Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Batter (ABAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $2.36 Ordinary
 17:38:09 - 18-Jul-25
Sell* 100 $2.36 Ordinary
 17:35:09 - 18-Jul-25
Sell* 1 $2.37 Ordinary
 17:35:09 - 18-Jul-25
Sell* 14 $2.37 Ordinary
 17:35:09 - 18-Jul-25
Sell* 400 $2.37 Ordinary
 17:35:09 - 18-Jul-25
Sell* 1,200 $2.38 Ordinary
 17:35:09 - 18-Jul-25
Unknown* 15 $2.40 Ordinary
 17:35:09 - 18-Jul-25
Sell* 10 $2.40 Ordinary
 17:35:09 - 18-Jul-25
Sell* 42 $2.39 Ordinary
 17:22:13 - 18-Jul-25
Sell* 10 $2.39 Ordinary
 17:22:13 - 18-Jul-25
Sell* 10 $2.39 Ordinary
 17:22:13 - 18-Jul-25
Sell* 20 $2.39 Ordinary
 17:22:13 - 18-Jul-25
Buy* 4 $2.42 Ordinary
 17:21:25 - 18-Jul-25
Buy* 11 $2.42 Ordinary
 17:21:25 - 18-Jul-25
Buy* 77 $2.41 Ordinary
 17:21:25 - 18-Jul-25
Sell* 4 $2.40 Ordinary
 17:00:06 - 18-Jul-25
Buy* 500 $2.41 Ordinary
 16:58:52 - 18-Jul-25
Unknown* 25 $2.41 Ordinary
 16:57:51 - 18-Jul-25
Sell* 402 $2.40 Ordinary
 16:57:44 - 18-Jul-25
Sell* 299 $2.40 Ordinary
 16:50:15 - 18-Jul-25
Sell* 100 $2.40 Ordinary
 16:49:08 - 18-Jul-25
Sell* 199 $2.40 Ordinary
 16:45:53 - 18-Jul-25
Buy* 1 $2.40 Ordinary
 16:26:25 - 18-Jul-25
Buy* 3 $2.40 Ordinary
 16:26:25 - 18-Jul-25
Buy* 2 $2.40 Ordinary
 16:26:25 - 18-Jul-25
Buy* 1 $2.40 Ordinary
 16:26:25 - 18-Jul-25
Buy* 20 $2.40 Ordinary
 16:26:25 - 18-Jul-25
Buy* 118 $2.40 Ordinary
 16:26:25 - 18-Jul-25
Buy* 597 $2.40 Ordinary
 16:26:25 - 18-Jul-25
Buy* 5 $2.40 Ordinary
 16:26:25 - 18-Jul-25
Sell* 50 $2.40 Ordinary
 16:24:30 - 18-Jul-25
Unknown* 30 $2.365 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 100 $2.36 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 100 $2.36 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 100 $2.37 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $2.37 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $2.37 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 100 $2.37 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 200 $2.37 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $2.37 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 8 $2.37 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $2.37 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 41 $2.38 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 100 $2.38 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 300 $2.38 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 400 $2.38 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 88 $2.38 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 100 $2.38 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 100 $2.38 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 75 $2.38 Automatic Execution
 15:54:29 - 18-Jul-25
Unknown* 25 $2.38 Automatic Execution
 15:54:29 - 18-Jul-25
Unknown* 100 $2.38 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 100 $2.38 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 100 $2.38 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 200 $2.37 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $2.37 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $2.37 Automatic Execution
 15:54:06 - 18-Jul-25
Unknown* 91 $2.375 Automatic Execution
 15:54:02 - 18-Jul-25
Unknown* 9 $2.375 Automatic Execution
 15:54:02 - 18-Jul-25
Unknown* 100 $2.375 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 200 $2.37 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $2.37 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 236 $2.37 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $2.37 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $2.37 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 321 $2.37 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 100 $2.37 Automatic Execution
 15:52:55 - 18-Jul-25
Unknown* 1,244 $2.375 Automatic Execution
 15:52:55 - 18-Jul-25
Unknown* 750 $2.375 Automatic Execution
 15:52:55 - 18-Jul-25
Unknown* 1,244 $2.375 Automatic Execution
 15:52:55 - 18-Jul-25
Unknown* 760 $2.375 Automatic Execution
 15:52:55 - 18-Jul-25
Unknown* 100 $2.38 Automatic Execution
 15:50:43 - 18-Jul-25
Unknown* 235 $2.38 Automatic Execution
 15:50:43 - 18-Jul-25
Unknown* 1,265 $2.38 Automatic Execution
 15:50:43 - 18-Jul-25
Unknown* 100 $2.38 Automatic Execution
 15:50:43 - 18-Jul-25
Unknown* 100 $2.38 Automatic Execution
 15:50:43 - 18-Jul-25
Unknown* 100 $2.38 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 169 $2.38 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 1,048 $2.38 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 205 $2.38 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 105 $2.38 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 100 $2.38 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 92 $2.38 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 200 $2.385 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 100 $2.38 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 200 $2.38 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 200 $2.38 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 400 $2.38 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 100 $2.38 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 656 $2.38 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 1,244 $2.385 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 100 $2.38 Automatic Execution
 15:48:38 - 18-Jul-25
Unknown* 800 $2.38 Automatic Execution
 15:47:46 - 18-Jul-25
Unknown* 500 $2.38 Automatic Execution
 15:47:46 - 18-Jul-25
Unknown* 500 $2.38 Automatic Execution
 15:47:46 - 18-Jul-25
Unknown* 500 $2.38 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 1,300 $2.38 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 100 $2.38 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 1,200 $2.38 Automatic Execution
 15:47:46 - 18-Jul-25
Unknown* 500 $2.375 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 102 $2.39 Automatic Execution
 15:33:45 - 18-Jul-25
Unknown* 198 $2.395 Automatic Execution
 15:33:45 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 15:32:39 - 18-Jul-25
Sell* 100 $2.39 Automatic Execution
 15:32:14 - 18-Jul-25
Unknown* 100 $2.395 Automatic Execution
 15:32:14 - 18-Jul-25
Unknown* 100 $2.395 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 433 $2.39 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 2,400 $2.39 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 100 $2.39 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 567 $2.39 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 75 $2.39 Automatic Execution
 15:30:54 - 18-Jul-25
Buy* 44 $2.39 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 6 $2.39 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 100 $2.39 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 25 $2.39 Automatic Execution
 15:28:35 - 18-Jul-25
Unknown* 200 $2.385 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 200 $2.385 Automatic Execution
 15:27:56 - 18-Jul-25
Unknown* 600 $2.38 Automatic Execution
 15:26:39 - 18-Jul-25
Unknown* 237 $2.38 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 227 $2.38 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 163 $2.38 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 10 $2.38 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 100 $2.38 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 100 $2.38 Automatic Execution
 15:26:39 - 18-Jul-25
Unknown* 100 $2.375 Automatic Execution
 15:25:15 - 18-Jul-25
Buy* 200 $2.38 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 400 $2.38 Automatic Execution
 15:24:49 - 18-Jul-25
Unknown* 501 $2.375 Automatic Execution
 15:22:22 - 18-Jul-25
Unknown* 203 $2.375 Automatic Execution
 15:22:22 - 18-Jul-25
Unknown* 397 $2.375 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 400 $2.37 Automatic Execution
 15:22:07 - 18-Jul-25
Buy* 100 $2.37 Automatic Execution
 15:22:07 - 18-Jul-25
Buy* 140 $2.37 Automatic Execution
 15:22:07 - 18-Jul-25
Buy* 200 $2.36 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 500 $2.36 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 100 $2.36 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 100 $2.36 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 700 $2.36 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 23 $2.36 Automatic Execution
 15:20:58 - 18-Jul-25
Unknown* 300 $2.355 Automatic Execution
 15:19:42 - 18-Jul-25
Unknown* 1 $2.355 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 100 $2.36 Automatic Execution
 15:06:22 - 18-Jul-25
Sell* 100 $2.37 Automatic Execution
 15:06:21 - 18-Jul-25
Sell* 5 $2.37 Automatic Execution
 15:06:21 - 18-Jul-25
Sell* 100 $2.37 Automatic Execution
 15:06:21 - 18-Jul-25
Sell* 100 $2.37 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 11 $2.38 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 1 $2.38 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 95 $2.38 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 500 $2.38 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 5 $2.39 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 200 $2.39 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 100 $2.39 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 100 $2.39 Automatic Execution
 15:05:24 - 18-Jul-25
Unknown* 200 $2.395 Automatic Execution
 15:05:24 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 14:59:59 - 18-Jul-25
Sell* 98 $2.40 Automatic Execution
 14:59:59 - 18-Jul-25
Sell* 49 $2.40 Automatic Execution
 14:59:59 - 18-Jul-25
Sell* 34 $2.40 Automatic Execution
 14:59:59 - 18-Jul-25
Sell* 23 $2.40 Automatic Execution
 14:59:59 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 14:59:59 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 300 $2.40 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 100 $2.39 Automatic Execution
 14:59:14 - 18-Jul-25
Buy* 100 $2.39 Automatic Execution
 14:59:14 - 18-Jul-25
Buy* 60 $2.39 Automatic Execution
 14:59:14 - 18-Jul-25
Buy* 81 $2.39 Automatic Execution
 14:59:14 - 18-Jul-25
Buy* 81 $2.39 Automatic Execution
 14:59:14 - 18-Jul-25
Buy* 100 $2.39 Automatic Execution
 14:59:14 - 18-Jul-25
Sell* 100 $2.38 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $2.39 Automatic Execution
 14:51:29 - 18-Jul-25
Sell* 700 $2.39 Automatic Execution
 14:51:29 - 18-Jul-25
Sell* 200 $2.39 Automatic Execution
 14:51:29 - 18-Jul-25
Sell* 100 $2.39 Automatic Execution
 14:51:29 - 18-Jul-25
Unknown* 46 $2.395 Automatic Execution
 14:51:18 - 18-Jul-25
Unknown* 78 $2.395 Automatic Execution
 14:51:18 - 18-Jul-25
Unknown* 633 $2.395 Automatic Execution
 14:51:18 - 18-Jul-25
Sell* 100 $2.39 Automatic Execution
 14:49:57 - 18-Jul-25
Unknown* 1 $2.395 Automatic Execution
 14:48:15 - 18-Jul-25
Sell* 100 $2.39 Automatic Execution
 14:48:03 - 18-Jul-25
Sell* 100 $2.39 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 1 $2.40 Automatic Execution
 14:46:41 - 18-Jul-25
Unknown* 29 $2.40 Automatic Execution
 14:46:41 - 18-Jul-25
Unknown* 81 $2.40 Automatic Execution
 14:46:41 - 18-Jul-25
Unknown* 81 $2.40 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 46 $2.40 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 104 $2.40 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 104 $2.40 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 300 $2.40 Automatic Execution
 14:46:41 - 18-Jul-25
Unknown* 100 $2.395 Automatic Execution
 14:46:07 - 18-Jul-25
Unknown* 100 $2.395 Automatic Execution
 14:46:07 - 18-Jul-25
Unknown* 100 $2.395 Automatic Execution
 14:45:51 - 18-Jul-25
Unknown* 100 $2.395 Automatic Execution
 14:33:53 - 18-Jul-25
Unknown* 100 $2.395 Automatic Execution
 14:33:53 - 18-Jul-25
Unknown* 100 $2.395 Automatic Execution
 14:33:53 - 18-Jul-25
Unknown* 256 $2.395 Automatic Execution
 14:33:48 - 18-Jul-25
Sell* 100 $2.39 Automatic Execution
 14:33:48 - 18-Jul-25
Unknown* 100 $2.395 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 200 $2.40 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 200 $2.40 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 200 $2.40 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 181 $2.40 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 700 $2.40 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 200 $2.40 Automatic Execution
 14:33:45 - 18-Jul-25
Unknown* 256 $2.40 Automatic Execution
 14:30:48 - 18-Jul-25
Unknown* 1,293 $2.40 Automatic Execution
 14:30:48 - 18-Jul-25
Buy* 1 $2.40 Automatic Execution
 14:30:48 - 18-Jul-25
Buy* 250 $2.40 Automatic Execution
 14:30:48 - 18-Jul-25
Buy* 707 $2.40 Automatic Execution
 14:30:48 - 18-Jul-25
Buy* 63 $2.40 Automatic Execution
 14:30:48 - 18-Jul-25
Buy* 1,830 $2.40 Automatic Execution
 14:30:48 - 18-Jul-25
Buy* 591 $2.40 Automatic Execution
 14:30:47 - 18-Jul-25
Buy* 1,000 $2.40 Automatic Execution
 14:30:47 - 18-Jul-25
Buy* 9 $2.40 Automatic Execution
 14:30:47 - 18-Jul-25
Sell* 100 $2.39 Automatic Execution
 14:30:44 - 18-Jul-25
Sell* 200 $2.39 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 5 $2.40 Automatic Execution
 14:30:05 - 18-Jul-25
Unknown* 1 $2.395 Automatic Execution
 14:29:58 - 18-Jul-25
Unknown* 8 $2.39 Automatic Execution
 14:29:58 - 18-Jul-25
Buy* 269 $2.39 Automatic Execution
 14:29:58 - 18-Jul-25
Buy* 81 $2.39 Automatic Execution
 14:29:12 - 18-Jul-25
Buy* 100 $2.39 Automatic Execution
 14:29:12 - 18-Jul-25
Unknown* 100 $2.38 Automatic Execution
 14:29:12 - 18-Jul-25
Unknown* 100 $2.38 Automatic Execution
 14:29:12 - 18-Jul-25
Unknown* 1,399 $2.38 Automatic Execution
 14:29:12 - 18-Jul-25
Unknown* 1,000 $2.38 Automatic Execution
 14:29:12 - 18-Jul-25
Sell* 395 $2.37 Automatic Execution
 14:26:07 - 18-Jul-25
Buy* 700 $2.37 Automatic Execution
 14:26:07 - 18-Jul-25
Buy* 100 $2.37 Automatic Execution
 14:26:07 - 18-Jul-25
Buy* 1,450 $2.37 Automatic Execution
 14:26:07 - 18-Jul-25
Buy* 1,500 $2.37 Automatic Execution
 14:26:07 - 18-Jul-25
Buy* 100 $2.37 Automatic Execution
 14:26:07 - 18-Jul-25
Buy* 420 $2.37 Automatic Execution
 14:26:07 - 18-Jul-25
Buy* 100 $2.37 Automatic Execution
 14:26:07 - 18-Jul-25
Buy* 100 $2.37 Automatic Execution
 14:26:07 - 18-Jul-25
Buy* 50 $2.37 Automatic Execution
 14:25:46 - 18-Jul-25
Sell* 100 $2.36 Automatic Execution
 14:19:44 - 18-Jul-25
Sell* 200 $2.36 Automatic Execution
 14:19:44 - 18-Jul-25
Unknown* 100 $2.36 Automatic Execution
 14:18:57 - 18-Jul-25
Unknown* 1 $2.355 Automatic Execution
 14:17:04 - 18-Jul-25
Unknown* 1 $2.355 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 254 $2.36 Automatic Execution
 14:00:08 - 18-Jul-25
Buy* 15 $2.36 Automatic Execution
 14:00:08 - 18-Jul-25
Buy* 100 $2.36 Automatic Execution
 13:59:34 - 18-Jul-25
Buy* 34 $2.36 Automatic Execution
 13:59:21 - 18-Jul-25
Unknown* 10 $2.36 Automatic Execution
 13:59:20 - 18-Jul-25
Unknown* 21 $2.36 Automatic Execution
 13:59:20 - 18-Jul-25
Unknown* 300 $2.36 Automatic Execution
 13:59:20 - 18-Jul-25
Buy* 263 $2.36 Automatic Execution
 13:59:20 - 18-Jul-25
Buy* 500 $2.36 Automatic Execution
 13:59:20 - 18-Jul-25
Buy* 206 $2.36 Automatic Execution
 13:59:20 - 18-Jul-25
Buy* 500 $2.36 Automatic Execution
 13:59:20 - 18-Jul-25
Buy* 27 $2.36 Automatic Execution
 13:59:20 - 18-Jul-25
Unknown* 62 $2.355 Automatic Execution
 13:59:20 - 18-Jul-25
Unknown* 338 $2.355 Automatic Execution
 13:59:20 - 18-Jul-25
Unknown* 200 $2.355 Automatic Execution
 13:58:57 - 18-Jul-25
Unknown* 100 $2.355 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 100 $2.36 Automatic Execution
 13:52:19 - 18-Jul-25
Sell* 20 $2.36 Automatic Execution
 13:52:19 - 18-Jul-25
Sell* 100 $2.36 Automatic Execution
 13:50:14 - 18-Jul-25
Unknown* 100 $2.355 Automatic Execution
 13:48:23 - 18-Jul-25
Unknown* 100 $2.355 Automatic Execution
 13:47:54 - 18-Jul-25
Unknown* 338 $2.355 Automatic Execution
 13:46:05 - 18-Jul-25
Unknown* 250 $2.355 Automatic Execution
 13:46:05 - 18-Jul-25
Unknown* 660 $2.355 Automatic Execution
 13:46:05 - 18-Jul-25
Unknown* 600 $2.355 Automatic Execution
 13:46:05 - 18-Jul-25
Sell* 100 $2.36 Automatic Execution
 13:46:05 - 18-Jul-25
Buy* 6 $2.35 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 94 $2.35 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 6 $2.35 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 49 $2.35 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 51 $2.35 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 45 $2.35 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 200 $2.35 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 17 $2.35 Automatic Execution
 13:33:08 - 18-Jul-25
Sell* 58 $2.34 Automatic Execution
 13:32:09 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 13:32:09 - 18-Jul-25
Sell* 40 $2.34 Automatic Execution
 13:32:09 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 13:32:09 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 13:32:09 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 13:32:09 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 13:32:09 - 18-Jul-25
Sell* 445 $2.34 Automatic Execution
 13:32:09 - 18-Jul-25
Sell* 55 $2.34 Automatic Execution
 13:32:09 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 13:32:09 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 13:32:09 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 13:32:09 - 18-Jul-25
Sell* 500 $2.34 Automatic Execution
 13:32:09 - 18-Jul-25
Sell* 400 $2.34 Automatic Execution
 13:32:09 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 13:32:09 - 18-Jul-25
Sell* 200 $2.34 Automatic Execution
 13:32:09 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 13:32:09 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 119 $2.34 Automatic Execution
 13:31:29 - 18-Jul-25
Buy* 100 $2.34 Automatic Execution
 13:31:29 - 18-Jul-25
Buy* 1 $2.33 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 100 $2.33 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 100 $2.33 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 16 $2.33 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 100 $2.33 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 100 $2.33 Automatic Execution
 13:27:29 - 18-Jul-25
Unknown* 100 $2.32 Automatic Execution
 13:27:29 - 18-Jul-25
Unknown* 147 $2.32 Automatic Execution
 13:27:29 - 18-Jul-25
Unknown* 88 $2.32 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 10 $2.32 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 38 $2.31 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 300 $2.31 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 400 $2.31 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 400 $2.31 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 2,000 $2.31 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 100 $2.31 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 700 $2.32 Automatic Execution
 13:24:45 - 18-Jul-25
Buy* 18 $2.32 Automatic Execution
 13:24:45 - 18-Jul-25
Buy* 100 $2.32 Automatic Execution
 13:24:45 - 18-Jul-25
Buy* 400 $2.32 Automatic Execution
 13:24:45 - 18-Jul-25
Buy* 57 $2.32 Automatic Execution
 13:24:45 - 18-Jul-25
Buy* 25 $2.32 Automatic Execution
 13:24:45 - 18-Jul-25
Buy* 400 $2.32 Automatic Execution
 13:24:45 - 18-Jul-25
Unknown* 7 $2.32 Automatic Execution
 13:24:45 - 18-Jul-25
Unknown* 153 $2.32 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 172 $2.32 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 128 $2.32 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 200 $2.32 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 177 $2.32 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 57 $2.32 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 71 $2.32 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 100 $2.32 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 100 $2.32 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 65 $2.32 Automatic Execution
 13:24:45 - 18-Jul-25
Unknown* 10 $2.325 Automatic Execution
 13:24:09 - 18-Jul-25
Unknown* 100 $2.325 Automatic Execution
 13:24:03 - 18-Jul-25
Unknown* 100 $2.32 Automatic Execution
 13:23:43 - 18-Jul-25
Unknown* 100 $2.32 Automatic Execution
 13:23:43 - 18-Jul-25
Sell* 100 $2.31 Automatic Execution
 13:23:25 - 18-Jul-25
Sell* 100 $2.31 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 200 $2.32 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 100 $2.32 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 100 $2.32 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 1,000 $2.32 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 496 $2.32 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 200 $2.32 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 100 $2.32 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 600 $2.32 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 1,100 $2.31 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 226 $2.31 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 1,000 $2.31 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 604 $2.305 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 100 $2.305 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 55 $2.305 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 604 $2.305 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 100 $2.32 Automatic Execution
 13:19:26 - 18-Jul-25
Sell* 193 $2.30 Automatic Execution
 13:19:19 - 18-Jul-25
Buy* 100 $2.31 Automatic Execution
 13:19:19 - 18-Jul-25
Buy* 100 $2.31 Automatic Execution
 13:19:19 - 18-Jul-25
Buy* 100 $2.31 Automatic Execution
 13:19:19 - 18-Jul-25
Buy* 100 $2.31 Automatic Execution
 13:19:19 - 18-Jul-25
Buy* 76 $2.31 Automatic Execution
 13:19:19 - 18-Jul-25
Buy* 100 $2.31 Automatic Execution
 13:19:19 - 18-Jul-25
Buy* 100 $2.31 Automatic Execution
 13:19:19 - 18-Jul-25
Buy* 18 $2.31 Automatic Execution
 13:19:19 - 18-Jul-25
Buy* 400 $2.31 Automatic Execution
 13:19:19 - 18-Jul-25
Buy* 100 $2.31 Automatic Execution
 13:19:19 - 18-Jul-25
Buy* 69 $2.31 Automatic Execution
 13:19:19 - 18-Jul-25
Buy* 35 $2.31 Automatic Execution
 13:19:19 - 18-Jul-25
Buy* 39 $2.31 Automatic Execution
 13:19:19 - 18-Jul-25
Buy* 109 $2.31 Automatic Execution
 13:19:19 - 18-Jul-25
Buy* 200 $2.31 Automatic Execution
 13:19:19 - 18-Jul-25
Sell* 800 $2.30 Automatic Execution
 13:19:19 - 18-Jul-25
Sell* 1,300 $2.30 Automatic Execution
 13:19:19 - 18-Jul-25
Unknown* 69 $2.31 Automatic Execution
 13:19:19 - 18-Jul-25
Unknown* 100 $2.31 Automatic Execution
 13:19:19 - 18-Jul-25
Sell* 100 $2.31 Automatic Execution
 13:19:19 - 18-Jul-25
Sell* 100 $2.31 Automatic Execution
 13:19:19 - 18-Jul-25
Sell* 31 $2.31 Automatic Execution
 13:19:19 - 18-Jul-25
Sell* 4 $2.31 Automatic Execution
 13:19:19 - 18-Jul-25
Sell* 100 $2.31 Automatic Execution
 13:19:04 - 18-Jul-25
Unknown* 168 $2.31 Automatic Execution
 13:19:04 - 18-Jul-25
Unknown* 100 $2.31 Automatic Execution
 13:19:04 - 18-Jul-25
Buy* 32 $2.31 Automatic Execution
 13:19:04 - 18-Jul-25
Buy* 100 $2.31 Automatic Execution
 13:19:04 - 18-Jul-25
Buy* 9 $2.31 Automatic Execution
 13:19:04 - 18-Jul-25
Buy* 100 $2.305 Automatic Execution
 13:18:26 - 18-Jul-25
Buy* 100 $2.305 Automatic Execution
 13:18:26 - 18-Jul-25
Buy* 461 $2.305 Automatic Execution
 13:18:26 - 18-Jul-25
Buy* 450 $2.305 Automatic Execution
 13:18:26 - 18-Jul-25
Buy* 1,055 $2.31 Automatic Execution
 13:18:26 - 18-Jul-25
Buy* 450 $2.305 Automatic Execution
 13:18:26 - 18-Jul-25
Buy* 24 $2.31 Automatic Execution
 13:18:26 - 18-Jul-25
Buy* 100 $2.305 Automatic Execution
 13:18:26 - 18-Jul-25
Buy* 300 $2.305 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 18 $2.30 Automatic Execution
 13:17:52 - 18-Jul-25
Sell* 400 $2.30 Automatic Execution
 13:17:52 - 18-Jul-25
Sell* 100 $2.30 Automatic Execution
 13:17:52 - 18-Jul-25
Sell* 2 $2.30 Automatic Execution
 13:17:52 - 18-Jul-25
Sell* 18 $2.30 Automatic Execution
 13:17:52 - 18-Jul-25
Sell* 105 $2.30 Automatic Execution
 13:17:52 - 18-Jul-25
Sell* 100 $2.30 Automatic Execution
 13:17:52 - 18-Jul-25
Sell* 100 $2.30 Automatic Execution
 13:17:52 - 18-Jul-25
Sell* 87 $2.30 Automatic Execution
 13:17:52 - 18-Jul-25
Sell* 72 $2.30 Automatic Execution
 13:17:52 - 18-Jul-25
Sell* 100 $2.30 Automatic Execution
 13:17:52 - 18-Jul-25
Sell* 200 $2.30 Automatic Execution
 13:17:52 - 18-Jul-25
Sell* 28 $2.30 Automatic Execution
 13:17:52 - 18-Jul-25
Buy* 313 $2.30 Automatic Execution
 13:17:52 - 18-Jul-25
Buy* 100 $2.30 Automatic Execution
 13:17:52 - 18-Jul-25
Buy* 313 $2.30 Automatic Execution
 13:17:52 - 18-Jul-25
Buy* 100 $2.30 Automatic Execution
 13:17:52 - 18-Jul-25
Buy* 100 $2.30 Automatic Execution
 13:17:52 - 18-Jul-25
Buy* 100 $2.30 Automatic Execution
 13:17:52 - 18-Jul-25
Buy* 96 $2.30 Automatic Execution
 13:17:52 - 18-Jul-25
Buy* 200 $2.30 Automatic Execution
 13:17:52 - 18-Jul-25
Buy* 100 $2.30 Automatic Execution
 13:17:52 - 18-Jul-25
Buy* 200 $2.30 Automatic Execution
 13:17:52 - 18-Jul-25
Buy* 400 $2.30 Automatic Execution
 13:17:52 - 18-Jul-25
Buy* 54 $2.30 Automatic Execution
 13:17:52 - 18-Jul-25
Buy* 150 $2.30 Automatic Execution
 13:17:52 - 18-Jul-25
Buy* 400 $2.30 Automatic Execution
 13:17:52 - 18-Jul-25
Buy* 100 $2.30 Automatic Execution
 13:17:52 - 18-Jul-25
Buy* 200 $2.30 Automatic Execution
 13:17:52 - 18-Jul-25
Sell* 100 $2.30 Automatic Execution
 13:17:52 - 18-Jul-25
Sell* 100 $2.30 Automatic Execution
 13:17:52 - 18-Jul-25
Sell* 8,000 $2.30 Automatic Execution
 13:17:52 - 18-Jul-25
Sell* 2,650 $2.30 Automatic Execution
 13:17:52 - 18-Jul-25
Sell* 50 $2.30 Automatic Execution
 13:17:52 - 18-Jul-25
Buy* 200 $2.305 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 200 $2.305 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 450 $2.305 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 76 $2.31 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 100 $2.31 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 124 $2.31 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 100 $2.31 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 100 $2.31 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 500 $2.31 Automatic Execution
 13:17:42 - 18-Jul-25
Sell* 100 $2.31 Automatic Execution
 13:17:42 - 18-Jul-25
Sell* 100 $2.31 Automatic Execution
 13:16:36 - 18-Jul-25
Sell* 100 $2.31 Automatic Execution
 13:16:19 - 18-Jul-25
Sell* 100 $2.31 Automatic Execution
 13:16:19 - 18-Jul-25
Buy* 700 $2.32 Automatic Execution
 13:16:04 - 18-Jul-25
Sell* 136 $2.32 Automatic Execution
 13:16:04 - 18-Jul-25
Sell* 3 $2.32 Automatic Execution
 13:16:04 - 18-Jul-25
Sell* 205 $2.32 Automatic Execution
 13:16:04 - 18-Jul-25
Sell* 250 $2.32 Automatic Execution
 13:16:04 - 18-Jul-25
Sell* 50 $2.32 Automatic Execution
 13:15:37 - 18-Jul-25
Unknown* 250 $2.325 Automatic Execution
 13:15:37 - 18-Jul-25
Unknown* 100 $2.35 Automatic Execution
 13:00:29 - 18-Jul-25
Buy* 200 $2.35 Automatic Execution
 13:00:29 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
 13:00:29 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
 13:00:29 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
 13:00:28 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
 13:00:28 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
 13:00:28 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
 13:00:28 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
 13:00:28 - 18-Jul-25
Unknown* 69 $2.35 Automatic Execution
 13:00:28 - 18-Jul-25
Unknown* 1,086 $2.35 Automatic Execution
 13:00:28 - 18-Jul-25
Unknown* 207 $2.35 Automatic Execution
 13:00:28 - 18-Jul-25
Unknown* 207 $2.35 Automatic Execution
 13:00:28 - 18-Jul-25
Unknown* 100 $2.35 Automatic Execution
 13:00:28 - 18-Jul-25
Unknown* 200 $2.35 Automatic Execution
 13:00:28 - 18-Jul-25
Sell* 29 $2.35 Automatic Execution
 13:00:28 - 18-Jul-25
Sell* 400 $2.35 Automatic Execution
 13:00:28 - 18-Jul-25
Sell* 200 $2.35 Automatic Execution
 13:00:28 - 18-Jul-25
Sell* 33 $2.35 Automatic Execution
 13:00:28 - 18-Jul-25
Sell* 63 $2.35 Automatic Execution
 13:00:28 - 18-Jul-25
Sell* 69 $2.35 Automatic Execution
 13:00:28 - 18-Jul-25
Sell* 1,600 $2.35 Automatic Execution
 13:00:28 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
 13:00:25 - 18-Jul-25
Buy* 300 $2.345 Automatic Execution
 13:00:11 - 18-Jul-25
Buy* 22 $2.35 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 78 $2.35 Automatic Execution
 13:00:05 - 18-Jul-25
Unknown* 100 $2.35 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 1 $2.35 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 100 $2.35 Automatic Execution
 12:59:11 - 18-Jul-25
Sell* 100 $2.35 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 100 $2.355 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 100 $2.35 Automatic Execution
 12:57:45 - 18-Jul-25
Unknown* 10 $2.355 Automatic Execution
 12:56:39 - 18-Jul-25
Unknown* 100 $2.36 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 300 $2.36 Automatic Execution
 12:55:05 - 18-Jul-25
Buy* 200 $2.36 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 13 $2.36 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 28 $2.36 Automatic Execution
 12:53:36 - 18-Jul-25
Sell* 100 $2.36 Automatic Execution
 12:53:36 - 18-Jul-25
Sell* 100 $2.36 Automatic Execution
 12:53:36 - 18-Jul-25
Sell* 100 $2.36 Automatic Execution
 12:53:17 - 18-Jul-25
Sell* 100 $2.36 Automatic Execution
 12:53:15 - 18-Jul-25
Sell* 100 $2.36 Automatic Execution
 12:53:15 - 18-Jul-25
Unknown* 32 $2.37 Automatic Execution
 12:53:15 - 18-Jul-25
Sell* 100 $2.37 Automatic Execution
 12:53:15 - 18-Jul-25
Sell* 28 $2.37 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 100 $2.37 Automatic Execution
 12:50:42 - 18-Jul-25
Buy* 100 $2.37 Automatic Execution
 12:50:42 - 18-Jul-25
Buy* 100 $2.37 Automatic Execution
 12:50:42 - 18-Jul-25
Unknown* 55 $2.36 Automatic Execution
 12:49:50 - 18-Jul-25
Unknown* 51 $2.355 Automatic Execution
 12:49:27 - 18-Jul-25
Unknown* 100 $2.355 Automatic Execution
 12:49:24 - 18-Jul-25
Unknown* 100 $2.355 Automatic Execution
 12:48:51 - 18-Jul-25
Unknown* 100 $2.355 Automatic Execution
 12:48:09 - 18-Jul-25
Unknown* 100 $2.355 Automatic Execution
 12:47:43 - 18-Jul-25
Unknown* 100 $2.355 Automatic Execution
 12:46:16 - 18-Jul-25
Sell* 200 $2.35 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 100 $2.35 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 200 $2.35 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 100 $2.35 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 200 $2.35 Automatic Execution
 12:46:04 - 18-Jul-25
Unknown* 42 $2.36 Automatic Execution
 12:28:12 - 18-Jul-25
Unknown* 100 $2.36 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 37 $2.35 Automatic Execution
 12:27:14 - 18-Jul-25
Buy* 17 $2.35 Automatic Execution
 12:27:14 - 18-Jul-25
Buy* 97 $2.35 Automatic Execution
 12:27:14 - 18-Jul-25
Buy* 8 $2.35 Automatic Execution
 12:27:14 - 18-Jul-25
Buy* 8 $2.35 Automatic Execution
 12:27:14 - 18-Jul-25
Buy* 25 $2.35 Automatic Execution
 12:27:14 - 18-Jul-25
Buy* 25 $2.35 Automatic Execution
 12:27:14 - 18-Jul-25
Buy* 1,500 $2.35 Automatic Execution
 12:27:14 - 18-Jul-25
Buy* 400 $2.35 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 100 $2.35 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 100 $2.35 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 100 $2.36 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 9 $2.36 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 100 $2.36 Automatic Execution
 12:25:49 - 18-Jul-25
Unknown* 200 $2.365 Automatic Execution
 12:24:27 - 18-Jul-25
Buy* 34 $2.37 Automatic Execution
 12:24:16 - 18-Jul-25
Sell* 100 $2.37 Automatic Execution
 12:24:16 - 18-Jul-25
Sell* 100 $2.37 Automatic Execution
 12:24:16 - 18-Jul-25
Sell* 4 $2.37 Automatic Execution
 12:24:16 - 18-Jul-25
Sell* 100 $2.37 Automatic Execution
 12:24:16 - 18-Jul-25
Sell* 100 $2.37 Automatic Execution
 12:24:16 - 18-Jul-25
Sell* 1 $2.37 Automatic Execution
 12:24:16 - 18-Jul-25
Sell* 100 $2.37 Automatic Execution
 12:21:18 - 18-Jul-25
Unknown* 200 $2.375 Automatic Execution
 12:19:27 - 18-Jul-25
Sell* 200 $2.38 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 100 $2.38 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 100 $2.38 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 28 $2.38 Automatic Execution
 12:19:21 - 18-Jul-25
Unknown* 400 $2.385 Automatic Execution
 12:18:15 - 18-Jul-25
Unknown* 400 $2.385 Automatic Execution
 12:18:15 - 18-Jul-25
Buy* 100 $2.39 Automatic Execution
 12:18:15 - 18-Jul-25
Unknown* 48 $2.38 Automatic Execution
 12:18:15 - 18-Jul-25
Unknown* 45 $2.38 Automatic Execution
 12:18:15 - 18-Jul-25
Unknown* 55 $2.38 Automatic Execution
 12:18:15 - 18-Jul-25
Buy* 49 $2.38 Automatic Execution
 12:18:15 - 18-Jul-25
Buy* 100 $2.38 Automatic Execution
 12:18:15 - 18-Jul-25
Buy* 16 $2.38 Automatic Execution
 12:18:15 - 18-Jul-25
Unknown* 100 $2.375 Automatic Execution
 12:18:14 - 18-Jul-25
Unknown* 34 $2.375 Automatic Execution
 12:16:04 - 18-Jul-25
Sell* 21 $2.38 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 56 $2.38 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 400 $2.38 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 100 $2.38 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 100 $2.38 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 100 $2.38 Automatic Execution
 12:02:20 - 18-Jul-25
Buy* 2,064 $2.38 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 2,135 $2.38 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 951 $2.38 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 49 $2.38 Automatic Execution
 12:00:16 - 18-Jul-25
Unknown* 200 $2.375 Automatic Execution
 11:59:42 - 18-Jul-25
Unknown* 100 $2.375 Automatic Execution
 11:59:25 - 18-Jul-25
Unknown* 100 $2.375 Automatic Execution
 11:58:59 - 18-Jul-25
Unknown* 100 $2.375 Automatic Execution
 11:58:24 - 18-Jul-25
Sell* 100 $2.38 Automatic Execution
 11:58:04 - 18-Jul-25
Sell* 100 $2.38 Automatic Execution
 11:58:04 - 18-Jul-25
Sell* 200 $2.38 Automatic Execution
 11:58:04 - 18-Jul-25
Sell* 200 $2.38 Automatic Execution
 11:58:04 - 18-Jul-25
Unknown* 380 $2.385 Automatic Execution
 11:58:04 - 18-Jul-25
Unknown* 420 $2.385 Automatic Execution
 11:58:04 - 18-Jul-25
Unknown* 100 $2.385 Automatic Execution
 11:58:04 - 18-Jul-25
Unknown* 100 $2.385 Automatic Execution
 11:57:08 - 18-Jul-25
Unknown* 100 $2.385 Automatic Execution
 11:56:28 - 18-Jul-25
Unknown* 100 $2.385 Automatic Execution
 11:55:06 - 18-Jul-25
Buy* 7 $2.39 Automatic Execution
 11:53:14 - 18-Jul-25
Unknown* 100 $2.385 Automatic Execution
 11:52:37 - 18-Jul-25
Buy* 100 $2.38 Automatic Execution
 11:52:37 - 18-Jul-25
Buy* 17 $2.38 Automatic Execution
 11:52:37 - 18-Jul-25
Buy* 181 $2.38 Automatic Execution
 11:52:37 - 18-Jul-25
Buy* 18 $2.38 Automatic Execution
 11:52:37 - 18-Jul-25
Buy* 82 $2.38 Automatic Execution
 11:52:37 - 18-Jul-25
Buy* 99 $2.38 Automatic Execution
 11:52:37 - 18-Jul-25
Buy* 119 $2.38 Automatic Execution
 11:52:37 - 18-Jul-25
Buy* 183 $2.38 Automatic Execution
 11:52:37 - 18-Jul-25
Buy* 1,217 $2.38 Automatic Execution
 11:52:37 - 18-Jul-25
Unknown* 100 $2.375 Automatic Execution
 11:48:51 - 18-Jul-25
Buy* 100 $2.38 Automatic Execution
 11:47:29 - 18-Jul-25
Unknown* 251 $2.375 Automatic Execution
 11:47:20 - 18-Jul-25
Buy* 16 $2.38 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 300 $2.38 Automatic Execution
 11:46:45 - 18-Jul-25
Unknown* 24 $2.38 Automatic Execution
 11:45:43 - 18-Jul-25
Unknown* 200 $2.38 Automatic Execution
 11:45:41 - 18-Jul-25
Buy* 100 $2.38 Automatic Execution
 11:45:41 - 18-Jul-25
Buy* 100 $2.38 Automatic Execution
 11:45:41 - 18-Jul-25
Buy* 100 $2.38 Automatic Execution
 11:45:41 - 18-Jul-25
Unknown* 129 $2.375 Automatic Execution
 11:45:41 - 18-Jul-25
Unknown* 15 $2.39 Automatic Execution
 11:25:52 - 18-Jul-25
Unknown* 100 $2.39 Automatic Execution
 11:25:52 - 18-Jul-25
Unknown* 100 $2.39 Automatic Execution
 11:25:52 - 18-Jul-25
Unknown* 21 $2.39 Automatic Execution
 11:25:52 - 18-Jul-25
Sell* 410 $2.385 Automatic Execution
 11:25:52 - 18-Jul-25
Buy* 151 $2.39 Automatic Execution
 11:25:52 - 18-Jul-25
Buy* 345 $2.39 Automatic Execution
 11:25:52 - 18-Jul-25
Buy* 4 $2.39 Automatic Execution
 11:25:52 - 18-Jul-25
Buy* 167 $2.39 Automatic Execution
 11:25:52 - 18-Jul-25
Unknown* 410 $2.385 Automatic Execution
 11:25:52 - 18-Jul-25
Sell* 100 $2.39 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 56 $2.39 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 251 $2.39 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 649 $2.39 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 21 $2.39 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 100 $2.39 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 39 $2.39 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 27 $2.39 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 89 $2.39 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 84 $2.39 Automatic Execution
 11:25:27 - 18-Jul-25
Unknown* 200 $2.395 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 100 $2.39 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 23 $2.39 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 25 $2.39 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 100 $2.39 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 400 $2.39 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 89 $2.39 Automatic Execution
 11:25:27 - 18-Jul-25
Unknown* 280 $2.395 Automatic Execution
 11:25:27 - 18-Jul-25
Unknown* 256 $2.395 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 50 $2.39 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 100 $2.39 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 100 $2.39 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 100 $2.39 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 149 $2.39 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 43 $2.39 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 1,500 $2.39 Automatic Execution
 11:25:27 - 18-Jul-25
Unknown* 20 $2.385 Automatic Execution
 11:23:30 - 18-Jul-25
Unknown* 100 $2.385 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 100 $2.38 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 100 $2.38 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 100 $2.39 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 75 $2.39 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 415 $2.39 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 100 $2.38 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 241 $2.38 Automatic Execution
 11:20:21 - 18-Jul-25
Unknown* 361 $2.37 Automatic Execution
 11:20:21 - 18-Jul-25
Unknown* 98 $2.37 Automatic Execution
 11:20:21 - 18-Jul-25
Unknown* 1 $2.37 Automatic Execution
 11:20:21 - 18-Jul-25
Unknown* 1 $2.37 Automatic Execution
 11:20:21 - 18-Jul-25
Unknown* 10 $2.36 Automatic Execution
 11:20:21 - 18-Jul-25
Unknown* 100 $2.36 Automatic Execution
 11:20:21 - 18-Jul-25
Unknown* 100 $2.36 Automatic Execution
 11:20:21 - 18-Jul-25
Unknown* 100 $2.36 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 310 $2.39 Automatic Execution
 11:20:21 - 18-Jul-25
Unknown* 100 $2.36 Automatic Execution
 11:20:21 - 18-Jul-25
Unknown* 410 $2.36 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 36 $2.36 Automatic Execution
 11:20:21 - 18-Jul-25
Unknown* 280 $2.355 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 400 $2.39 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 100 $2.39 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 700 $2.38 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 400 $2.38 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 200 $2.37 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 1,100 $2.37 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 100 $2.37 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 5 $2.36 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 3 $2.36 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 3 $2.36 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 3 $2.36 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 3 $2.36 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 3 $2.36 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 3 $2.36 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 3 $2.36 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 6 $2.36 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 4 $2.36 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 3 $2.36 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 7 $2.36 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 3 $2.36 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 7 $2.36 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 4 $2.36 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 4 $2.37 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 200 $2.37 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 100 $2.37 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 100 $2.36 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 100 $2.36 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 17 $2.36 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 77 $2.36 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 100 $2.36 Automatic Execution
 11:20:21 - 18-Jul-25
Unknown* 410 $2.355 Automatic Execution
 11:20:21 - 18-Jul-25
Unknown* 280 $2.355 Automatic Execution
 11:20:21 - 18-Jul-25
Unknown* 100 $2.355 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 100 $2.37 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 4 $2.36 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 23 $2.36 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 44 $2.36 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 46 $2.36 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 23 $2.36 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 17 $2.36 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 57 $2.36 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 200 $2.36 Automatic Execution
 11:20:21 - 18-Jul-25
Unknown* 410 $2.355 Automatic Execution
 11:20:21 - 18-Jul-25
Unknown* 280 $2.355 Automatic Execution
 11:20:21 - 18-Jul-25
Unknown* 54 $2.36 Automatic Execution
 11:19:59 - 18-Jul-25
Unknown* 23 $2.36 Automatic Execution
 11:19:59 - 18-Jul-25
Unknown* 23 $2.36 Automatic Execution
 11:19:59 - 18-Jul-25
Unknown* 54 $2.36 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 17 $2.36 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 23 $2.36 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 23 $2.36 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 100 $2.36 Automatic Execution
 11:19:59 - 18-Jul-25
Unknown* 100 $2.355 Automatic Execution
 11:19:59 - 18-Jul-25
Unknown* 137 $2.355 Automatic Execution
 11:19:59 - 18-Jul-25
Unknown* 63 $2.355 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 20 $2.36 Automatic Execution
 11:19:59 - 18-Jul-25
Unknown* 280 $2.355 Automatic Execution
 11:19:59 - 18-Jul-25
Unknown* 100 $2.36 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 943 $2.37 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 100 $2.37 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 300 $2.37 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 200 $2.36 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 5 $2.36 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 370 $2.36 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 100 $2.36 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 100 $2.36 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 92 $2.35 Automatic Execution
 11:16:22 - 18-Jul-25
Buy* 69 $2.35 Automatic Execution
 11:16:22 - 18-Jul-25
Buy* 374 $2.345 Automatic Execution
 11:16:22 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 11:15:51 - 18-Jul-25
Buy* 40 $2.27 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 100 $2.27 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 70 $2.27 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 100 $2.28 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 10 $2.29 Automatic Execution
 10:55:00 - 18-Jul-25
Unknown* 390 $2.285 Automatic Execution
 10:55:00 - 18-Jul-25
Unknown* 100 $2.275 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 100 $2.28 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 200 $2.29 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 86 $2.29 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 200 $2.29 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 800 $2.29 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 200 $2.28 Automatic Execution
 10:50:13 - 18-Jul-25
Unknown* 1 $2.275 Automatic Execution
 10:49:58 - 18-Jul-25
Unknown* 1 $2.275 Automatic Execution
 10:49:55 - 18-Jul-25
Unknown* 1 $2.275 Automatic Execution
 10:49:51 - 18-Jul-25
Unknown* 1 $2.275 Automatic Execution
 10:49:47 - 18-Jul-25
Unknown* 3 $2.275 Automatic Execution
 10:49:43 - 18-Jul-25
Unknown* 1 $2.275 Automatic Execution
 10:49:42 - 18-Jul-25
Unknown* 2 $2.275 Automatic Execution
 10:49:36 - 18-Jul-25
Unknown* 2 $2.275 Automatic Execution
 10:49:34 - 18-Jul-25
Unknown* 1 $2.275 Automatic Execution
 10:49:33 - 18-Jul-25
Unknown* 2 $2.275 Automatic Execution
 10:49:25 - 18-Jul-25
Unknown* 1 $2.275 Automatic Execution
 10:49:25 - 18-Jul-25
Unknown* 2 $2.275 Automatic Execution
 10:49:23 - 18-Jul-25
Unknown* 1 $2.275 Automatic Execution
 10:49:21 - 18-Jul-25
Unknown* 2 $2.275 Automatic Execution
 10:49:19 - 18-Jul-25
Unknown* 1 $2.275 Automatic Execution
 10:49:18 - 18-Jul-25
Unknown* 1 $2.275 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 2 $2.27 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 1 $2.27 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 2 $2.27 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 1 $2.27 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 1 $2.27 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 1 $2.265 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 100 $2.26 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 2 $2.26 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 11 $2.26 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 200 $2.26 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 200 $2.26 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 90 $2.26 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 110 $2.26 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 244 $2.26 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 129 $2.26 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 100 $2.26 Automatic Execution
 10:48:22 - 18-Jul-25
Unknown* 20 $2.255 Automatic Execution
 10:48:22 - 18-Jul-25
Unknown* 380 $2.255 Automatic Execution
 10:48:22 - 18-Jul-25
Unknown* 300 $2.255 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 200 $2.265 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 30 $2.30 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 18 $2.30 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 100 $2.31 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 76 $2.31 Automatic Execution
 10:22:03 - 18-Jul-25
Unknown* 76 $2.31 Automatic Execution
 10:21:41 - 18-Jul-25
Unknown* 24 $2.31 Automatic Execution
 10:21:41 - 18-Jul-25
Unknown* 76 $2.31 Automatic Execution
 10:21:41 - 18-Jul-25
Sell* 9 $2.31 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 100 $2.31 Automatic Execution
 10:20:48 - 18-Jul-25
Buy* 200 $2.305 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 300 $2.305 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 200 $2.305 Automatic Execution
 10:19:01 - 18-Jul-25
Unknown* 62 $2.30 Automatic Execution
 10:18:55 - 18-Jul-25
Buy* 200 $2.30 Automatic Execution
 10:18:55 - 18-Jul-25
Buy* 100 $2.305 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 100 $2.30 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $2.30 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $2.30 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 700 $2.30 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 30 $2.30 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $2.32 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 64 $2.32 Automatic Execution
 10:17:49 - 18-Jul-25
Unknown* 88 $2.33 Automatic Execution
 10:17:49 - 18-Jul-25
Unknown* 62 $2.33 Automatic Execution
 10:17:49 - 18-Jul-25
Unknown* 1,500 $2.33 Automatic Execution
 10:17:49 - 18-Jul-25
Buy* 1 $2.33 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 88 $2.33 Automatic Execution
 10:16:52 - 18-Jul-25
Unknown* 500 $2.33 Automatic Execution
 10:16:20 - 18-Jul-25
Unknown* 70 $2.34 Automatic Execution
 10:15:53 - 18-Jul-25
Unknown* 4 $2.34 Automatic Execution
 10:15:53 - 18-Jul-25
Unknown* 100 $2.34 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 9 $2.40 Automatic Execution
 09:52:32 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 09:52:32 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 09:52:32 - 18-Jul-25
Buy* 700 $2.40 Automatic Execution
 09:52:32 - 18-Jul-25
Buy* 55 $2.40 Automatic Execution
 09:52:32 - 18-Jul-25
Buy* 33 $2.40 Automatic Execution
 09:52:32 - 18-Jul-25
Buy* 31 $2.40 Automatic Execution
 09:52:32 - 18-Jul-25
Buy* 30 $2.40 Automatic Execution
 09:52:32 - 18-Jul-25
Buy* 11 $2.39 Automatic Execution
 09:52:32 - 18-Jul-25
Unknown* 100 $2.39 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 66 $2.39 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 2 $2.39 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 2 $2.39 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 100 $2.39 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 100 $2.39 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 100 $2.39 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 100 $2.39 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 100 $2.39 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 98 $2.38 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 100 $2.38 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 100 $2.38 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 9 $2.38 Automatic Execution
 09:52:20 - 18-Jul-25
Unknown* 100 $2.375 Automatic Execution
 09:52:07 - 18-Jul-25
Unknown* 100 $2.375 Automatic Execution
 09:52:07 - 18-Jul-25
Unknown* 100 $2.375 Automatic Execution
 09:52:07 - 18-Jul-25
Unknown* 2 $2.375 Automatic Execution
 09:52:07 - 18-Jul-25
Unknown* 236 $2.375 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 12 $2.37 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 54 $2.37 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $2.37 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 2 $2.37 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 100 $2.37 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 13 $2.37 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 56 $2.37 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $2.37 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $2.37 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 25 $2.37 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 100 $2.37 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 100 $2.37 Automatic Execution
 09:50:57 - 18-Jul-25
Unknown* 1 $2.365 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 100 $2.36 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 100 $2.36 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 100 $2.36 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 100 $2.36 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 56 $2.36 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 100 $2.36 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 100 $2.36 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 100 $2.36 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 9 $2.35 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
 09:50:26 - 18-Jul-25
Unknown* 100 $2.355 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 100 $2.355 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 42 $2.36 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $2.36 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 139 $2.36 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 92 $2.36 Automatic Execution
 09:50:02 - 18-Jul-25
Unknown* 136 $2.365 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 100 $2.36 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 9 $2.36 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 30 $2.36 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 100 $2.36 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 30 $2.36 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 20 $2.36 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 92 $2.36 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 91 $2.36 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 30 $2.36 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 4 $2.36 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 55 $2.35 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 258 $2.36 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 20 $2.36 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 20 $2.365 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 125 $2.365 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 100 $2.36 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 34 $2.36 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 250 $2.365 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 130 $2.365 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 101 $2.36 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 9 $2.36 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 100 $2.36 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 4,132 $2.36 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 300 $2.36 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 10,000 $2.36 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 100 $2.36 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 250 $2.355 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 900 $2.35 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 200 $2.35 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 100 $2.34 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 99 $2.34 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 100 $2.34 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 9 $2.34 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 100 $2.34 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 200 $2.33 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 150 $2.33 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 100 $2.33 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 100 $2.33 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 95 $2.33 Automatic Execution
 09:49:12 - 18-Jul-25
Unknown* 130 $2.325 Automatic Execution
 09:49:12 - 18-Jul-25
Unknown* 130 $2.325 Automatic Execution
 09:49:12 - 18-Jul-25
Unknown* 130 $2.325 Automatic Execution
 09:49:12 - 18-Jul-25
Unknown* 99 $2.325 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 5 $2.33 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $2.33 Automatic Execution
 09:48:03 - 18-Jul-25
Unknown* 7 $2.34 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 61 $2.34 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 19 $2.34 Automatic Execution
 09:48:03 - 18-Jul-25
Unknown* 12 $2.34 Automatic Execution
 09:48:03 - 18-Jul-25
Unknown* 57 $2.34 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 44 $2.34 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 56 $2.34 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 19 $2.34 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 57 $2.34 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 800 $2.34 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 900 $2.34 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 1,200 $2.34 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 900 $2.34 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 1,800 $2.34 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 18 $2.34 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 41 $2.34 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 59 $2.34 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 67 $2.34 Automatic Execution
 09:47:55 - 18-Jul-25
Unknown* 148 $2.34 Automatic Execution
 09:47:55 - 18-Jul-25
Buy* 20 $2.34 Automatic Execution
 09:47:55 - 18-Jul-25
Buy* 59 $2.34 Automatic Execution
 09:47:55 - 18-Jul-25
Buy* 100 $2.34 Automatic Execution
 09:47:55 - 18-Jul-25
Buy* 8 $2.34 Automatic Execution
 09:47:55 - 18-Jul-25
Buy* 200 $2.34 Automatic Execution
 09:47:55 - 18-Jul-25
Buy* 8 $2.34 Automatic Execution
 09:47:55 - 18-Jul-25
Buy* 8 $2.34 Automatic Execution
 09:47:55 - 18-Jul-25
Buy* 10 $2.34 Automatic Execution
 09:47:55 - 18-Jul-25
Unknown* 130 $2.335 Automatic Execution
 09:47:55 - 18-Jul-25
Buy* 9 $2.34 Automatic Execution
 09:47:55 - 18-Jul-25
Buy* 20 $2.34 Automatic Execution
 09:47:55 - 18-Jul-25
Buy* 100 $2.34 Automatic Execution
 09:47:55 - 18-Jul-25
Buy* 147 $2.34 Automatic Execution
 09:47:55 - 18-Jul-25
Buy* 267 $2.34 Automatic Execution
 09:47:55 - 18-Jul-25
Buy* 148 $2.34 Automatic Execution
 09:47:55 - 18-Jul-25
Buy* 59 $2.34 Automatic Execution
 09:47:55 - 18-Jul-25
Buy* 59 $2.34 Automatic Execution
 09:47:55 - 18-Jul-25
Buy* 59 $2.34 Automatic Execution
 09:47:55 - 18-Jul-25
Buy* 5 $2.34 Automatic Execution
 09:47:55 - 18-Jul-25
Unknown* 130 $2.335 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 130 $2.335 Automatic Execution
 09:47:55 - 18-Jul-25
Unknown* 8 $2.34 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 10 $2.34 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 94 $2.34 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 60 $2.345 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 240 $2.345 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 20 $2.34 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 21 $2.34 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 2,627 $2.34 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 32 $2.34 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 57 $2.345 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 130 $2.345 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 130 $2.345 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 41 $2.34 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 36 $2.34 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 89 $2.34 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 41 $2.34 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 72 $2.34 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 36 $2.34 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 900 $2.34 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 240 $2.345 Automatic Execution
 09:46:07 - 18-Jul-25
Unknown* 41 $2.35 Automatic Execution
 09:46:07 - 18-Jul-25
Unknown* 100 $2.35 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 240 $2.35 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 41 $2.35 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 108 $2.35 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 124 $2.35 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 38 $2.35 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 29 $2.35 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 36 $2.35 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 49 $2.35 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 9 $2.35 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 76 $2.34 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 10 $2.335 Automatic Execution
 09:45:53 - 18-Jul-25
Unknown* 10 $2.335 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 90 $2.335 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 30 $2.335 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 100 $2.335 Automatic Execution
 09:45:46 - 18-Jul-25
Unknown* 200 $2.335 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 11 $2.33 Automatic Execution
 09:45:44 - 18-Jul-25
Unknown* 240 $2.325 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 21 $2.29 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 100 $2.30 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 100 $2.30 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 100 $2.30 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 100 $2.30 Automatic Execution
 09:32:25 - 18-Jul-25
Unknown* 100 $2.29 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 33 $2.29 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 33 $2.29 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 700 $2.29 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 20 $2.29 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $2.29 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 4 $2.29 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 57 $2.29 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $2.29 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 57 $2.28 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 4 $2.28 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 885 $2.28 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 91 $2.285 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $2.285 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 33 $2.27 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 4 $2.27 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 399 $2.27 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 1 $2.27 Automatic Execution
 09:32:18 - 18-Jul-25
Unknown* 15 $2.275 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 2 $2.27 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 100 $2.28 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 18 $2.28 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 82 $2.28 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 35 $2.28 Automatic Execution
 09:32:18 - 18-Jul-25
Unknown* 100 $2.275 Automatic Execution
 09:32:18 - 18-Jul-25
Unknown* 100 $2.275 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 15 $2.28 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 65 $2.28 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 100 $2.28 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 65 $2.28 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 100 $2.28 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 100 $2.27 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 148 $2.28 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $2.26 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 1,100 $2.26 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 333 $2.28 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $2.28 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 50 $2.28 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 50 $2.30 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 106 $2.30 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 1,000 $2.30 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 1,000 $2.30 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 5 $2.30 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 100 $2.31 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 100 $2.31 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 1 $2.32 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 800 $2.32 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 400 $2.325 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 38 $2.33 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 57 $2.33 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 20 $2.33 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 34 $2.33 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 30 $2.35 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 31 $2.35 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 30 $2.35 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 31 $2.35 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1,000 $2.36 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $2.35 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 200 $2.35 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 186 $2.35 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 225 $2.35 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 100 $2.35 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 1,300 $2.35 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 100 $2.35 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 100 $2.35 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 100 $2.35 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 100 $2.35 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 100 $2.36 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $2.36 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $2.36 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $2.36 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $2.36 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $2.36 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $2.36 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 200 $2.36 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $2.36 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $2.36 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 200 $2.36 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $2.36 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 29 $2.36 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $2.36 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 13 $2.36 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $2.37 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $2.37 Automatic Execution
 09:31:47 - 18-Jul-25
Unknown* 100 $2.38 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 100 $2.38 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $2.39 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $2.39 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $2.39 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 800 $2.39 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 600 $2.39 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 200 $2.38 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 100 $2.38 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 28 $2.38 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 30 $2.38 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 814 $2.38 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 86 $2.38 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 58 $2.38 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 4 $2.39 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 100 $2.38 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 4 $2.38 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 100 $2.39 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 100 $2.39 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 200 $2.40 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 446 $2.39 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 200 $2.39 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $2.37 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $2.39 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $2.39 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 97 $2.39 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $2.39 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 200 $2.39 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 89 $2.37 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 94 $2.37 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1,827 $2.38 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 23 $2.38 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 816 $2.38 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 10 $2.38 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 200 $2.385 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 5 $2.43 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $2.45 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $2.46 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 51 $2.45 Ordinary
 09:29:57 - 18-Jul-25
Buy* 98 $2.45 Ordinary
 09:29:30 - 18-Jul-25
Buy* 98 $2.45 Ordinary
 09:29:30 - 18-Jul-25
Buy* 98 $2.45 Ordinary
 09:29:30 - 18-Jul-25
Buy* 400 $2.45 Ordinary
 09:28:17 - 18-Jul-25
Buy* 1,600 $2.45 Ordinary
 09:28:17 - 18-Jul-25
Sell* 333 $2.42 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $2.42 Ordinary
 09:28:00 - 18-Jul-25
Sell* 662 $2.42 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $2.42 Ordinary
 09:28:00 - 18-Jul-25
Sell* 390 $2.42 Ordinary
 09:28:00 - 18-Jul-25
Sell* 50 $2.42 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $2.42 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1,800 $2.41 Ordinary
 09:28:00 - 18-Jul-25
Buy* 50 $2.39 Ordinary
 09:25:12 - 18-Jul-25
Buy* 93 $2.43 Ordinary
 09:25:00 - 18-Jul-25
Buy* 52 $2.43 Ordinary
 09:25:00 - 18-Jul-25
Sell* 50 $2.38 Ordinary
 09:24:33 - 18-Jul-25
Sell* 16 $2.38 Ordinary
 09:24:33 - 18-Jul-25
Sell* 8 $2.39 Ordinary
 09:24:33 - 18-Jul-25
Sell* 8 $2.39 Ordinary
 09:24:33 - 18-Jul-25
Sell* 1 $2.41 Ordinary
 09:22:23 - 18-Jul-25
Buy* 9 $2.41 Ordinary
 09:22:23 - 18-Jul-25
Buy* 8 $2.41 Ordinary
 09:22:23 - 18-Jul-25
Buy* 9 $2.40 Ordinary
 09:22:23 - 18-Jul-25
Sell* 38 $2.40 Ordinary
 09:22:05 - 18-Jul-25
Sell* 100 $2.40 Ordinary
 09:22:05 - 18-Jul-25
Sell* 1 $2.40 Ordinary
 09:22:05 - 18-Jul-25
Sell* 10 $2.40 Ordinary
 09:22:05 - 18-Jul-25
Sell* 9 $2.41 Ordinary
 09:20:51 - 18-Jul-25
Sell* 10 $2.40 Ordinary
 09:18:45 - 18-Jul-25
Sell* 50 $2.40 Ordinary
 09:18:45 - 18-Jul-25
Sell* 200 $2.40 Ordinary
 09:13:26 - 18-Jul-25
Sell* 461 $2.40 Ordinary
 09:12:56 - 18-Jul-25
Sell* 138 $2.40 Ordinary
 09:07:39 - 18-Jul-25
Buy* 25 $2.41 Ordinary
 09:07:39 - 18-Jul-25
Sell* 600 $2.41 Ordinary
 09:07:39 - 18-Jul-25
Sell* 180 $2.41 Ordinary
 09:05:44 - 18-Jul-25
Sell* 830 $2.41 Ordinary
 09:00:25 - 18-Jul-25
Sell* 3 $2.41 Ordinary
 09:00:25 - 18-Jul-25
Sell* 45 $2.42 Ordinary
 08:58:40 - 18-Jul-25
Sell* 45 $2.42 Ordinary
 08:58:40 - 18-Jul-25
Buy* 271 $2.44 Ordinary
 08:48:36 - 18-Jul-25
Buy* 178 $2.44 Ordinary
 08:48:36 - 18-Jul-25
Unknown* 1,522 $2.435 Ordinary
 08:48:36 - 18-Jul-25
Buy* 900 $2.44 Ordinary
 08:48:36 - 18-Jul-25
Buy* 305 $2.44 Ordinary
 08:48:36 - 18-Jul-25
Buy* 1,600 $2.43 Ordinary
 08:48:36 - 18-Jul-25
Buy* 27 $2.43 Ordinary
 08:46:34 - 18-Jul-25
Buy* 27 $2.43 Ordinary
 08:46:34 - 18-Jul-25
Buy* 18 $2.43 Ordinary
 08:46:34 - 18-Jul-25
Buy* 18 $2.43 Ordinary
 08:46:34 - 18-Jul-25
Buy* 7 $2.43 Ordinary
 08:46:34 - 18-Jul-25
Buy* 3 $2.43 Ordinary
 08:46:34 - 18-Jul-25
Buy* 5 $2.43 Ordinary
 08:46:34 - 18-Jul-25
Buy* 55 $2.43 Ordinary
 08:46:34 - 18-Jul-25
Unknown* 400 $2.42 Ordinary
 08:41:37 - 18-Jul-25
Sell* 4 $2.40 Ordinary
 08:35:20 - 18-Jul-25
Sell* 3 $2.40 Ordinary
 08:35:20 - 18-Jul-25
Sell* 3 $2.40 Ordinary
 08:35:20 - 18-Jul-25
Sell* 992 $2.41 Ordinary
 08:35:20 - 18-Jul-25
Sell* 100 $2.41 Ordinary
 08:35:20 - 18-Jul-25
Sell* 500 $2.41 Ordinary
 08:35:20 - 18-Jul-25
Sell* 100 $2.41 Ordinary
 08:35:20 - 18-Jul-25
Sell* 1 $2.41 Ordinary
 08:35:20 - 18-Jul-25
Sell* 2 $2.41 Ordinary
 08:35:20 - 18-Jul-25
Sell* 5 $2.41 Ordinary
 08:35:20 - 18-Jul-25
Sell* 100 $2.41 Ordinary
 08:35:20 - 18-Jul-25
Buy* 1 $2.42 Ordinary
 08:27:56 - 18-Jul-25
Buy* 3 $2.43 Ordinary
 08:22:09 - 18-Jul-25
Buy* 6 $2.43 Ordinary
 08:21:42 - 18-Jul-25
Buy* 4 $2.43 Ordinary
 08:21:42 - 18-Jul-25
Buy* 5 $2.43 Ordinary
 08:20:29 - 18-Jul-25
Buy* 25 $2.43 Ordinary
 08:15:12 - 18-Jul-25
Sell* 5 $2.41 Ordinary
 08:13:18 - 18-Jul-25
Buy* 1,600 $2.41 Ordinary
 08:12:19 - 18-Jul-25
Sell* 100 $2.41 Ordinary
 08:12:19 - 18-Jul-25
Buy* 1,000 $2.41 Ordinary
 08:10:35 - 18-Jul-25
Buy* 503 $2.40 Ordinary
 08:10:35 - 18-Jul-25
Buy* 5 $2.42 Ordinary
 08:08:41 - 18-Jul-25
Sell* 1 $2.40 Ordinary
 08:04:39 - 18-Jul-25
Sell* 100 $2.40 Ordinary
 08:03:44 - 18-Jul-25
Buy* 250 $2.40 Ordinary
 08:01:35 - 18-Jul-25
Buy* 50 $2.39 Ordinary
 08:00:33 - 18-Jul-25
Buy* 100 $2.39 Ordinary
 08:00:33 - 18-Jul-25
Buy* 25 $2.39 Ordinary
 08:00:33 - 18-Jul-25
Buy* 150 $2.36 Ordinary
 07:45:04 - 18-Jul-25
Buy* 4 $2.36 Ordinary
 07:42:27 - 18-Jul-25
Sell* 15 $2.33 Ordinary
 07:38:35 - 18-Jul-25
Sell* 4,951 $2.33 Ordinary
 07:38:35 - 18-Jul-25
Sell* 500 $2.36 Ordinary
 07:34:54 - 18-Jul-25
Sell* 500 $2.36 Ordinary
 07:34:54 - 18-Jul-25
Sell* 300 $2.38 Ordinary
 07:34:54 - 18-Jul-25
Sell* 10 $2.38 Ordinary
 07:34:54 - 18-Jul-25
Sell* 10 $2.36 Ordinary
 07:34:54 - 18-Jul-25
Sell* 421 $2.37 Ordinary
 07:34:54 - 18-Jul-25
Buy* 1,000 $2.39 Ordinary
 07:27:21 - 18-Jul-25
Sell* 15 $2.40 Ordinary
 07:23:21 - 18-Jul-25
Sell* 50 $2.40 Ordinary
 07:23:21 - 18-Jul-25
Sell* 200 $2.40 Ordinary
 07:23:21 - 18-Jul-25
Sell* 9 $2.38 Ordinary
 07:21:50 - 18-Jul-25
Sell* 10 $2.38 Ordinary
 07:21:50 - 18-Jul-25
Sell* 5 $2.38 Ordinary
 07:21:50 - 18-Jul-25
Sell* 79 $2.37 Ordinary
 07:20:55 - 18-Jul-25
Sell* 300 $2.40 Ordinary
 07:15:29 - 18-Jul-25
Sell* 50 $2.40 Ordinary
 07:15:29 - 18-Jul-25
Sell* 200 $2.40 Ordinary
 07:15:29 - 18-Jul-25
Sell* 2,495 $2.40 Ordinary
 07:15:29 - 18-Jul-25
Sell* 100 $2.40 Ordinary
 07:05:51 - 18-Jul-25
Sell* 500 $2.40 Ordinary
 07:04:16 - 18-Jul-25
Sell* 1,905 $2.40 Ordinary
 07:04:09 - 18-Jul-25
Sell* 2,095 $2.40 Ordinary
 07:04:09 - 18-Jul-25
Sell* 876 $2.40 Ordinary
 07:01:51 - 18-Jul-25
Sell* 29 $2.40 Ordinary
 07:00:59 - 18-Jul-25
Sell* 9 $2.41 Ordinary
 07:00:59 - 18-Jul-25
Sell* 1,671 $2.42 Ordinary
 07:00:59 - 18-Jul-25
Sell* 2 $2.42 Ordinary
 07:00:17 - 18-Jul-25
Sell* 1,313 $2.42 Ordinary
 07:00:17 - 18-Jul-25
Sell* 14 $2.42 Ordinary
 07:00:12 - 18-Jul-25
Sell* 5 $2.42 Ordinary
 07:00:00 - 18-Jul-25
Sell* 95 $2.42 Ordinary
 07:00:00 - 18-Jul-25
Sell* 200 $2.42 Ordinary
 07:00:00 - 18-Jul-25
Sell* 5 $2.42 Ordinary
 07:00:00 - 18-Jul-25
Buy* 89 $2.39 Ordinary
 06:26:39 - 18-Jul-25
Buy* 61 $2.39 Ordinary
 06:26:39 - 18-Jul-25
Buy* 87 $2.39 Ordinary
 06:26:39 - 18-Jul-25
Buy* 88 $2.39 Ordinary
 06:26:39 - 18-Jul-25
Buy* 62 $2.38 Ordinary
 06:26:39 - 18-Jul-25
Buy* 50 $2.38 Ordinary
 06:26:39 - 18-Jul-25
Buy* 125 $2.38 Ordinary
 06:26:39 - 18-Jul-25
Buy* 25 $2.38 Ordinary
 06:26:39 - 18-Jul-25
Buy* 175 $2.38 Ordinary
 06:26:39 - 18-Jul-25
Sell* 40 $2.40 Ordinary
 06:19:08 - 18-Jul-25
Sell* 357 $2.40 Ordinary
 06:19:08 - 18-Jul-25
Unknown* 43 $2.44 Ordinary
 05:32:13 - 18-Jul-25
Sell* 38 $2.40 Ordinary
 05:06:53 - 18-Jul-25
Sell* 37 $2.40 Ordinary
 05:06:53 - 18-Jul-25
Sell* 25 $2.40 Ordinary
 05:06:53 - 18-Jul-25
Buy* 50 $2.39 Ordinary
 04:59:51 - 18-Jul-25
Sell* 365 $2.40 Ordinary
 04:59:51 - 18-Jul-25
Sell* 645 $2.40 Ordinary
 04:58:04 - 18-Jul-25
Sell* 18 $2.40 Ordinary
 04:56:10 - 18-Jul-25
Sell* 168 $2.40 Ordinary
 04:55:56 - 18-Jul-25
Sell* 304 $2.40 Ordinary
 04:55:17 - 18-Jul-25
Sell* 100 $2.40 Ordinary
 04:55:17 - 18-Jul-25
Sell* 37 $2.40 Ordinary
 04:55:17 - 18-Jul-25
Sell* 400 $2.40 Ordinary
 04:55:17 - 18-Jul-25
Buy* 3,883 $2.42 Ordinary
 04:53:24 - 18-Jul-25
Unknown* 217 $2.415 Ordinary
 04:53:24 - 18-Jul-25
Buy* 2,138 $2.42 Ordinary
 04:53:18 - 18-Jul-25
Unknown* 362 $2.415 Ordinary
 04:53:18 - 18-Jul-25
Buy* 2,500 $2.42 Ordinary
 04:53:18 - 18-Jul-25
Buy* 1,601 $2.42 Ordinary
 04:53:14 - 18-Jul-25
Unknown* 899 $2.41 Ordinary
 04:53:14 - 18-Jul-25
Sell* 5 $2.43 Ordinary
 04:53:02 - 18-Jul-25
Sell* 5 $2.43 Ordinary
 04:53:02 - 18-Jul-25
Sell* 100 $2.43 Ordinary
 04:53:02 - 18-Jul-25
Sell* 697 $2.43 Ordinary
 04:53:02 - 18-Jul-25
Sell* 400 $2.43 Ordinary
 04:52:52 - 18-Jul-25
Sell* 750 $2.43 Ordinary
 04:52:27 - 18-Jul-25
Sell* 228 $2.43 Ordinary
 04:52:27 - 18-Jul-25
Sell* 425 $2.43 Ordinary
 04:52:27 - 18-Jul-25
Sell* 10 $2.44 Ordinary
 04:52:27 - 18-Jul-25
Sell* 10 $2.44 Ordinary
 04:52:27 - 18-Jul-25
Sell* 39 $2.44 Ordinary
 04:52:27 - 18-Jul-25
Buy* 39 $2.45 Ordinary
 04:45:52 - 18-Jul-25
Buy* 15 $2.45 Ordinary
 04:45:52 - 18-Jul-25
Buy* 15 $2.45 Ordinary
 04:45:52 - 18-Jul-25
Buy* 250 $2.45 Ordinary
 04:45:52 - 18-Jul-25
Sell* 448 $2.44 Ordinary
 04:45:52 - 18-Jul-25
Sell* 25 $2.44 Ordinary
 04:45:41 - 18-Jul-25
Sell* 50 $2.45 Ordinary
 04:45:39 - 18-Jul-25
Sell* 135 $2.46 Ordinary
 04:43:45 - 18-Jul-25
Sell* 106 $2.45 Ordinary
 04:17:08 - 18-Jul-25
Buy* 200 $2.48 Ordinary
 04:15:44 - 18-Jul-25
Buy* 25 $2.48 Ordinary
 04:13:13 - 18-Jul-25
Sell* 25 $2.48 Ordinary
 04:12:07 - 18-Jul-25
Sell* 99 $2.46 Ordinary
 04:10:38 - 18-Jul-25
Sell* 5 $2.45 Ordinary
 04:08:11 - 18-Jul-25
Sell* 37 $2.45 Ordinary
 04:08:11 - 18-Jul-25
Buy* 5 $2.45 Ordinary
 04:08:11 - 18-Jul-25
Buy* 23 $2.44 Ordinary
 04:06:34 - 18-Jul-25
Buy* 38 $2.44 Ordinary
 04:06:34 - 18-Jul-25
Buy* 23 $2.44 Ordinary
 04:05:55 - 18-Jul-25
Buy* 7 $2.44 Ordinary
 04:04:57 - 18-Jul-25
Sell* 60 $2.42 Ordinary
 04:03:10 - 18-Jul-25
Sell* 60 $2.42 Ordinary
 04:03:10 - 18-Jul-25
Sell* 68 $2.42 Ordinary
 04:03:10 - 18-Jul-25
Sell* 23 $2.42 Ordinary
 04:03:10 - 18-Jul-25
Sell* 25 $2.42 Ordinary
 04:03:10 - 18-Jul-25
Sell* 20 $2.41 Ordinary
 04:02:05 - 18-Jul-25
Sell* 50 $2.41 Ordinary
 04:01:29 - 18-Jul-25
Sell* 24 $2.45 Ordinary
 04:01:07 - 18-Jul-25
Sell* 125 $2.45 Ordinary
 04:01:07 - 18-Jul-25
Sell* 150 $2.45 Ordinary
 04:01:07 - 18-Jul-25
Sell* 80 $2.45 Ordinary
 04:01:07 - 18-Jul-25
Sell* 30 $2.45 Ordinary
 04:01:06 - 18-Jul-25
Sell* 190 $2.45 Ordinary
 04:01:01 - 18-Jul-25
Sell* 10 $2.46 Ordinary
 04:01:01 - 18-Jul-25
Sell* 25 $2.48 Ordinary
 04:00:41 - 18-Jul-25
Sell* 215 $2.48 Ordinary
 04:00:41 - 18-Jul-25
Sell* 15 $2.48 Ordinary
 04:00:22 - 18-Jul-25
Buy* 1 $2.45 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48