.535 | 223.14 | 224.37 | 171,717 |
| 1st Dec 2025 (Mon) | 227.19 | 229.35 | 224.00 | 225.11 | 193,527 |
| 28th Nov 2025 (Fri) | 226.48 | 228.06 | 225.67 | 227.70 | 83,333 |
| 27th Nov 2025 (Thu) | 231.80 | 232.36 | 226.69 | 227.66 | 240,483 |
| 26th Nov 2025 (Wed) | 231.80 | 232.36 | 226.69 | 227.66 | 226,545 |
| 25th Nov 2025 (Tue) | 231.21 | 233.81 | 230.71 | 231.80 | 312,973 |
| 24th Nov 2025 (Mon) | 236.77 | 237.43 | 228.55 | 229.51 | 341,347 |
| 21st Nov 2025 (Fri) | 230.37 | 238.01 | 230.37 | 236.28 | 180,632 |
| 20th Nov 2025 (Thu) | 232.80 | 234.57 | 232.80 | 232.91 | 10,029 |
| 19th Nov 2025 (Wed) | 233.67 | 238.06 | 230.46 | 232.91 | 380,076 |
| 18th Nov 2025 (Tue) | 234.03 | 237.19 | 233.07 | 233.87 | 204,645 |
| 17th Nov 2025 (Mon) | 233.55 | 235.225 | 229.89 | 234.00 | 236,677 |
| 14th Nov 2025 (Fri) | 233.49 | 235.00 | 230.38 | 232.36 | 210,419 |
| 13th Nov 2025 (Thu) | 233.74 | 239.27 | 232.16 | 232.29 | 556,952 |
| 12th Nov 2025 (Wed) | 225.415 | 234.00 | 225.41 | 233.23 | 432,810 |
| 11th Nov 2025 (Tue) | 220.00 | 225.42 | 219.78 | 225.17 | 257,259 |
| 10th Nov 2025 (Mon) | 217.50 | 219.86 | 216.16 | 218.71 | 200,595 |
| 7th Nov 2025 (Fri) | 219.00 | 220.81 | 217.28 | 219.16 | 147,591 |