| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.09 | Ordinary |
17:10:05 - 06-Feb-26 |
| Sell* | 700 | $4.10 | Ordinary |
17:08:06 - 06-Feb-26 |
| Sell* | 78 | $4.10 | Ordinary |
17:08:06 - 06-Feb-26 |
| Buy* | 25 | $4.11 | Ordinary |
17:05:39 - 06-Feb-26 |
| Sell* | 5 | $4.12 | Ordinary |
16:43:21 - 06-Feb-26 |
| Buy* | 27 | $4.13 | Ordinary |
16:30:01 - 06-Feb-26 |
| Buy* | 4 | $4.13 | Ordinary |
16:30:01 - 06-Feb-26 |
| Buy* | 11 | $4.13 | Ordinary |
16:30:01 - 06-Feb-26 |
| Buy* | 12 | $4.13 | Ordinary |
16:30:01 - 06-Feb-26 |
| Buy* | 24 | $4.13 | Ordinary |
16:30:01 - 06-Feb-26 |
| Buy* | 9 | $4.13 | Ordinary |
16:30:01 - 06-Feb-26 |
| Buy* | 11 | $4.13 | Ordinary |
16:30:01 - 06-Feb-26 |
| Buy* | 95 | $4.13 | Ordinary |
16:30:01 - 06-Feb-26 |
| Buy* | 24 | $4.13 | Ordinary |
16:30:01 - 06-Feb-26 |
| Buy* | 79 | $4.13 | Ordinary |
16:30:01 - 06-Feb-26 |
| Buy* | 79 | $4.13 | Ordinary |
16:30:01 - 06-Feb-26 |
| Buy* | 158 | $4.13 | Ordinary |
16:30:01 - 06-Feb-26 |
| Buy* | 57 | $4.13 | Ordinary |
16:30:01 - 06-Feb-26 |
| Buy* | 79 | $4.13 | Ordinary |
16:30:01 - 06-Feb-26 |
| Buy* | 632 | $4.13 | Ordinary |
16:30:01 - 06-Feb-26 |
| Buy* | 158 | $4.13 | Ordinary |
16:30:01 - 06-Feb-26 |
| Unknown* | 2 | $4.175 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 1 | $4.175 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 3 | $4.175 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 84 | $4.175 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 16 | $4.175 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 22 | $4.175 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 40 | $4.175 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 280 | $4.175 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $4.175 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 380 | $4.175 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 140 | $4.175 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 400 | $4.17 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 200 | $4.17 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 320 | $4.175 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 50 | $4.175 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 334 | $4.175 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Unknown* | 370 | $4.175 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 1,267 | $4.18 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 36 | $4.175 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 400 | $4.18 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 200 | $4.18 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 200 | $4.18 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 200 | $4.18 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 900 | $4.18 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 370 | $4.175 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 100 | $4.175 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 300 | $4.175 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 986 | $4.17 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 10 | $4.17 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 200 | $4.17 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 1,376 | $4.17 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 1,267 | $4.17 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 1,267 | $4.17 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 1,974 | $4.17 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 1,300 | $4.17 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 98 | $4.17 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 2 | $4.175 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 109 | $4.17 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 35 | $4.17 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 4 | $4.175 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 50 | $4.21 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 400 | $4.21 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 200 | $4.21 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 200 | $4.205 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Unknown* | 200 | $4.205 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Unknown* | 100 | $4.21 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 29 | $4.21 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 200 | $4.22 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 108 | $4.21 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 10 | $4.21 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 190 | $4.21 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 1 | $4.21 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 500 | $4.21 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 191 | $4.21 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 10 | $4.21 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 90 | $4.21 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 3 | $4.21 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 500 | $4.21 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 3 | $4.21 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 29 | $4.21 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 113 | $4.21 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 10 | $4.21 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 200 | $4.21 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 106 | $4.21 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 200 | $4.21 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 4 | $4.21 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 96 | $4.21 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 4 | $4.21 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 99 | $4.21 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 116 | $4.20 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 36 | $4.20 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 1 | $4.20 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 106 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 1,091 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 129 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 2,100 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 80 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 700 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 200 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Unknown* | 4 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 1 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 26 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 71 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 2 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 575 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 7 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 1,580 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 5,500 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 329 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 4,300 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 1 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 2,500 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 200 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 28 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 180 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 20 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 4 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 2 | $4.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 98 | $4.20 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 2 | $4.20 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Unknown* | 320 | $4.19 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $4.19 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 1 | $4.19 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $4.19 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $4.19 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $4.19 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $4.19 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $4.19 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 500 | $4.19 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $4.19 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 23 | $4.19 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 77 | $4.19 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $4.19 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $4.19 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $4.19 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $4.19 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 3 | $4.19 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 7 | $4.19 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 118 | $4.19 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 70 | $4.19 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 10 | $4.19 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $4.19 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 200 | $4.19 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 124 | $4.19 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 212 | $4.19 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 700 | $4.19 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Unknown* | 231 | $4.175 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 11 | $4.17 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Unknown* | 240 | $4.165 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 79 | $4.165 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 161 | $4.165 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 139 | $4.165 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 101 | $4.165 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 240 | $4.165 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 240 | $4.165 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 240 | $4.165 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 60 | $4.17 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 300 | $4.17 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 60 | $4.17 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 300 | $4.17 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 60 | $4.17 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 360 | $4.17 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 210 | $4.17 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 30 | $4.17 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 300 | $4.17 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 70 | $4.17 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 34 | $4.17 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 120 | $4.17 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 240 | $4.175 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 360 | $4.17 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 140 | $4.175 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $4.175 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 46 | $4.18 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 111 | $4.18 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 11 | $4.18 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 240 | $4.185 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 20 | $4.18 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 200 | $4.18 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 13 | $4.18 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 660 | $4.18 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 100 | $4.18 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 25 | $4.18 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 50 | $4.18 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 200 | $4.18 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 300 | $4.18 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 34 | $4.17 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 66 | $4.17 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Unknown* | 77 | $4.16 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 20 | $4.16 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 40 | $4.16 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 96 | $4.16 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 4 | $4.16 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 96 | $4.16 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 240 | $4.16 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $4.155 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 600 | $4.155 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $4.155 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $4.155 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 400 | $4.155 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 400 | $4.155 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1,800 | $4.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 52 | $4.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 260 | $4.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $4.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 120 | $4.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $4.16 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $4.16 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $4.16 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 300 | $4.16 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 200 | $4.16 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 1,800 | $4.16 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 25 | $4.16 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $4.16 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $4.16 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 17 | $4.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 83 | $4.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $4.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 35 | $4.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 22 | $4.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 95 | $4.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $4.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $4.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $4.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 200 | $4.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 166 | $4.18 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 234 | $4.18 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 27 | $4.18 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 20 | $4.17 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 200 | $4.17 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 500 | $4.17 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 300 | $4.17 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 400 | $4.17 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 2 | $4.17 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 10 | $4.17 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 2 | $4.17 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 10 | $4.17 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 69 | $4.17 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 4 | $4.17 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 4 | $4.17 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 240 | $4.165 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 240 | $4.165 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 38 | $4.17 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 6 | $4.17 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 400 | $4.17 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Unknown* | 44 | $4.16 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Unknown* | 56 | $4.16 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 2 | $4.16 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 200 | $4.16 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 140 | $4.15 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 6 | $4.15 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 64 | $4.15 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 300 | $4.15 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 200 | $4.15 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 132 | $4.15 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 46 | $4.15 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 5 | $4.15 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 700 | $4.14 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 18 | $4.14 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 30 | $4.14 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 230 | $4.135 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Unknown* | 230 | $4.135 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 200 | $4.14 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 597 | $4.14 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 80 | $4.14 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 200 | $4.14 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 300 | $4.14 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Unknown* | 87 | $4.15 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Unknown* | 42 | $4.15 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Unknown* | 18 | $4.15 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Unknown* | 100 | $4.15 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Unknown* | 69 | $4.15 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Unknown* | 20 | $4.15 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Unknown* | 30 | $4.145 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 30 | $4.15 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Unknown* | 200 | $4.145 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Unknown* | 230 | $4.145 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 230 | $4.145 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 2 | $4.145 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 1 | $4.145 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 1,100 | $4.15 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Unknown* | 100 | $4.15 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Unknown* | 94 | $4.15 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 1 | $4.15 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 10 | $4.15 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 100 | $4.15 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 100 | $4.15 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 100 | $4.15 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 100 | $4.15 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 400 | $4.15 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 100 | $4.15 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 50 | $4.15 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 24 | $4.15 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 198 | $4.15 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 2 | $4.15 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Unknown* | 98 | $4.145 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Unknown* | 2 | $4.145 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Unknown* | 1 | $4.145 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Unknown* | 230 | $4.145 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Unknown* | 300 | $4.145 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 12 | $4.15 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 200 | $4.15 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 150 | $4.15 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 5 | $4.15 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Unknown* | 1 | $4.155 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 16 | $4.16 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 76 | $4.16 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 24 | $4.16 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 76 | $4.16 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 220 | $4.165 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Unknown* | 220 | $4.165 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Unknown* | 500 | $4.17 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 20 | $4.17 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 1,030 | $4.18 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Unknown* | 1,094 | $4.18 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Unknown* | 1,676 | $4.18 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Unknown* | 82 | $4.18 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 5 | $4.18 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 200 | $4.18 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 300 | $4.18 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 200 | $4.19 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 600 | $4.19 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 220 | $4.185 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Unknown* | 100 | $4.18 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 200 | $4.18 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 11 | $4.18 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 200 | $4.18 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 300 | $4.18 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 176 | $4.175 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 200 | $4.18 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 200 | $4.18 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Unknown* | 1 | $4.165 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Unknown* | 31 | $4.165 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 1 | $4.17 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 5 | $4.17 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 16 | $4.17 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Unknown* | 220 | $4.165 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Unknown* | 220 | $4.165 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Unknown* | 220 | $4.165 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Unknown* | 54 | $4.17 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 50 | $4.17 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 220 | $4.175 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 20 | $4.17 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Unknown* | 1 | $4.17 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Unknown* | 100 | $4.17 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 60 | $4.17 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 400 | $4.17 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 200 | $4.17 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 300 | $4.17 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 110 | $4.16 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 300 | $4.16 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 500 | $4.16 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 154 | $4.16 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 77 | $4.16 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 64 | $4.16 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 300 | $4.16 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 160 | $4.16 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 2,000 | $4.16 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 18 | $4.16 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 14 | $4.16 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $4.14 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 138 | $4.14 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 10 | $4.14 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 3 | $4.14 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 1 | $4.135 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 210 | $4.135 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 210 | $4.135 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 68 | $4.14 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 5 | $4.14 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 4 | $4.14 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 200 | $4.14 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 20 | $4.14 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 90 | $4.15 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 138 | $4.15 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 200 | $4.15 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 500 | $4.15 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 210 | $4.145 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 10 | $4.145 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 43 | $4.14 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 270 | $4.15 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 200 | $4.15 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 200 | $4.15 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 24 | $4.15 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 176 | $4.15 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 24 | $4.15 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 200 | $4.15 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Unknown* | 200 | $4.15 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 76 | $4.15 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 200 | $4.15 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 24 | $4.15 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 2 | $4.155 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Unknown* | 500 | $4.16 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Unknown* | 210 | $4.165 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Unknown* | 12 | $4.165 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 210 | $4.165 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 12 | $4.165 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 110 | $4.165 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 16 | $4.17 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Unknown* | 210 | $4.165 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 200 | $4.17 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 300 | $4.17 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 300 | $4.17 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 300 | $4.17 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 300 | $4.17 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 300 | $4.17 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 300 | $4.17 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 205 | $4.17 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 75 | $4.17 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 6 | $4.17 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 14 | $4.17 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 600 | $4.17 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 30 | $4.17 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 2,400 | $4.17 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 120 | $4.17 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 91 | $4.17 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 43 | $4.17 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 100 | $4.17 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 200 | $4.17 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 12 | $4.17 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 31 | $4.17 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 300 | $4.17 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 375 | $4.17 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 6 | $4.17 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 19 | $4.17 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 2 | $4.17 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 10 | $4.08 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 18 | $4.08 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Unknown* | 10 | $4.075 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 20 | $4.07 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Unknown* | 200 | $4.075 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 200 | $4.075 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 200 | $4.075 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 200 | $4.075 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 200 | $4.075 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 200 | $4.075 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 200 | $4.08 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 80 | $4.08 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 205 | $4.09 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 300 | $4.09 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Unknown* | 282 | $4.08 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Unknown* | 318 | $4.08 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Unknown* | 282 | $4.08 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Unknown* | 18 | $4.08 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Unknown* | 300 | $4.08 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 10 | $4.08 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 1,000 | $4.08 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 300 | $4.08 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 300 | $4.08 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 300 | $4.08 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 300 | $4.08 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 300 | $4.08 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 6 | $4.08 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 200 | $4.07 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 12 | $4.07 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 4,500 | $4.06 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 200 | $4.06 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 3 | $4.055 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 2 | $4.055 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 99 | $4.06 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 90 | $4.06 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 193 | $4.07 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 239 | $4.065 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Unknown* | 100 | $4.07 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 5 | $4.07 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Unknown* | 59 | $4.075 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 200 | $4.075 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 200 | $4.075 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Unknown* | 200 | $4.075 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Unknown* | 8 | $4.07 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Unknown* | 92 | $4.07 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 4 | $4.07 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 75 | $4.07 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 200 | $4.06 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 2,600 | $4.06 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 120 | $4.06 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 200 | $4.06 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 90 | $4.06 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 2,000 | $4.05 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 400 | $4.05 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 16 | $4.04 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 100 | $4.04 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 120 | $4.04 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 14 | $4.04 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 2,263 | $4.04 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 4 | $4.04 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 50 | $4.03 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 50 | $4.03 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 120 | $4.03 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 90 | $4.03 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 299 | $4.02 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 90 | $4.02 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 100 | $4.02 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 63 | $4.02 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 190 | $3.975 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 100 | $3.975 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 50 | $3.975 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 1 | $3.975 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 190 | $3.975 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 2 | $3.975 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 1 | $3.97 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 38 | $3.99 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $3.99 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $4.00 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 104 | $4.005 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Unknown* | 190 | $4.005 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 190 | $4.005 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 32 | $4.01 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 8 | $4.01 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 3 | $4.01 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 5 | $4.01 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 152 | $4.005 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 3 | $4.00 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 170 | $3.875 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 170 | $3.875 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 52 | $3.88 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 200 | $3.88 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 1 | $3.87 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 400 | $3.87 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 200 | $3.87 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 200 | $3.87 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 200 | $3.87 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 200 | $3.87 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 200 | $3.87 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 170 | $3.865 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 170 | $3.865 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Unknown* | 170 | $3.865 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 200 | $3.86 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1,600 | $3.86 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1,400 | $3.86 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 130 | $3.85 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 36 | $3.85 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 200 | $3.85 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 139 | $3.86 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 800 | $3.86 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 65 | $3.86 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 9 | $3.86 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 10 | $3.86 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 826 | $3.86 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 6 | $3.84 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 60 | $3.84 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 120 | $3.775 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 120 | $3.775 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 4 | $3.76 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Unknown* | 3 | $3.875 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 5 | $3.875 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 8 | $3.875 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 100 | $3.875 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $3.875 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 89 | $3.87 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 11 | $3.87 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 100 | $3.87 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 100 | $3.87 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 21 | $3.86 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 1 | $3.84 | Ordinary |
09:26:31 - 06-Feb-26 |
| Buy* | 100 | $3.85 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 100 | $3.85 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1,300 | $3.845 | Ordinary |
09:22:49 - 06-Feb-26 |
| Buy* | 19 | $3.84 | Ordinary |
09:14:26 - 06-Feb-26 |
| Buy* | 5 | $3.84 | Ordinary |
09:14:26 - 06-Feb-26 |
| Buy* | 12 | $3.84 | Ordinary |
09:14:26 - 06-Feb-26 |
| Sell* | 7,347 | $3.83 | Ordinary |
08:57:13 - 06-Feb-26 |
| Sell* | 30 | $3.83 | Ordinary |
08:57:13 - 06-Feb-26 |
| Sell* | 1 | $3.84 | Ordinary |
08:43:18 - 06-Feb-26 |
| Sell* | 1 | $3.84 | Ordinary |
08:43:18 - 06-Feb-26 |
| Buy* | 100 | $3.845 | Ordinary |
08:39:54 - 06-Feb-26 |
| Sell* | 1 | $3.85 | Ordinary |
08:39:45 - 06-Feb-26 |
| Sell* | 50 | $3.85 | Ordinary |
08:39:45 - 06-Feb-26 |
| Unknown* | 12 | $3.855 | Ordinary |
08:24:51 - 06-Feb-26 |
| Buy* | 1 | $3.86 | Ordinary |
08:03:08 - 06-Feb-26 |
| Sell* | 39 | $3.86 | Ordinary |
08:01:25 - 06-Feb-26 |
| Sell* | 2 | $3.87 | Ordinary |
07:55:58 - 06-Feb-26 |
| Buy* | 18 | $3.85 | Ordinary |
07:18:00 - 06-Feb-26 |
| Unknown* | 10 | $3.84 | Ordinary |
07:11:23 - 06-Feb-26 |
| Unknown* | 10 | $3.84 | Ordinary |
07:11:13 - 06-Feb-26 |
| Sell* | 1,000 | $3.84 | Ordinary |
07:04:49 - 06-Feb-26 |
| Sell* | 600 | $3.84 | Ordinary |
07:04:49 - 06-Feb-26 |
| Sell* | 400 | $3.84 | Ordinary |
07:04:49 - 06-Feb-26 |
| Sell* | 2 | $3.85 | Ordinary |
07:04:00 - 06-Feb-26 |
| Sell* | 22 | $3.85 | Ordinary |
07:04:00 - 06-Feb-26 |
| Sell* | 2 | $3.87 | Ordinary |
07:01:55 - 06-Feb-26 |
| Sell* | 51 | $3.88 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 12 | $3.88 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 12 | $3.88 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 12 | $3.88 | Ordinary |
07:00:14 - 06-Feb-26 |
| Buy* | 78 | $3.89 | Ordinary |
07:00:14 - 06-Feb-26 |
| Buy* | 2 | $3.88 | Ordinary |
07:00:14 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $3.885 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $3.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $3.90 | Ordinary |
06:18:01 - 06-Feb-26 |
| Buy* | 6 | $3.90 | Ordinary |
06:18:01 - 06-Feb-26 |
| Buy* | 49 | $3.90 | Ordinary |
06:18:01 - 06-Feb-26 |
| Buy* | 1 | $3.90 | Ordinary |
05:50:55 - 06-Feb-26 |
| Sell* | 40 | $3.85 | Ordinary |
05:33:36 - 06-Feb-26 |
| Sell* | 86 | $3.85 | Ordinary |
05:16:17 - 06-Feb-26 |
| Sell* | 3 | $3.85 | Ordinary |
05:16:17 - 06-Feb-26 |
| Sell* | 3 | $3.85 | Ordinary |
05:16:17 - 06-Feb-26 |
| Buy* | 189 | $3.85 | Ordinary |
05:16:16 - 06-Feb-26 |
| Buy* | 1 | $3.85 | Ordinary |
05:16:16 - 06-Feb-26 |
| Buy* | 2 | $3.84 | Ordinary |
05:15:37 - 06-Feb-26 |
| Sell* | 2 | $3.83 | Ordinary |
05:14:40 - 06-Feb-26 |
| Sell* | 26 | $3.815 | Ordinary |
05:06:18 - 06-Feb-26 |
| Sell* | 38 | $3.815 | Ordinary |
05:06:18 - 06-Feb-26 |
| Sell* | 38 | $3.815 | Ordinary |
05:06:18 - 06-Feb-26 |
| Sell* | 38 | $3.815 | Ordinary |
05:06:18 - 06-Feb-26 |
| Buy* | 100 | $3.83 | Ordinary |
05:02:45 - 06-Feb-26 |
| Buy* | 21 | $3.825 | Ordinary |
05:00:34 - 06-Feb-26 |
| Buy* | 38 | $3.825 | Ordinary |
05:00:34 - 06-Feb-26 |
| Buy* | 38 | $3.825 | Ordinary |
05:00:34 - 06-Feb-26 |
| Buy* | 38 | $3.825 | Ordinary |
05:00:34 - 06-Feb-26 |
| Buy* | 2 | $3.825 | Ordinary |
04:59:55 - 06-Feb-26 |
| Buy* | 2 | $3.825 | Ordinary |
04:59:50 - 06-Feb-26 |
| Buy* | 3 | $3.825 | Ordinary |
04:59:14 - 06-Feb-26 |
| Buy* | 3 | $3.825 | Ordinary |
04:59:12 - 06-Feb-26 |
| Buy* | 1 | $3.825 | Ordinary |
04:59:03 - 06-Feb-26 |
| Buy* | 10 | $3.85 | Ordinary |
04:40:01 - 06-Feb-26 |
| Sell* | 1 | $3.795 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 100 | $3.80 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 160 | $3.80 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 3 | $3.80 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 3 | $3.80 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 20 | $3.80 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 5 | $3.80 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 34 | $3.80 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 7 | $3.785 | Ordinary |
04:20:13 - 06-Feb-26 |
| Buy* | 10 | $3.785 | Ordinary |
04:19:58 - 06-Feb-26 |
| Buy* | 10 | $3.785 | Ordinary |
04:19:54 - 06-Feb-26 |
| Buy* | 75 | $3.80 | Ordinary |
04:17:30 - 06-Feb-26 |
| Sell* | 100 | $3.80 | Ordinary |
04:09:31 - 06-Feb-26 |
| Sell* | 84 | $3.79 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 208 | $3.80 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 208 | $3.81 | Ordinary |
04:00:00 - 06-Feb-26 |