| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 943 | $3.14 | Ordinary |
17:39:48 - 19-Sep-25 |
| Buy* | 57 | $3.14 | Ordinary |
17:39:48 - 19-Sep-25 |
| Buy* | 317 | $3.14 | Ordinary |
17:37:24 - 19-Sep-25 |
| Buy* | 2 | $3.15 | Ordinary |
17:35:42 - 19-Sep-25 |
| Sell* | 2 | $3.18 | Ordinary |
17:33:47 - 19-Sep-25 |
| Sell* | 300 | $3.09 | Ordinary |
17:29:55 - 19-Sep-25 |
| Sell* | 199 | $3.10 | Ordinary |
17:29:55 - 19-Sep-25 |
| Sell* | 5 | $3.09 | Ordinary |
17:28:21 - 19-Sep-25 |
| Sell* | 5 | $3.11 | Ordinary |
17:28:15 - 19-Sep-25 |
| Sell* | 101 | $3.10 | Ordinary |
17:26:40 - 19-Sep-25 |
| Sell* | 57 | $3.10 | Ordinary |
17:25:06 - 19-Sep-25 |
| Sell* | 10 | $3.10 | Ordinary |
17:25:06 - 19-Sep-25 |
| Buy* | 1,751 | $3.12 | Ordinary |
17:25:06 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
17:25:06 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
17:25:06 - 19-Sep-25 |
| Buy* | 700 | $3.12 | Ordinary |
17:25:06 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
17:25:06 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
17:25:06 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
17:25:06 - 19-Sep-25 |
| Sell* | 10 | $3.07 | Ordinary |
17:23:38 - 19-Sep-25 |
| Buy* | 19 | $3.10 | Ordinary |
17:23:20 - 19-Sep-25 |
| Buy* | 2 | $3.10 | Ordinary |
17:23:20 - 19-Sep-25 |
| Buy* | 24 | $3.07 | Ordinary |
17:22:47 - 19-Sep-25 |
| Sell* | 39 | $3.11 | Ordinary |
17:21:52 - 19-Sep-25 |
| Sell* | 38 | $3.11 | Ordinary |
17:21:52 - 19-Sep-25 |
| Sell* | 39 | $3.12 | Ordinary |
17:21:52 - 19-Sep-25 |
| Sell* | 38 | $3.12 | Ordinary |
17:21:52 - 19-Sep-25 |
| Buy* | 699 | $3.16 | Ordinary |
17:21:51 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Ordinary |
17:21:51 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Ordinary |
17:21:51 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Ordinary |
17:21:51 - 19-Sep-25 |
| Sell* | 20 | $3.10 | Ordinary |
17:21:20 - 19-Sep-25 |
| Sell* | 50 | $3.10 | Ordinary |
17:21:20 - 19-Sep-25 |
| Sell* | 4 | $3.11 | Ordinary |
17:21:03 - 19-Sep-25 |
| Buy* | 1,200 | $3.12 | Ordinary |
17:20:57 - 19-Sep-25 |
| Buy* | 25 | $3.12 | Ordinary |
17:20:57 - 19-Sep-25 |
| Buy* | 75 | $3.12 | Ordinary |
17:20:57 - 19-Sep-25 |
| Buy* | 200 | $3.12 | Ordinary |
17:20:57 - 19-Sep-25 |
| Sell* | 93 | $3.11 | Ordinary |
17:20:56 - 19-Sep-25 |
| Buy* | 1 | $3.17 | Ordinary |
17:20:26 - 19-Sep-25 |
| Buy* | 15 | $3.16 | Ordinary |
17:19:56 - 19-Sep-25 |
| Buy* | 1 | $3.16 | Ordinary |
17:19:37 - 19-Sep-25 |
| Buy* | 1 | $3.16 | Ordinary |
17:19:30 - 19-Sep-25 |
| Buy* | 1 | $3.16 | Ordinary |
17:19:24 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Ordinary |
17:19:21 - 19-Sep-25 |
| Buy* | 132 | $3.17 | Ordinary |
17:19:21 - 19-Sep-25 |
| Buy* | 78 | $3.17 | Ordinary |
17:19:21 - 19-Sep-25 |
| Buy* | 1 | $3.17 | Ordinary |
17:19:21 - 19-Sep-25 |
| Buy* | 1 | $3.16 | Ordinary |
17:19:14 - 19-Sep-25 |
| Sell* | 1,000 | $3.18 | Ordinary |
17:19:12 - 19-Sep-25 |
| Sell* | 500 | $3.20 | Ordinary |
17:19:11 - 19-Sep-25 |
| Sell* | 18 | $3.20 | Ordinary |
17:19:11 - 19-Sep-25 |
| Sell* | 154 | $3.20 | Ordinary |
17:19:11 - 19-Sep-25 |
| Sell* | 53 | $3.22 | Ordinary |
17:19:11 - 19-Sep-25 |
| Sell* | 40 | $3.22 | Ordinary |
17:19:11 - 19-Sep-25 |
| Sell* | 40 | $3.22 | Ordinary |
17:19:11 - 19-Sep-25 |
| Sell* | 13 | $3.22 | Ordinary |
17:19:11 - 19-Sep-25 |
| Sell* | 13 | $3.22 | Ordinary |
17:19:11 - 19-Sep-25 |
| Sell* | 13 | $3.22 | Ordinary |
17:19:11 - 19-Sep-25 |
| Sell* | 13 | $3.22 | Ordinary |
17:19:11 - 19-Sep-25 |
| Sell* | 13 | $3.22 | Ordinary |
17:19:11 - 19-Sep-25 |
| Sell* | 13 | $3.22 | Ordinary |
17:19:11 - 19-Sep-25 |
| Buy* | 3,468 | $3.25 | Ordinary |
17:19:11 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Ordinary |
17:19:11 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Ordinary |
17:19:11 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
17:19:11 - 19-Sep-25 |
| Sell* | 4,200 | $3.25 | Ordinary |
17:19:11 - 19-Sep-25 |
| Sell* | 2,000 | $3.25 | Ordinary |
17:19:11 - 19-Sep-25 |
| Sell* | 48 | $3.26 | Ordinary |
17:19:11 - 19-Sep-25 |
| Sell* | 71 | $3.28 | Ordinary |
17:19:11 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Ordinary |
17:19:11 - 19-Sep-25 |
| Buy* | 13 | $3.29 | Ordinary |
17:18:07 - 19-Sep-25 |
| Buy* | 1 | $3.29 | Ordinary |
17:18:07 - 19-Sep-25 |
| Buy* | 31 | $3.29 | Ordinary |
17:18:05 - 19-Sep-25 |
| Buy* | 25 | $3.29 | Ordinary |
17:16:22 - 19-Sep-25 |
| Buy* | 1 | $3.29 | Ordinary |
17:10:19 - 19-Sep-25 |
| Buy* | 200 | $3.28 | Ordinary |
17:10:07 - 19-Sep-25 |
| Buy* | 5 | $3.28 | Ordinary |
17:09:56 - 19-Sep-25 |
| Sell* | 2 | $3.26 | Ordinary |
17:02:18 - 19-Sep-25 |
| Buy* | 20 | $3.26 | Ordinary |
16:59:02 - 19-Sep-25 |
| Buy* | 15 | $3.27 | Ordinary |
16:54:38 - 19-Sep-25 |
| Buy* | 50 | $3.28 | Ordinary |
16:43:19 - 19-Sep-25 |
| Buy* | 10 | $3.29 | Ordinary |
16:41:04 - 19-Sep-25 |
| Buy* | 116 | $3.29 | Ordinary |
16:36:59 - 19-Sep-25 |
| Buy* | 10 | $3.29 | Ordinary |
16:36:59 - 19-Sep-25 |
| Buy* | 484 | $3.29 | Ordinary |
16:36:59 - 19-Sep-25 |
| Buy* | 6 | $3.28 | Ordinary |
16:36:56 - 19-Sep-25 |
| Sell* | 117 | $3.27 | Ordinary |
16:32:21 - 19-Sep-25 |
| Buy* | 1,331 | $3.26 | Ordinary |
16:21:07 - 19-Sep-25 |
| Buy* | 10 | $3.26 | Ordinary |
16:21:07 - 19-Sep-25 |
| Sell* | 125 | $3.27 | Ordinary |
16:18:50 - 19-Sep-25 |
| Sell* | 10 | $3.28 | Ordinary |
16:18:47 - 19-Sep-25 |
| Buy* | 1 | $3.28 | Ordinary |
16:18:47 - 19-Sep-25 |
| Buy* | 11 | $3.28 | Ordinary |
16:16:26 - 19-Sep-25 |
| Buy* | 3 | $3.30 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 29 | $3.30 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 62 | $3.30 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 18 | $3.29 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 94 | $3.295 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 500 | $3.295 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 40 | $3.30 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 200 | $3.30 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 200 | $3.30 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 200 | $3.30 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 400 | $3.30 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 400 | $3.30 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 8 | $3.29 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 9 | $3.29 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 400 | $3.29 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 500 | $3.29 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 400 | $3.29 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 300 | $3.285 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 201 | $3.29 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 200 | $3.29 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 200 | $3.29 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 10 | $3.295 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 200 | $3.29 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 300 | $3.30 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 200 | $3.30 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 24 | $3.30 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 800 | $3.30 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 209 | $3.28 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 177 | $3.28 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 24 | $3.28 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 200 | $3.28 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 200 | $3.28 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 300 | $3.28 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 100 | $3.28 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 100 | $3.28 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 100 | $3.28 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 500 | $3.28 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 54 | $3.28 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 21 | $3.28 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 211 | $3.28 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 800 | $3.28 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 46 | $3.28 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 9 | $3.28 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 300 | $3.28 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 489 | $3.28 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 42 | $3.28 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 32 | $3.28 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 400 | $3.27 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 300 | $3.27 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 400 | $3.27 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 23 | $3.27 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 200 | $3.27 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 400 | $3.27 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 596 | $3.265 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 258 | $3.26 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 142 | $3.26 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 223 | $3.27 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 125 | $3.27 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 400 | $3.27 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 24 | $3.27 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 34 | $3.27 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 3 | $3.24 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 400 | $3.23 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 400 | $3.23 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 1 | $3.22 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 275 | $3.21 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 125 | $3.205 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 235 | $3.20 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 65 | $3.20 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 200 | $3.20 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 30 | $3.20 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 239 | $3.20 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 300 | $3.20 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 596 | $3.20 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 1,500 | $3.20 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 48 | $3.205 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 200 | $3.205 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 20 | $3.205 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 4 | $3.20 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 400 | $3.20 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Unknown* | 596 | $3.205 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 400 | $3.21 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Unknown* | 200 | $3.205 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 58 | $3.19 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 42 | $3.19 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 300 | $3.20 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 5 | $3.195 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 64 | $3.19 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 150 | $3.19 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 400 | $3.18 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 200 | $3.18 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 4 | $3.17 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 400 | $3.17 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 300 | $3.17 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 600 | $3.18 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 200 | $3.18 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 300 | $3.18 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 71 | $3.18 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 200 | $3.18 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 200 | $3.18 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 200 | $3.18 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 200 | $3.18 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 76 | $3.18 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 333 | $3.18 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 214 | $3.18 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 300 | $3.18 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 300 | $3.18 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 477 | $3.18 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 1,000 | $3.18 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 200 | $3.18 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 200 | $3.18 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Unknown* | 31 | $3.18 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 391 | $3.18 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 300 | $3.18 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 200 | $3.18 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 91 | $3.18 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 200 | $3.18 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 300 | $3.18 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 500 | $3.18 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 300 | $3.18 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Unknown* | 476 | $3.175 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 13 | $3.17 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 1 | $3.17 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 200 | $3.18 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 62 | $3.18 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 600 | $3.18 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 200 | $3.18 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 182 | $3.17 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 200 | $3.18 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 1 | $3.19 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 200 | $3.18 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 109 | $3.18 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Unknown* | 176 | $3.185 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Unknown* | 300 | $3.185 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 40 | $3.18 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 400 | $3.18 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 1,912 | $3.18 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Unknown* | 200 | $3.19 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 100 | $3.19 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 300 | $3.19 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 119 | $3.19 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 600 | $3.20 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 300 | $3.20 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 298 | $3.20 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 300 | $3.21 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Sell* | 62 | $3.21 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Sell* | 600 | $3.21 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Unknown* | 1,220 | $3.215 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Unknown* | 79 | $3.21 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Unknown* | 1 | $3.21 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 71 | $3.21 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 97 | $3.21 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 3 | $3.21 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 10 | $3.21 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 1 | $3.21 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 56 | $3.21 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 11 | $3.21 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 200 | $3.21 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 200 | $3.21 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Unknown* | 71 | $3.21 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 550 | $3.20 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 111 | $3.21 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 200 | $3.21 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 300 | $3.21 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 1,500 | $3.20 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 1,000 | $3.20 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 25 | $3.20 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 14 | $3.20 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 2,500 | $3.21 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 122 | $3.21 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 156 | $3.21 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 5 | $3.21 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 200 | $3.20 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 634 | $3.20 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 2,000 | $3.20 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 600 | $3.21 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 155 | $3.21 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 600 | $3.21 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 200 | $3.22 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 901 | $3.22 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 166 | $3.24 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 4,099 | $3.22 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 2,000 | $3.22 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 1,800 | $3.23 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 800 | $3.23 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 50 | $3.23 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 1 | $3.24 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 27 | $3.24 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 466 | $3.24 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 200 | $3.24 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 800 | $3.23 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 400 | $3.23 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 5 | $3.23 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 900 | $3.24 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 200 | $3.24 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 400 | $3.24 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Unknown* | 200 | $3.245 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 19 | $3.24 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 78 | $3.24 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 17 | $3.24 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 200 | $3.25 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Unknown* | 100 | $3.25 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Unknown* | 200 | $3.24 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 300 | $3.24 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 25 | $3.24 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Unknown* | 600 | $3.24 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 300 | $3.24 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Unknown* | 7 | $3.27 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Unknown* | 200 | $3.27 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 500 | $3.27 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 200 | $3.27 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Unknown* | 500 | $3.28 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 45 | $3.28 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 125 | $3.28 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 200 | $3.28 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Unknown* | 176 | $3.285 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Unknown* | 138 | $3.285 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Unknown* | 200 | $3.285 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Unknown* | 100 | $3.29 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Unknown* | 6 | $3.29 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Unknown* | 56 | $3.295 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Unknown* | 1,400 | $3.29 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 1,324 | $3.29 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 788 | $3.29 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 488 | $3.29 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 500 | $3.29 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Unknown* | 100 | $3.28 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 200 | $3.28 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Unknown* | 42 | $3.27 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 300 | $3.27 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Sell* | 500 | $3.27 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Sell* | 19 | $3.27 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Sell* | 300 | $3.27 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Sell* | 76 | $3.27 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Sell* | 81 | $3.27 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Sell* | 200 | $3.27 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Unknown* | 38 | $3.275 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Unknown* | 424 | $3.275 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Unknown* | 476 | $3.275 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 50 | $3.28 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 200 | $3.28 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 500 | $3.28 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 200 | $3.28 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Unknown* | 138 | $3.285 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 215 | $3.28 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Unknown* | 476 | $3.285 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 500 | $3.28 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 140 | $3.28 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 200 | $3.28 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 200 | $3.28 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 100 | $3.285 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Unknown* | 300 | $3.29 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Unknown* | 200 | $3.29 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Unknown* | 200 | $3.29 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 2 | $3.28 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 13 | $3.28 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 7,850 | $3.28 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 197 | $3.28 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 36 | $3.27 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 31 | $3.27 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 29 | $3.27 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 32 | $3.27 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 4 | $3.27 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Buy* | 300 | $3.265 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Buy* | 400 | $3.265 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Buy* | 14 | $3.27 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 400 | $3.27 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 400 | $3.27 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Unknown* | 138 | $3.27 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Unknown* | 29 | $3.27 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Unknown* | 129 | $3.27 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Unknown* | 200 | $3.27 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 101 | $3.27 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 4 | $3.27 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 117 | $3.27 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Unknown* | 100 | $3.27 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 300 | $3.27 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 1,585 | $3.27 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 47 | $3.27 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 3,180 | $3.28 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 643 | $3.27 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 200 | $3.27 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 400 | $3.27 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 476 | $3.265 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 347 | $3.265 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 5 | $3.26 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 10 | $3.26 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 38 | $3.27 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 2 | $3.27 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 269 | $3.27 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 400 | $3.27 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 239 | $3.27 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 136 | $3.27 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 200 | $3.27 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 26 | $3.27 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Buy* | 300 | $3.27 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Unknown* | 100 | $3.27 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 10 | $3.27 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 3 | $3.28 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 300 | $3.265 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 85 | $3.265 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 400 | $3.26 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 1 | $3.26 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 200 | $3.26 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Unknown* | 14 | $3.255 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Unknown* | 10 | $3.255 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 7 | $3.25 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 13 | $3.25 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Unknown* | 200 | $3.255 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 99 | $3.26 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 1 | $3.26 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 200 | $3.24 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 700 | $3.24 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 3,000 | $3.24 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 302 | $3.23 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 298 | $3.23 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 250 | $3.23 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 700 | $3.24 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 400 | $3.24 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 6 | $3.24 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 400 | $3.245 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Unknown* | 500 | $3.245 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Unknown* | 500 | $3.25 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Unknown* | 100 | $3.25 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 6 | $3.25 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 51 | $3.25 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 6 | $3.305 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 146 | $3.31 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 184 | $3.305 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 200 | $3.31 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 100 | $3.325 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 200 | $3.325 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Unknown* | 200 | $3.325 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Unknown* | 16 | $3.32 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 119 | $3.32 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 21 | $3.32 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 79 | $3.32 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Unknown* | 200 | $3.315 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Unknown* | 203 | $3.315 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Unknown* | 940 | $3.315 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Unknown* | 693 | $3.315 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 200 | $3.32 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Unknown* | 100 | $3.31 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Unknown* | 165 | $3.31 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Buy* | 200 | $3.31 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Unknown* | 200 | $3.31 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Unknown* | 400 | $3.31 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Unknown* | 200 | $3.31 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 300 | $3.31 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 50 | $3.31 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 29 | $3.31 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 271 | $3.305 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 200 | $3.31 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 51 | $3.30 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 200 | $3.30 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 27 | $3.30 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 300 | $3.30 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 300 | $3.30 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 800 | $3.30 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 25 | $3.30 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 3 | $3.30 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 23 | $3.31 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 200 | $3.31 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 18 | $3.31 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 400 | $3.31 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 1 | $3.31 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 300 | $3.32 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 4 | $3.32 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 15 | $3.32 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 12 | $3.32 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Unknown* | 851 | $3.325 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 198 | $3.33 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 2 | $3.33 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 20 | $3.33 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 200 | $3.33 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 200 | $3.33 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 98 | $3.34 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 69 | $3.34 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 23 | $3.34 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 700 | $3.34 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 62 | $3.34 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 200 | $3.34 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Unknown* | 100 | $3.34 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 200 | $3.34 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 300 | $3.34 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 375 | $3.34 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 800 | $3.34 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Unknown* | 100 | $3.33 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Unknown* | 227 | $3.33 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Unknown* | 159 | $3.33 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Unknown* | 52 | $3.33 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Unknown* | 71 | $3.33 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 52 | $3.33 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Unknown* | 71 | $3.325 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 3,825 | $3.34 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 600 | $3.33 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Unknown* | 271 | $3.325 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Unknown* | 152 | $3.325 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Unknown* | 200 | $3.325 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 200 | $3.34 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Unknown* | 200 | $3.33 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 600 | $3.33 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Unknown* | 340 | $3.325 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Unknown* | 271 | $3.325 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Sell* | 600 | $3.32 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Sell* | 13 | $3.32 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Unknown* | 600 | $3.335 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Unknown* | 900 | $3.335 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Unknown* | 200 | $3.335 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Sell* | 128 | $3.33 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Unknown* | 328 | $3.335 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Unknown* | 200 | $3.335 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Unknown* | 122 | $3.335 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Unknown* | 328 | $3.335 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Unknown* | 600 | $3.335 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 265 | $3.34 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 70 | $3.345 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 200 | $3.34 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 119 | $3.34 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 73 | $3.34 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Buy* | 27 | $3.34 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Buy* | 200 | $3.34 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 600 | $3.34 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Sell* | 500 | $3.34 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Buy* | 100 | $3.345 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 600 | $3.345 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Unknown* | 93 | $3.335 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 10 | $3.33 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Unknown* | 10 | $3.325 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Unknown* | 120 | $3.315 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Unknown* | 200 | $3.315 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Unknown* | 200 | $3.315 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Unknown* | 200 | $3.315 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Unknown* | 188 | $3.315 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Unknown* | 200 | $3.315 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Unknown* | 200 | $3.315 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Unknown* | 200 | $3.315 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Unknown* | 332 | $3.315 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Unknown* | 400 | $3.31 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Unknown* | 100 | $3.31 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 483 | $3.31 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 1 | $3.305 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Sell* | 21 | $3.31 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Sell* | 279 | $3.31 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Sell* | 1 | $3.31 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 99 | $3.31 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Buy* | 120 | $3.31 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 75 | $3.31 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 5 | $3.31 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 300 | $3.31 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 27 | $3.31 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 329 | $3.31 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Unknown* | 271 | $3.315 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 300 | $3.32 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 600 | $3.31 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 101 | $3.37 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 201 | $3.37 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 101 | $3.37 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 1 | $3.37 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 300 | $3.37 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Unknown* | 200 | $3.375 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Unknown* | 300 | $3.375 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Unknown* | 900 | $3.375 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Unknown* | 200 | $3.375 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Unknown* | 300 | $3.375 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Unknown* | 300 | $3.375 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Unknown* | 16 | $3.375 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Unknown* | 484 | $3.375 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 300 | $3.38 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 1 | $3.39 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 300 | $3.39 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 200 | $3.39 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 200 | $3.39 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Unknown* | 10 | $3.375 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 221 | $3.37 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 400 | $3.37 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 300 | $3.37 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Unknown* | 23 | $3.37 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 105 | $3.37 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 100 | $3.38 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 100 | $3.38 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 300 | $3.38 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 17 | $3.38 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 83 | $3.38 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 200 | $3.38 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 200 | $3.38 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 700 | $3.38 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Buy* | 92 | $3.38 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Buy* | 446 | $3.38 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Unknown* | 646 | $3.375 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 10 | $3.37 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 2 | $3.37 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Buy* | 200 | $3.38 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Unknown* | 200 | $3.375 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Unknown* | 554 | $3.375 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Unknown* | 646 | $3.375 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Unknown* | 110 | $3.375 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Unknown* | 890 | $3.375 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Unknown* | 154 | $3.375 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Unknown* | 646 | $3.375 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Sell* | 72 | $3.38 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Sell* | 28 | $3.38 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Sell* | 295 | $3.38 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Unknown* | 200 | $3.385 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Unknown* | 200 | $3.385 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Unknown* | 200 | $3.385 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Unknown* | 200 | $3.385 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Unknown* | 200 | $3.385 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Buy* | 200 | $3.39 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Unknown* | 100 | $3.385 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Unknown* | 100 | $3.385 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Unknown* | 100 | $3.39 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 200 | $3.39 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 6 | $3.39 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Buy* | 179 | $3.40 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 21 | $3.40 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Unknown* | 200 | $3.395 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Unknown* | 200 | $3.395 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Unknown* | 200 | $3.395 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 300 | $3.40 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 1,310 | $3.40 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 1 | $3.40 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 300 | $3.40 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 300 | $3.41 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 200 | $3.41 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 200 | $3.41 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Unknown* | 877 | $3.41 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 2,100 | $3.41 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 295 | $3.41 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 9 | $3.41 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 124 | $3.41 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 23 | $3.41 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 787 | $3.41 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 136 | $3.41 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 202 | $3.41 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 25 | $3.41 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 111 | $3.41 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 25 | $3.41 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 22 | $3.41 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Unknown* | 100 | $3.41 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 200 | $3.41 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 300 | $3.41 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 300 | $3.41 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 79 | $3.41 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 1 | $3.41 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Unknown* | 300 | $3.415 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Unknown* | 200 | $3.355 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 1 | $3.35 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Buy* | 12 | $3.36 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 13 | $3.36 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 1 | $3.36 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 300 | $3.36 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 200 | $3.36 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 183 | $3.36 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 300 | $3.36 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 300 | $3.36 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 300 | $3.36 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 96 | $3.36 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 4 | $3.36 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Unknown* | 79 | $3.36 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Sell* | 121 | $3.36 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Unknown* | 5 | $3.365 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Unknown* | 100 | $3.365 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 42 | $3.36 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 281 | $3.36 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Unknown* | 408 | $3.35 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Unknown* | 75 | $3.35 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 800 | $3.35 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 200 | $3.35 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 800 | $3.35 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 397 | $3.35 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 3 | $3.35 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 197 | $3.35 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 317 | $3.345 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 516 | $3.345 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 267 | $3.345 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 1 | $3.345 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Unknown* | 100 | $3.34 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Unknown* | 100 | $3.34 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 200 | $3.34 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 200 | $3.34 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 600 | $3.34 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Unknown* | 600 | $3.34 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Unknown* | 59 | $3.34 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Sell* | 50 | $3.34 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Sell* | 200 | $3.34 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Sell* | 3 | $3.34 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 119 | $3.35 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 90 | $3.345 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 14 | $3.35 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 97 | $3.345 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 686 | $3.34 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 1,003 | $3.34 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 1 | $3.34 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 314 | $3.34 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 1 | $3.34 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Unknown* | 200 | $3.335 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Unknown* | 200 | $3.335 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Sell* | 300 | $3.33 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Buy* | 10 | $3.33 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 300 | $3.33 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 198 | $3.33 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 284 | $3.33 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Unknown* | 516 | $3.325 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 200 | $3.32 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Unknown* | 300 | $3.315 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 30 | $3.32 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Sell* | 143 | $3.32 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 9 | $3.33 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 91 | $3.33 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 14 | $3.33 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Unknown* | 15 | $3.335 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Buy* | 300 | $3.34 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Buy* | 200 | $3.34 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Buy* | 600 | $3.34 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 175 | $3.34 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 800 | $3.34 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 300 | $3.34 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Unknown* | 754 | $3.34 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Buy* | 46 | $3.34 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Unknown* | 100 | $3.34 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Unknown* | 200 | $3.34 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 200 | $3.34 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 300 | $3.32 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Unknown* | 300 | $3.32 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Unknown* | 1 | $3.31 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 200 | $3.31 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 1 | $3.31 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 23 | $3.31 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 300 | $3.31 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 300 | $3.31 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Buy* | 10 | $3.32 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Buy* | 1,928 | $3.32 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Buy* | 572 | $3.32 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Buy* | 200 | $3.32 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Unknown* | 26 | $3.31 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Buy* | 200 | $3.31 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Buy* | 666 | $3.31 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Buy* | 200 | $3.305 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Buy* | 166 | $3.305 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Buy* | 860 | $3.305 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Buy* | 65 | $3.30 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Buy* | 529 | $3.30 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Buy* | 35 | $3.30 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Unknown* | 16 | $3.29 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 256 | $3.30 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 1,000 | $3.30 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 200 | $3.30 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Buy* | 200 | $3.305 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 2,020 | $3.30 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 7,500 | $3.30 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 200 | $3.30 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 300 | $3.29 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 1,775 | $3.28 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Unknown* | 351 | $3.275 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Unknown* | 36 | $3.275 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Buy* | 99 | $3.28 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 1 | $3.28 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 200 | $3.27 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 200 | $3.27 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 500 | $3.28 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 100 | $3.27 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Unknown* | 238 | $3.27 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Unknown* | 100 | $3.27 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Unknown* | 100 | $3.27 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Unknown* | 29 | $3.27 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Unknown* | 71 | $3.27 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Unknown* | 100 | $3.27 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 850 | $3.265 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 282 | $3.25 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 18 | $3.25 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 500 | $3.24 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 200 | $3.24 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 85 | $3.24 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 238 | $3.24 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 77 | $3.24 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 170 | $3.24 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 145 | $3.25 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Unknown* | 200 | $3.245 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 124 | $3.24 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Unknown* | 118 | $3.25 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 94 | $3.25 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 172 | $3.25 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 82 | $3.25 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Unknown* | 200 | $3.255 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 18 | $3.26 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 1,270 | $3.25 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 1 | $3.25 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 230 | $3.25 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 300 | $3.25 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 240 | $3.235 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 26 | $3.24 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 114 | $3.235 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 200 | $3.235 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 526 | $3.235 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 200 | $3.235 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 400 | $3.235 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 282 | $3.24 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 18 | $3.24 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Unknown* | 10 | $3.245 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 16 | $3.24 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 300 | $3.23 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 1,900 | $3.23 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 400 | $3.23 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 800 | $3.23 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 200 | $3.23 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 300 | $3.23 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 110 | $3.22 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 500 | $3.22 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 1 | $3.22 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Unknown* | 20 | $3.23 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 80 | $3.23 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 220 | $3.23 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 100 | $3.235 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 100 | $3.235 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Sell* | 100 | $3.235 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Sell* | 100 | $3.235 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Sell* | 100 | $3.235 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Unknown* | 16 | $3.24 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Unknown* | 135 | $3.24 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Unknown* | 100 | $3.24 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 50 | $3.25 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Unknown* | 600 | $3.25 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Unknown* | 600 | $3.25 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 390 | $3.25 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Unknown* | 138 | $3.245 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Unknown* | 5 | $3.245 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Unknown* | 13 | $3.245 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Unknown* | 181 | $3.245 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Unknown* | 181 | $3.245 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Unknown* | 111 | $3.245 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Unknown* | 719 | $3.245 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Unknown* | 281 | $3.245 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Unknown* | 108 | $3.22 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Unknown* | 228 | $3.22 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Unknown* | 595 | $3.22 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Unknown* | 100 | $3.22 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Unknown* | 100 | $3.22 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 510 | $3.22 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Unknown* | 406 | $3.215 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Unknown* | 179 | $3.215 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 400 | $3.22 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 300 | $3.215 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 17 | $3.21 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 37 | $3.21 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 37 | $3.21 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 9 | $3.21 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Unknown* | 37 | $3.21 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Unknown* | 9 | $3.21 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 1,200 | $3.21 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 142 | $3.21 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 1,298 | $3.21 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 302 | $3.21 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 14 | $3.21 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 189 | $3.21 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 37 | $3.20 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 9 | $3.20 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 37 | $3.20 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 2 | $3.20 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Unknown* | 92 | $3.205 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 14 | $3.20 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 8 | $3.20 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Unknown* | 8 | $3.205 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Unknown* | 75 | $3.205 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 65 | $3.20 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 365 | $3.18 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 2,100 | $3.18 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 146 | $3.24 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 2,500 | $3.19 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 2,200 | $3.19 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 20 | $3.20 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 1,600 | $3.20 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 250 | $3.20 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 1,500 | $3.21 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 782 | $3.21 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 400 | $3.21 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 2,000 | $3.22 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 1,000 | $3.19 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 2,500 | $3.20 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 900 | $3.20 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 400 | $3.20 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 900 | $3.21 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 155 | $3.21 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 200 | $3.21 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 800 | $3.22 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 400 | $3.22 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 1,500 | $3.23 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 400 | $3.23 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 400 | $3.24 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 200 | $3.22 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 1,000 | $3.23 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 200 | $3.23 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 53 | $3.24 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 33 | $3.24 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 200 | $3.24 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 300 | $3.18 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 300 | $3.22 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 300 | $3.23 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 300 | $3.24 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Unknown* | 99 | $3.245 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 5 | $3.25 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 100 | $3.235 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 100 | $3.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 199 | $3.23 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 1 | $3.23 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 179 | $3.225 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Unknown* | 10 | $3.225 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 250 | $3.23 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 400 | $3.23 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 50 | $3.23 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 200 | $3.23 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Unknown* | 91 | $3.225 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 221 | $3.22 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Unknown* | 179 | $3.225 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 21 | $3.22 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Unknown* | 179 | $3.225 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 121 | $3.22 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Unknown* | 179 | $3.225 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Unknown* | 179 | $3.225 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 1 | $3.22 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 200 | $3.22 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 200 | $3.22 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 300 | $3.21 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Unknown* | 49 | $3.215 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 275 | $3.22 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Sell* | 200 | $3.22 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Unknown* | 10 | $3.225 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 125 | $3.22 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 300 | $3.22 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 300 | $3.22 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 300 | $3.22 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 300 | $3.23 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 65 | $3.24 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 35 | $3.24 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 200 | $3.24 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Unknown* | 10 | $3.245 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 50 | $3.25 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 230 | $3.25 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 300 | $3.24 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 200 | $3.24 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 300 | $3.24 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 70 | $3.24 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 200 | $3.24 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 661 | $3.305 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 300 | $3.305 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 239 | $3.305 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 4 | $3.30 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Buy* | 200 | $3.305 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Unknown* | 200 | $3.295 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 50 | $3.29 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $3.29 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 16 | $3.285 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Unknown* | 146 | $3.285 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 90 | $3.28 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 498 | $3.29 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 50 | $3.28 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Unknown* | 881 | $3.27 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 120 | $3.27 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 300 | $3.26 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 800 | $3.26 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 10 | $3.24 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 62 | $3.23 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 800 | $3.23 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 238 | $3.23 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 12 | $3.23 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Unknown* | 550 | $3.24 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 1,450 | $3.24 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 500 | $3.25 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 800 | $3.26 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 1 | $3.26 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 600 | $3.26 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 5,000 | $3.26 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Unknown* | 708 | $3.25 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 200 | $3.25 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 199 | $3.25 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 200 | $3.25 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Unknown* | 100 | $3.24 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Unknown* | 23 | $3.24 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Unknown* | 1 | $3.24 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Unknown* | 118 | $3.24 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Unknown* | 3,082 | $3.24 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Unknown* | 75 | $3.24 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 25 | $3.24 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Unknown* | 25,000 | $3.25 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Unknown* | 1,000 | $3.25 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 3 | $3.25 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 400 | $3.25 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 10 | $3.25 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 10 | $3.25 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 200 | $3.25 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Unknown* | 188 | $3.26 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 200 | $3.26 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Unknown* | 700 | $3.27 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 10 | $3.27 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 271 | $3.27 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 239 | $3.265 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 415 | $3.26 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 500 | $3.26 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 37 | $3.27 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 63 | $3.27 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Unknown* | 100 | $3.27 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 200 | $3.27 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 200 | $3.27 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Unknown* | 200 | $3.275 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Unknown* | 317 | $3.275 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 117 | $3.28 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 5 | $3.28 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 495 | $3.28 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Unknown* | 100 | $3.29 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 256 | $3.29 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 500 | $3.29 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 200 | $3.29 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 300 | $3.22 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 1,000 | $3.22 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 20 | $3.22 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 200 | $3.22 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 300 | $3.22 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Unknown* | 46 | $3.23 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 500 | $3.23 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 140 | $3.23 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 300 | $3.24 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 300 | $3.23 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 700 | $3.23 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 14 | $3.22 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 186 | $3.23 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 14 | $3.23 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 300 | $3.23 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 200 | $3.23 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 2 | $3.23 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 204 | $3.23 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 73 | $3.23 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 2 | $3.24 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 270 | $3.24 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 300 | $3.23 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 590 | $3.23 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 175 | $3.23 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 300 | $3.24 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 204 | $3.245 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 14 | $3.24 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 200 | $3.245 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 596 | $3.23 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 200 | $3.23 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 204 | $3.245 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 300 | $3.24 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 200 | $3.24 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Unknown* | 31 | $3.25 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 69 | $3.25 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 200 | $3.25 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 300 | $3.25 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 20 | $3.26 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 200 | $3.26 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 200 | $3.26 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 300 | $3.26 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Unknown* | 100 | $3.25 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Unknown* | 100 | $3.25 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 200 | $3.25 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 300 | $3.25 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 96 | $3.26 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Unknown* | 204 | $3.255 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Unknown* | 300 | $3.25 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 200 | $3.25 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Unknown* | 163 | $3.245 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 211 | $3.24 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 50 | $3.24 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 200 | $3.25 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 287 | $3.24 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 159 | $3.24 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Unknown* | 163 | $3.245 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 225 | $3.23 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 300 | $3.23 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Unknown* | 200 | $3.245 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 400 | $3.24 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Unknown* | 163 | $3.245 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Unknown* | 630 | $3.245 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 15 | $3.24 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Unknown* | 163 | $3.245 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Unknown* | 300 | $3.245 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 150 | $3.25 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 200 | $3.25 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 27 | $3.25 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Unknown* | 100 | $3.25 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 200 | $3.25 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 149 | $3.25 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 20 | $3.25 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Unknown* | 163 | $3.255 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Unknown* | 163 | $3.255 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Unknown* | 163 | $3.255 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Unknown* | 163 | $3.255 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Unknown* | 163 | $3.255 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Unknown* | 163 | $3.255 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Unknown* | 288 | $3.26 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Unknown* | 112 | $3.26 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 138 | $3.26 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 200 | $3.26 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 61 | $3.26 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 400 | $3.26 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 400 | $3.26 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 50 | $3.26 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 55 | $3.25 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 39 | $3.26 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 400 | $3.26 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 200 | $3.26 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 50 | $3.26 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 210 | $3.26 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 10 | $3.26 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Unknown* | 10 | $3.26 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Unknown* | 400 | $3.26 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Unknown* | 200 | $3.26 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Unknown* | 20 | $3.26 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 152 | $3.26 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 200 | $3.26 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 200 | $3.26 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 84 | $3.25 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Unknown* | 100 | $3.26 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 163 | $3.26 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 137 | $3.26 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 163 | $3.265 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 237 | $3.26 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 163 | $3.265 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 37 | $3.26 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 200 | $3.26 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 163 | $3.265 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 3 | $3.27 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 200 | $3.26 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 69 | $3.26 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 49 | $3.34 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 520 | $3.345 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 166 | $3.35 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 16 | $3.35 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 84 | $3.35 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 160 | $3.36 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 35 | $3.36 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 39 | $3.36 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 363 | $3.36 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 47 | $3.36 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 119 | $3.365 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1,227 | $3.37 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 520 | $3.365 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 447 | $3.35 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Unknown* | 170 | $3.325 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Unknown* | 130 | $3.325 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Unknown* | 200 | $3.325 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 110 | $3.32 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Unknown* | 510 | $3.325 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Unknown* | 1 | $3.325 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 2,200 | $3.32 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 8 | $3.32 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 1,200 | $3.32 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 900 | $3.33 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 246 | $3.34 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 200 | $3.34 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 900 | $3.32 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 2,100 | $3.33 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 1,500 | $3.34 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 23 | $3.34 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 11 | $3.35 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 200 | $3.35 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 497 | $3.35 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 603 | $3.35 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 258 | $3.35 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 245 | $3.35 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 8 | $3.35 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 100 | $3.355 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 89 | $3.36 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 149 | $3.36 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 200 | $3.37 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 10 | $3.37 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 20 | $3.37 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 390 | $3.37 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 2,100 | $3.37 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 200 | $3.37 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 703 | $3.36 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 297 | $3.36 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 5,000 | $3.35 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Unknown* | 130 | $3.34 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 35 | $3.33 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 300 | $3.33 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 200 | $3.32 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 300 | $3.31 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 580 | $3.31 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 200 | $3.31 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 77 | $3.31 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 474 | $3.31 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 24 | $3.31 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 5,000 | $3.31 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 77 | $3.30 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 1,278 | $3.30 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 23 | $3.30 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 146 | $3.30 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 245 | $3.31 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 284 | $3.31 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 7 | $3.31 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 10 | $3.31 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 23 | $3.30 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 21 | $3.31 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 23 | $3.32 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 2 | $3.32 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Unknown* | 117 | $3.325 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 546 | $3.31 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 902 | $3.31 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 702 | $3.31 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 7 | $3.31 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 200 | $3.30 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 4,278 | $3.30 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 22 | $3.29 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 22 | $3.29 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 105 | $3.29 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 200 | $3.29 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 252 | $3.29 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 25 | $3.29 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 45 | $3.29 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 40 | $3.29 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 3 | $3.29 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 29 | $3.29 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 5 | $3.28 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 152 | $3.28 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 25 | $3.28 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 25 | $3.275 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 25 | $3.28 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 20 | $3.27 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Unknown* | 250 | $3.28 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 246 | $3.28 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 250 | $3.28 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 250 | $3.28 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 1,200 | $3.28 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 80 | $3.27 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 2,200 | $3.28 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 241 | $3.30 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 30 | $3.30 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 1,170 | $3.29 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 298 | $3.30 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 238 | $3.30 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 130 | $3.305 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 22 | $3.29 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 162 | $3.30 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 130 | $3.305 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 1 | $3.32 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 542 | $3.31 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 10 | $3.31 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 70 | $3.30 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 3 | $3.30 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 400 | $3.26 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 50 | $3.265 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 30 | $3.265 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Unknown* | 10 | $3.25 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 65 | $3.25 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 35 | $3.25 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 130 | $3.245 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 130 | $3.245 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 130 | $3.245 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 1 | $3.24 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 50 | $3.24 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 3 | $3.235 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $3.235 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 3 | $3.25 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 1,000 | $3.27 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 192 | $3.28 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 108 | $3.28 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 36 | $3.28 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 300 | $3.28 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 130 | $3.275 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 30 | $3.275 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 100 | $3.275 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 36 | $3.28 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 89 | $3.28 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 31 | $3.17 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 25 | $3.17 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 2,100 | $3.17 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 192 | $3.17 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 224 | $3.17 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 25 | $3.17 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 249 | $3.17 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 150 | $3.18 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 125 | $3.17 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 188 | $3.17 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 25 | $3.17 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 242 | $3.17 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 25 | $3.18 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 52 | $3.17 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 25 | $3.19 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 150 | $3.18 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 70 | $3.18 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 130 | $3.175 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Unknown* | 75 | $3.175 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 26 | $3.18 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 26 | $3.18 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $3.175 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 105 | $3.19 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 123 | $3.20 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 26 | $3.19 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Unknown* | 9 | $3.19 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Unknown* | 100 | $3.19 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Unknown* | 100 | $3.19 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 26 | $3.19 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 19 | $3.19 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 26 | $3.19 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 31 | $3.19 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 25 | $3.19 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 26 | $3.19 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 1,153 | $3.18 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 4,100 | $3.18 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 10 | $3.18 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 90 | $3.18 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 10 | $3.18 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 800 | $3.18 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 810 | $3.18 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 200 | $3.18 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 580 | $3.18 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 810 | $3.18 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $3.165 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 1,141 | $3.19 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 10 | $3.19 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 150 | $3.18 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 20 | $3.18 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Unknown* | 810 | $3.17 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 10 | $3.17 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 11 | $3.13 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 20 | $3.13 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 130 | $3.135 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 130 | $3.135 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 795 | $3.15 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 150 | $3.14 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $3.14 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $3.13 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 130 | $3.14 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 27 | $3.14 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Unknown* | 130 | $3.135 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Unknown* | 150 | $3.13 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 146 | $3.13 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 20 | $3.13 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 20 | $3.13 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 10 | $3.13 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 66 | $3.13 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 1 | $3.13 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 117 | $3.135 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 10 | $3.14 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 1 | $3.14 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 58 | $3.14 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 10 | $3.14 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 400 | $3.15 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 600 | $3.15 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 10 | $3.155 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 400 | $3.17 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Unknown* | 100 | $3.16 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 1,700 | $3.18 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 20 | $3.17 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 1 | $3.16 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 200 | $3.15 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 50 | $3.18 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 450 | $3.17 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $3.16 | Ordinary |
09:27:31 - 19-Sep-25 |
| Buy* | 25 | $3.17 | Ordinary |
09:26:50 - 19-Sep-25 |
| Sell* | 96 | $3.16 | Ordinary |
09:26:13 - 19-Sep-25 |
| Sell* | 155 | $3.16 | Ordinary |
09:25:40 - 19-Sep-25 |
| Sell* | 27 | $3.16 | Ordinary |
09:25:40 - 19-Sep-25 |
| Sell* | 500 | $3.15 | Ordinary |
09:23:55 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
09:23:55 - 19-Sep-25 |
| Buy* | 155 | $3.15 | Ordinary |
09:23:55 - 19-Sep-25 |
| Unknown* | 358 | $3.145 | Ordinary |
09:23:55 - 19-Sep-25 |
| Sell* | 95 | $3.15 | Ordinary |
09:23:51 - 19-Sep-25 |
| Buy* | 83 | $3.14 | Ordinary |
09:23:34 - 19-Sep-25 |
| Buy* | 25 | $3.14 | Ordinary |
09:23:34 - 19-Sep-25 |
| Buy* | 84 | $3.14 | Ordinary |
09:23:34 - 19-Sep-25 |
| Buy* | 128 | $3.14 | Ordinary |
09:23:34 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
09:23:34 - 19-Sep-25 |
| Buy* | 95 | $3.14 | Ordinary |
09:23:34 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
09:23:34 - 19-Sep-25 |
| Unknown* | 100 | $3.13 | Ordinary |
09:23:31 - 19-Sep-25 |
| Unknown* | 300 | $3.13 | Ordinary |
09:23:31 - 19-Sep-25 |
| Sell* | 1 | $3.14 | Ordinary |
09:23:19 - 19-Sep-25 |
| Unknown* | 200 | $3.16 | Ordinary |
09:22:46 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Ordinary |
09:22:46 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Ordinary |
09:22:46 - 19-Sep-25 |
| Sell* | 10,600 | $3.16 | Ordinary |
09:22:46 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Ordinary |
09:22:46 - 19-Sep-25 |
| Sell* | 84 | $3.16 | Ordinary |
09:22:46 - 19-Sep-25 |
| Sell* | 128 | $3.16 | Ordinary |
09:22:46 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Ordinary |
09:22:46 - 19-Sep-25 |
| Buy* | 200 | $3.16 | Ordinary |
09:22:46 - 19-Sep-25 |
| Buy* | 41 | $3.16 | Ordinary |
09:22:46 - 19-Sep-25 |
| Buy* | 59 | $3.16 | Ordinary |
09:22:46 - 19-Sep-25 |
| Sell* | 441 | $3.15 | Ordinary |
09:22:46 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
09:21:35 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
09:21:35 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
09:21:35 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
09:21:35 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
09:21:35 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
09:21:26 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
09:21:26 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
09:21:18 - 19-Sep-25 |
| Sell* | 90 | $3.16 | Ordinary |
09:19:18 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Ordinary |
09:18:46 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
09:18:46 - 19-Sep-25 |
| Sell* | 69 | $3.15 | Ordinary |
09:18:46 - 19-Sep-25 |
| Sell* | 90 | $3.15 | Ordinary |
09:18:46 - 19-Sep-25 |
| Sell* | 50 | $3.15 | Ordinary |
09:18:16 - 19-Sep-25 |
| Sell* | 69 | $3.15 | Ordinary |
09:17:45 - 19-Sep-25 |
| Sell* | 31 | $3.15 | Ordinary |
09:17:45 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
09:17:45 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
09:17:45 - 19-Sep-25 |
| Buy* | 70 | $3.15 | Ordinary |
09:17:26 - 19-Sep-25 |
| Sell* | 64 | $3.15 | Ordinary |
09:17:26 - 19-Sep-25 |
| Sell* | 250 | $3.15 | Ordinary |
09:17:26 - 19-Sep-25 |
| Sell* | 200 | $3.15 | Ordinary |
09:17:26 - 19-Sep-25 |
| Sell* | 151 | $3.15 | Ordinary |
09:17:26 - 19-Sep-25 |
| Sell* | 175 | $3.15 | Ordinary |
09:17:26 - 19-Sep-25 |
| Sell* | 39 | $3.15 | Ordinary |
09:17:26 - 19-Sep-25 |
| Sell* | 136 | $3.15 | Ordinary |
09:17:26 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
09:16:55 - 19-Sep-25 |
| Buy* | 1 | $3.15 | Ordinary |
09:16:55 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
09:15:44 - 19-Sep-25 |
| Sell* | 37 | $3.15 | Ordinary |
09:14:59 - 19-Sep-25 |
| Unknown* | 100 | $3.135 | Ordinary |
09:14:54 - 19-Sep-25 |
| Buy* | 37 | $3.13 | Ordinary |
09:14:21 - 19-Sep-25 |
| Buy* | 46 | $3.13 | Ordinary |
09:14:21 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
09:14:21 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
09:14:21 - 19-Sep-25 |
| Buy* | 221 | $3.13 | Ordinary |
09:14:21 - 19-Sep-25 |
| Buy* | 38 | $3.13 | Ordinary |
09:14:21 - 19-Sep-25 |
| Buy* | 111 | $3.13 | Ordinary |
09:14:21 - 19-Sep-25 |
| Unknown* | 1,600 | $3.125 | Ordinary |
09:14:21 - 19-Sep-25 |
| Unknown* | 106 | $3.125 | Ordinary |
09:14:11 - 19-Sep-25 |
| Sell* | 21 | $3.12 | Ordinary |
09:14:00 - 19-Sep-25 |
| Buy* | 50 | $3.14 | Ordinary |
09:13:43 - 19-Sep-25 |
| Buy* | 50 | $3.16 | Ordinary |
09:13:20 - 19-Sep-25 |
| Sell* | 21 | $3.16 | Ordinary |
09:13:06 - 19-Sep-25 |
| Sell* | 29 | $3.16 | Ordinary |
09:13:06 - 19-Sep-25 |
| Sell* | 88 | $3.16 | Ordinary |
09:13:06 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Ordinary |
09:13:06 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Ordinary |
09:13:06 - 19-Sep-25 |
| Sell* | 90 | $3.16 | Ordinary |
09:13:06 - 19-Sep-25 |
| Unknown* | 21 | $3.17 | Ordinary |
09:13:03 - 19-Sep-25 |
| Buy* | 29 | $3.17 | Ordinary |
09:13:03 - 19-Sep-25 |
| Buy* | 427 | $3.17 | Ordinary |
09:13:03 - 19-Sep-25 |
| Buy* | 25 | $3.17 | Ordinary |
09:13:03 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Ordinary |
09:13:03 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Ordinary |
09:13:03 - 19-Sep-25 |
| Buy* | 600 | $3.17 | Ordinary |
09:13:03 - 19-Sep-25 |
| Sell* | 25 | $3.16 | Ordinary |
09:12:51 - 19-Sep-25 |
| Unknown* | 100 | $3.16 | Ordinary |
09:12:48 - 19-Sep-25 |
| Buy* | 40 | $3.16 | Ordinary |
09:12:48 - 19-Sep-25 |
| Buy* | 192 | $3.16 | Ordinary |
09:12:48 - 19-Sep-25 |
| Sell* | 40 | $3.15 | Ordinary |
09:12:45 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Ordinary |
09:12:36 - 19-Sep-25 |
| Buy* | 1 | $3.16 | Ordinary |
09:12:35 - 19-Sep-25 |
| Buy* | 5 | $3.16 | Ordinary |
09:12:23 - 19-Sep-25 |
| Buy* | 17 | $3.15 | Ordinary |
09:12:03 - 19-Sep-25 |
| Buy* | 50 | $3.15 | Ordinary |
09:12:03 - 19-Sep-25 |
| Buy* | 50 | $3.15 | Ordinary |
09:12:03 - 19-Sep-25 |
| Buy* | 3,000 | $3.14 | Ordinary |
09:12:03 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
09:10:27 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
09:10:27 - 19-Sep-25 |
| Buy* | 95 | $3.12 | Ordinary |
09:08:46 - 19-Sep-25 |
| Buy* | 2 | $3.12 | Ordinary |
09:08:40 - 19-Sep-25 |
| Buy* | 3 | $3.12 | Ordinary |
09:08:39 - 19-Sep-25 |
| Unknown* | 226 | $3.115 | Ordinary |
09:08:39 - 19-Sep-25 |
| Sell* | 1,200 | $3.11 | Ordinary |
09:08:00 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
09:08:00 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
09:08:00 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
09:07:57 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
09:07:57 - 19-Sep-25 |
| Buy* | 82 | $3.12 | Ordinary |
09:07:40 - 19-Sep-25 |
| Buy* | 135 | $3.10 | Ordinary |
09:07:40 - 19-Sep-25 |
| Buy* | 75 | $3.10 | Ordinary |
09:07:40 - 19-Sep-25 |
| Buy* | 45 | $3.10 | Ordinary |
09:07:40 - 19-Sep-25 |
| Buy* | 180 | $3.095 | Ordinary |
09:07:30 - 19-Sep-25 |
| Buy* | 5 | $3.095 | Ordinary |
09:07:24 - 19-Sep-25 |
| Buy* | 20 | $3.095 | Ordinary |
09:07:18 - 19-Sep-25 |
| Buy* | 135 | $3.095 | Ordinary |
09:07:14 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
09:07:14 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
09:07:10 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
09:07:10 - 19-Sep-25 |
| Buy* | 297 | $3.14 | Ordinary |
09:05:51 - 19-Sep-25 |
| Unknown* | 406 | $3.12 | Ordinary |
09:04:54 - 19-Sep-25 |
| Unknown* | 11 | $3.12 | Ordinary |
09:04:15 - 19-Sep-25 |
| Unknown* | 800 | $3.12 | Ordinary |
09:04:03 - 19-Sep-25 |
| Unknown* | 400 | $3.12 | Ordinary |
09:04:03 - 19-Sep-25 |
| Unknown* | 500 | $3.12 | Ordinary |
09:04:03 - 19-Sep-25 |
| Unknown* | 700 | $3.12 | Ordinary |
09:04:03 - 19-Sep-25 |
| Unknown* | 2 | $3.12 | Ordinary |
09:03:31 - 19-Sep-25 |
| Sell* | 11 | $3.13 | Ordinary |
09:02:00 - 19-Sep-25 |
| Sell* | 7 | $3.13 | Ordinary |
09:02:00 - 19-Sep-25 |
| Sell* | 18 | $3.13 | Ordinary |
09:02:00 - 19-Sep-25 |
| Sell* | 9 | $3.13 | Ordinary |
09:02:00 - 19-Sep-25 |
| Sell* | 12 | $3.13 | Ordinary |
09:02:00 - 19-Sep-25 |
| Sell* | 9 | $3.13 | Ordinary |
09:02:00 - 19-Sep-25 |
| Sell* | 30 | $3.13 | Ordinary |
09:02:00 - 19-Sep-25 |
| Sell* | 12 | $3.13 | Ordinary |
09:02:00 - 19-Sep-25 |
| Sell* | 18 | $3.13 | Ordinary |
09:02:00 - 19-Sep-25 |
| Sell* | 30 | $3.13 | Ordinary |
09:02:00 - 19-Sep-25 |
| Sell* | 18 | $3.13 | Ordinary |
09:02:00 - 19-Sep-25 |
| Sell* | 6 | $3.13 | Ordinary |
09:02:00 - 19-Sep-25 |
| Sell* | 30 | $3.13 | Ordinary |
09:02:00 - 19-Sep-25 |
| Sell* | 8 | $3.14 | Ordinary |
09:02:00 - 19-Sep-25 |
| Sell* | 25 | $3.14 | Ordinary |
09:02:00 - 19-Sep-25 |
| Sell* | 44 | $3.14 | Ordinary |
09:02:00 - 19-Sep-25 |
| Sell* | 44 | $3.14 | Ordinary |
09:02:00 - 19-Sep-25 |
| Sell* | 12 | $3.14 | Ordinary |
09:02:00 - 19-Sep-25 |
| Buy* | 10 | $3.14 | Ordinary |
09:02:00 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
09:02:00 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
09:02:00 - 19-Sep-25 |
| Buy* | 32 | $3.14 | Ordinary |
09:02:00 - 19-Sep-25 |
| Sell* | 32 | $3.12 | Ordinary |
09:02:00 - 19-Sep-25 |
| Buy* | 110 | $3.14 | Ordinary |
09:02:00 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
09:02:00 - 19-Sep-25 |
| Unknown* | 9 | $3.115 | Ordinary |
09:02:00 - 19-Sep-25 |
| Sell* | 18 | $3.11 | Ordinary |
09:02:00 - 19-Sep-25 |
| Sell* | 6 | $3.11 | Ordinary |
09:02:00 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
09:02:00 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
09:02:00 - 19-Sep-25 |
| Buy* | 110 | $3.13 | Ordinary |
09:02:00 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
09:01:54 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
09:01:54 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
09:01:00 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
09:00:53 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
08:59:22 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Ordinary |
08:57:46 - 19-Sep-25 |
| Buy* | 940 | $3.10 | Ordinary |
08:55:33 - 19-Sep-25 |
| Buy* | 100 | $3.07 | Ordinary |
08:53:07 - 19-Sep-25 |
| Buy* | 640 | $3.06 | Ordinary |
08:52:56 - 19-Sep-25 |
| Buy* | 800 | $3.055 | Ordinary |
08:52:56 - 19-Sep-25 |
| Sell* | 1 | $3.07 | Ordinary |
08:51:52 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Ordinary |
08:51:17 - 19-Sep-25 |
| Sell* | 241 | $3.08 | Ordinary |
08:51:17 - 19-Sep-25 |
| Sell* | 117 | $3.08 | Ordinary |
08:51:17 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Ordinary |
08:50:40 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
08:49:10 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
08:47:52 - 19-Sep-25 |
| Buy* | 1 | $3.10 | Ordinary |
08:47:52 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
08:47:52 - 19-Sep-25 |
| Buy* | 315 | $3.10 | Ordinary |
08:47:52 - 19-Sep-25 |
| Buy* | 1 | $3.10 | Ordinary |
08:46:00 - 19-Sep-25 |
| Sell* | 42 | $3.10 | Ordinary |
08:45:53 - 19-Sep-25 |
| Sell* | 97 | $3.10 | Ordinary |
08:45:53 - 19-Sep-25 |
| Buy* | 25 | $3.10 | Ordinary |
08:45:48 - 19-Sep-25 |
| Buy* | 142 | $3.10 | Ordinary |
08:45:48 - 19-Sep-25 |
| Buy* | 97 | $3.10 | Ordinary |
08:45:48 - 19-Sep-25 |
| Buy* | 42 | $3.10 | Ordinary |
08:45:48 - 19-Sep-25 |
| Sell* | 600 | $3.10 | Ordinary |
08:45:48 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
08:45:48 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
08:45:48 - 19-Sep-25 |
| Buy* | 9 | $3.08 | Ordinary |
08:45:33 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
08:45:33 - 19-Sep-25 |
| Buy* | 19 | $3.08 | Ordinary |
08:45:33 - 19-Sep-25 |
| Unknown* | 128 | $3.075 | Ordinary |
08:45:33 - 19-Sep-25 |
| Unknown* | 1 | $3.09 | Ordinary |
08:45:33 - 19-Sep-25 |
| Sell* | 2 | $3.10 | Ordinary |
08:45:33 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
08:44:43 - 19-Sep-25 |
| Sell* | 7 | $3.11 | Ordinary |
08:44:27 - 19-Sep-25 |
| Sell* | 12 | $3.11 | Ordinary |
08:44:27 - 19-Sep-25 |
| Buy* | 20 | $3.11 | Ordinary |
08:44:27 - 19-Sep-25 |
| Buy* | 10 | $3.11 | Ordinary |
08:44:27 - 19-Sep-25 |
| Buy* | 14 | $3.11 | Ordinary |
08:44:27 - 19-Sep-25 |
| Buy* | 17 | $3.11 | Ordinary |
08:44:27 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
08:43:54 - 19-Sep-25 |
| Sell* | 8 | $3.11 | Ordinary |
08:43:54 - 19-Sep-25 |
| Sell* | 9 | $3.11 | Ordinary |
08:43:54 - 19-Sep-25 |
| Sell* | 14 | $3.11 | Ordinary |
08:43:54 - 19-Sep-25 |
| Buy* | 13 | $3.11 | Ordinary |
08:43:52 - 19-Sep-25 |
| Sell* | 105 | $3.12 | Ordinary |
08:43:30 - 19-Sep-25 |
| Sell* | 13 | $3.13 | Ordinary |
08:41:40 - 19-Sep-25 |
| Sell* | 252 | $3.14 | Ordinary |
08:40:12 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
08:40:03 - 19-Sep-25 |
| Sell* | 427 | $3.155 | Ordinary |
08:38:34 - 19-Sep-25 |
| Sell* | 200 | $3.15 | Ordinary |
08:38:34 - 19-Sep-25 |
| Sell* | 700 | $3.15 | Ordinary |
08:38:34 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
08:38:33 - 19-Sep-25 |
| Buy* | 66 | $3.13 | Ordinary |
08:37:37 - 19-Sep-25 |
| Buy* | 25 | $3.13 | Ordinary |
08:37:37 - 19-Sep-25 |
| Buy* | 1 | $3.13 | Ordinary |
08:37:37 - 19-Sep-25 |
| Buy* | 50 | $3.13 | Ordinary |
08:36:01 - 19-Sep-25 |
| Unknown* | 25 | $3.125 | Ordinary |
08:35:45 - 19-Sep-25 |
| Buy* | 6 | $3.13 | Ordinary |
08:34:57 - 19-Sep-25 |
| Buy* | 10 | $3.13 | Ordinary |
08:34:43 - 19-Sep-25 |
| Buy* | 19 | $3.13 | Ordinary |
08:34:26 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
08:34:10 - 19-Sep-25 |
| Sell* | 25 | $3.13 | Ordinary |
08:34:10 - 19-Sep-25 |
| Buy* | 1 | $3.14 | Ordinary |
08:33:40 - 19-Sep-25 |
| Buy* | 10 | $3.14 | Ordinary |
08:33:40 - 19-Sep-25 |
| Buy* | 10 | $3.13 | Ordinary |
08:31:45 - 19-Sep-25 |
| Sell* | 45 | $3.15 | Ordinary |
08:30:52 - 19-Sep-25 |
| Sell* | 69 | $3.15 | Ordinary |
08:30:52 - 19-Sep-25 |
| Sell* | 3,327 | $3.15 | Ordinary |
08:30:52 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
08:30:52 - 19-Sep-25 |
| Buy* | 299 | $3.14 | Ordinary |
08:30:52 - 19-Sep-25 |
| Sell* | 700 | $3.12 | Ordinary |
08:30:52 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
08:30:52 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
08:30:52 - 19-Sep-25 |
| Buy* | 500 | $3.11 | Ordinary |
08:30:52 - 19-Sep-25 |
| Buy* | 200 | $3.11 | Ordinary |
08:30:52 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
08:30:52 - 19-Sep-25 |
| Sell* | 35 | $3.11 | Ordinary |
08:30:06 - 19-Sep-25 |
| Sell* | 70 | $3.10 | Ordinary |
08:30:04 - 19-Sep-25 |
| Sell* | 55 | $3.10 | Ordinary |
08:30:04 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
08:30:04 - 19-Sep-25 |
| Buy* | 1 | $3.10 | Ordinary |
08:30:02 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
08:30:02 - 19-Sep-25 |
| Buy* | 73 | $3.08 | Ordinary |
08:30:01 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
08:30:01 - 19-Sep-25 |
| Buy* | 57 | $3.08 | Ordinary |
08:30:01 - 19-Sep-25 |
| Buy* | 5 | $3.08 | Ordinary |
08:29:36 - 19-Sep-25 |
| Sell* | 80 | $3.08 | Ordinary |
08:29:25 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
08:28:58 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
08:28:58 - 19-Sep-25 |
| Buy* | 250 | $3.07 | Ordinary |
08:28:12 - 19-Sep-25 |
| Buy* | 461 | $3.06 | Ordinary |
08:28:12 - 19-Sep-25 |
| Sell* | 500 | $3.08 | Ordinary |
08:27:38 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Ordinary |
08:27:02 - 19-Sep-25 |
| Buy* | 172 | $3.08 | Ordinary |
08:26:49 - 19-Sep-25 |
| Buy* | 25 | $3.08 | Ordinary |
08:26:49 - 19-Sep-25 |
| Buy* | 25 | $3.08 | Ordinary |
08:26:49 - 19-Sep-25 |
| Buy* | 278 | $3.08 | Ordinary |
08:26:49 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
08:26:49 - 19-Sep-25 |
| Buy* | 600 | $3.08 | Ordinary |
08:26:49 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
08:26:49 - 19-Sep-25 |
| Unknown* | 50 | $3.09 | Ordinary |
08:26:05 - 19-Sep-25 |
| Unknown* | 75 | $3.09 | Ordinary |
08:26:05 - 19-Sep-25 |
| Unknown* | 100 | $3.09 | Ordinary |
08:26:05 - 19-Sep-25 |
| Sell* | 25 | $3.09 | Ordinary |
08:26:05 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Ordinary |
08:26:05 - 19-Sep-25 |
| Sell* | 12,278 | $3.12 | Ordinary |
08:24:00 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
08:24:00 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
08:24:00 - 19-Sep-25 |
| Sell* | 500 | $3.14 | Ordinary |
08:24:00 - 19-Sep-25 |
| Buy* | 80 | $3.14 | Ordinary |
08:23:52 - 19-Sep-25 |
| Buy* | 20 | $3.14 | Ordinary |
08:23:52 - 19-Sep-25 |
| Buy* | 32 | $3.13 | Ordinary |
08:23:52 - 19-Sep-25 |
| Buy* | 10 | $3.13 | Ordinary |
08:23:32 - 19-Sep-25 |
| Sell* | 700 | $3.12 | Ordinary |
08:22:12 - 19-Sep-25 |
| Buy* | 58 | $3.12 | Ordinary |
08:22:12 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
08:22:12 - 19-Sep-25 |
| Unknown* | 1,372 | $3.115 | Ordinary |
08:22:12 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
08:21:40 - 19-Sep-25 |
| Buy* | 1 | $3.08 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 99 | $3.08 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 25 | $3.07 | Ordinary |
08:19:56 - 19-Sep-25 |
| Buy* | 400 | $3.07 | Ordinary |
08:19:56 - 19-Sep-25 |
| Buy* | 25 | $3.07 | Ordinary |
08:19:38 - 19-Sep-25 |
| Sell* | 25 | $3.07 | Ordinary |
08:18:35 - 19-Sep-25 |
| Sell* | 25 | $3.07 | Ordinary |
08:18:35 - 19-Sep-25 |
| Sell* | 25 | $3.07 | Ordinary |
08:18:35 - 19-Sep-25 |
| Sell* | 25 | $3.07 | Ordinary |
08:18:35 - 19-Sep-25 |
| Sell* | 25 | $3.07 | Ordinary |
08:18:35 - 19-Sep-25 |
| Buy* | 400 | $3.08 | Ordinary |
08:17:29 - 19-Sep-25 |
| Sell* | 44 | $3.09 | Ordinary |
08:17:11 - 19-Sep-25 |
| Sell* | 150 | $3.09 | Ordinary |
08:17:11 - 19-Sep-25 |
| Sell* | 30 | $3.09 | Ordinary |
08:17:11 - 19-Sep-25 |
| Sell* | 71 | $3.09 | Ordinary |
08:17:11 - 19-Sep-25 |
| Sell* | 500 | $3.09 | Ordinary |
08:17:06 - 19-Sep-25 |
| Sell* | 65 | $3.09 | Ordinary |
08:16:57 - 19-Sep-25 |
| Sell* | 44 | $3.11 | Ordinary |
08:14:12 - 19-Sep-25 |
| Sell* | 2,280 | $3.11 | Ordinary |
08:14:12 - 19-Sep-25 |
| Sell* | 20 | $3.11 | Ordinary |
08:14:09 - 19-Sep-25 |
| Sell* | 1,050 | $3.11 | Ordinary |
08:13:43 - 19-Sep-25 |
| Sell* | 25 | $3.11 | Ordinary |
08:13:24 - 19-Sep-25 |
| Sell* | 25 | $3.11 | Ordinary |
08:12:53 - 19-Sep-25 |
| Sell* | 45 | $3.11 | Ordinary |
08:11:56 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
08:11:52 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
08:11:52 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
08:11:52 - 19-Sep-25 |
| Buy* | 30 | $3.13 | Ordinary |
08:11:52 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
08:11:52 - 19-Sep-25 |
| Buy* | 400 | $3.12 | Ordinary |
08:11:52 - 19-Sep-25 |
| Unknown* | 700 | $3.115 | Ordinary |
08:11:52 - 19-Sep-25 |
| Unknown* | 300 | $3.115 | Ordinary |
08:11:47 - 19-Sep-25 |
| Sell* | 12 | $3.11 | Ordinary |
08:11:30 - 19-Sep-25 |
| Sell* | 536 | $3.12 | Ordinary |
08:10:08 - 19-Sep-25 |
| Sell* | 14 | $3.12 | Ordinary |
08:10:01 - 19-Sep-25 |
| Sell* | 50 | $3.12 | Ordinary |
08:09:59 - 19-Sep-25 |
| Unknown* | 25 | $3.13 | Ordinary |
08:09:26 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
08:08:26 - 19-Sep-25 |
| Sell* | 200 | $3.15 | Ordinary |
08:08:26 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
08:08:26 - 19-Sep-25 |
| Sell* | 50 | $3.15 | Ordinary |
08:08:26 - 19-Sep-25 |
| Sell* | 50 | $3.155 | Ordinary |
08:08:22 - 19-Sep-25 |
| Sell* | 5 | $3.155 | Ordinary |
08:07:48 - 19-Sep-25 |
| Sell* | 14 | $3.16 | Ordinary |
08:07:33 - 19-Sep-25 |
| Sell* | 36 | $3.16 | Ordinary |
08:07:33 - 19-Sep-25 |
| Sell* | 58 | $3.17 | Ordinary |
08:07:31 - 19-Sep-25 |
| Sell* | 77 | $3.17 | Ordinary |
08:07:31 - 19-Sep-25 |
| Sell* | 1,505 | $3.17 | Ordinary |
08:07:31 - 19-Sep-25 |
| Sell* | 45 | $3.17 | Ordinary |
08:07:31 - 19-Sep-25 |
| Buy* | 5 | $3.18 | Ordinary |
08:05:28 - 19-Sep-25 |
| Buy* | 65 | $3.18 | Ordinary |
08:05:28 - 19-Sep-25 |
| Buy* | 675 | $3.17 | Ordinary |
08:04:54 - 19-Sep-25 |
| Buy* | 890 | $3.17 | Ordinary |
08:04:54 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Ordinary |
08:04:54 - 19-Sep-25 |
| Buy* | 10 | $3.17 | Ordinary |
08:04:19 - 19-Sep-25 |
| Unknown* | 5 | $3.17 | Ordinary |
08:04:06 - 19-Sep-25 |
| Unknown* | 20 | $3.17 | Ordinary |
08:03:54 - 19-Sep-25 |
| Buy* | 65 | $3.17 | Ordinary |
08:02:48 - 19-Sep-25 |
| Buy* | 24 | $3.17 | Ordinary |
08:02:48 - 19-Sep-25 |
| Buy* | 18 | $3.17 | Ordinary |
08:02:48 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Ordinary |
08:02:48 - 19-Sep-25 |
| Buy* | 58 | $3.17 | Ordinary |
08:02:48 - 19-Sep-25 |
| Buy* | 35 | $3.17 | Ordinary |
08:02:48 - 19-Sep-25 |
| Sell* | 35 | $3.16 | Ordinary |
08:02:46 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Ordinary |
08:02:46 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Ordinary |
08:02:15 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Ordinary |
08:02:15 - 19-Sep-25 |
| Sell* | 100 | $3.17 | Ordinary |
08:01:13 - 19-Sep-25 |
| Buy* | 35 | $3.18 | Ordinary |
08:00:54 - 19-Sep-25 |
| Buy* | 10 | $3.18 | Ordinary |
08:00:54 - 19-Sep-25 |
| Buy* | 5 | $3.18 | Ordinary |
08:00:54 - 19-Sep-25 |
| Sell* | 40 | $3.17 | Ordinary |
08:00:48 - 19-Sep-25 |
| Sell* | 10 | $3.17 | Ordinary |
08:00:48 - 19-Sep-25 |
| Sell* | 90 | $3.17 | Ordinary |
08:00:21 - 19-Sep-25 |
| Buy* | 5 | $3.17 | Ordinary |
07:59:59 - 19-Sep-25 |
| Buy* | 98 | $3.16 | Ordinary |
07:58:32 - 19-Sep-25 |
| Sell* | 25 | $3.17 | Ordinary |
07:57:26 - 19-Sep-25 |
| Buy* | 5 | $3.16 | Ordinary |
07:56:36 - 19-Sep-25 |
| Buy* | 200 | $3.16 | Ordinary |
07:56:36 - 19-Sep-25 |
| Buy* | 210 | $3.16 | Ordinary |
07:56:36 - 19-Sep-25 |
| Buy* | 5 | $3.16 | Ordinary |
07:56:36 - 19-Sep-25 |
| Buy* | 568 | $3.16 | Ordinary |
07:56:36 - 19-Sep-25 |
| Buy* | 732 | $3.16 | Ordinary |
07:56:36 - 19-Sep-25 |
| Sell* | 25 | $3.15 | Ordinary |
07:56:34 - 19-Sep-25 |
| Buy* | 5 | $3.15 | Ordinary |
07:56:34 - 19-Sep-25 |
| Buy* | 50 | $3.15 | Ordinary |
07:56:34 - 19-Sep-25 |
| Buy* | 150 | $3.15 | Ordinary |
07:56:34 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
07:56:32 - 19-Sep-25 |
| Buy* | 25 | $3.12 | Ordinary |
07:56:14 - 19-Sep-25 |
| Sell* | 36 | $3.12 | Ordinary |
07:55:57 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
07:55:39 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
07:55:39 - 19-Sep-25 |
| Buy* | 36 | $3.11 | Ordinary |
07:55:39 - 19-Sep-25 |
| Buy* | 1 | $3.11 | Ordinary |
07:55:39 - 19-Sep-25 |
| Sell* | 1 | $3.12 | Ordinary |
07:55:19 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:55:18 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:55:18 - 19-Sep-25 |
| Sell* | 256 | $3.11 | Ordinary |
07:55:16 - 19-Sep-25 |
| Sell* | 44 | $3.11 | Ordinary |
07:55:16 - 19-Sep-25 |
| Buy* | 43 | $3.10 | Ordinary |
07:55:16 - 19-Sep-25 |
| Buy* | 100 | $3.095 | Ordinary |
07:55:05 - 19-Sep-25 |
| Buy* | 2 | $3.095 | Ordinary |
07:55:00 - 19-Sep-25 |
| Sell* | 1,239 | $3.09 | Ordinary |
07:54:48 - 19-Sep-25 |
| Unknown* | 1 | $3.11 | Ordinary |
07:54:48 - 19-Sep-25 |
| Unknown* | 100 | $3.12 | Ordinary |
07:54:29 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
07:54:26 - 19-Sep-25 |
| Sell* | 118 | $3.13 | Ordinary |
07:54:26 - 19-Sep-25 |
| Sell* | 371 | $3.13 | Ordinary |
07:54:26 - 19-Sep-25 |
| Sell* | 14 | $3.13 | Ordinary |
07:54:26 - 19-Sep-25 |
| Sell* | 25 | $3.13 | Ordinary |
07:54:26 - 19-Sep-25 |
| Sell* | 25 | $3.13 | Ordinary |
07:54:26 - 19-Sep-25 |
| Sell* | 114 | $3.13 | Ordinary |
07:54:26 - 19-Sep-25 |
| Buy* | 2 | $3.14 | Ordinary |
07:54:01 - 19-Sep-25 |
| Buy* | 8 | $3.14 | Ordinary |
07:54:01 - 19-Sep-25 |
| Buy* | 30 | $3.14 | Ordinary |
07:54:00 - 19-Sep-25 |
| Sell* | 20 | $3.14 | Ordinary |
07:53:49 - 19-Sep-25 |
| Sell* | 25 | $3.14 | Ordinary |
07:53:49 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
07:53:49 - 19-Sep-25 |
| Buy* | 2 | $3.14 | Ordinary |
07:53:49 - 19-Sep-25 |
| Buy* | 35 | $3.14 | Ordinary |
07:53:49 - 19-Sep-25 |
| Buy* | 36 | $3.14 | Ordinary |
07:53:44 - 19-Sep-25 |
| Buy* | 34 | $3.14 | Ordinary |
07:53:21 - 19-Sep-25 |
| Buy* | 11 | $3.14 | Ordinary |
07:53:01 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
07:52:33 - 19-Sep-25 |
| Buy* | 2 | $3.14 | Ordinary |
07:52:21 - 19-Sep-25 |
| Buy* | 13 | $3.14 | Ordinary |
07:52:21 - 19-Sep-25 |
| Unknown* | 200 | $3.135 | Ordinary |
07:52:06 - 19-Sep-25 |
| Unknown* | 16 | $3.135 | Ordinary |
07:51:56 - 19-Sep-25 |
| Unknown* | 100 | $3.135 | Ordinary |
07:51:10 - 19-Sep-25 |
| Unknown* | 71 | $3.135 | Ordinary |
07:51:01 - 19-Sep-25 |
| Unknown* | 15 | $3.135 | Ordinary |
07:50:56 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
07:50:44 - 19-Sep-25 |
| Unknown* | 25 | $3.135 | Ordinary |
07:50:43 - 19-Sep-25 |
| Buy* | 13 | $3.14 | Ordinary |
07:50:03 - 19-Sep-25 |
| Sell* | 13 | $3.14 | Ordinary |
07:50:03 - 19-Sep-25 |
| Sell* | 8 | $3.14 | Ordinary |
07:50:03 - 19-Sep-25 |
| Sell* | 8 | $3.14 | Ordinary |
07:50:03 - 19-Sep-25 |
| Unknown* | 100 | $3.14 | Ordinary |
07:50:03 - 19-Sep-25 |
| Unknown* | 100 | $3.14 | Ordinary |
07:50:03 - 19-Sep-25 |
| Unknown* | 100 | $3.14 | Ordinary |
07:49:39 - 19-Sep-25 |
| Buy* | 23 | $3.14 | Ordinary |
07:49:17 - 19-Sep-25 |
| Buy* | 23 | $3.14 | Ordinary |
07:49:17 - 19-Sep-25 |
| Sell* | 15 | $3.14 | Ordinary |
07:49:17 - 19-Sep-25 |
| Sell* | 15 | $3.14 | Ordinary |
07:49:17 - 19-Sep-25 |
| Sell* | 12 | $3.14 | Ordinary |
07:49:17 - 19-Sep-25 |
| Sell* | 29 | $3.14 | Ordinary |
07:49:17 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
07:49:17 - 19-Sep-25 |
| Unknown* | 100 | $3.14 | Ordinary |
07:49:17 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
07:49:17 - 19-Sep-25 |
| Buy* | 25 | $3.14 | Ordinary |
07:49:17 - 19-Sep-25 |
| Buy* | 300 | $3.14 | Ordinary |
07:49:17 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
07:49:17 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
07:49:17 - 19-Sep-25 |
| Buy* | 12 | $3.13 | Ordinary |
07:47:52 - 19-Sep-25 |
| Buy* | 12 | $3.13 | Ordinary |
07:47:52 - 19-Sep-25 |
| Buy* | 17 | $3.13 | Ordinary |
07:47:52 - 19-Sep-25 |
| Buy* | 12 | $3.13 | Ordinary |
07:47:52 - 19-Sep-25 |
| Sell* | 12 | $3.13 | Ordinary |
07:47:52 - 19-Sep-25 |
| Buy* | 14 | $3.12 | Ordinary |
07:47:52 - 19-Sep-25 |
| Buy* | 1 | $3.12 | Ordinary |
07:47:18 - 19-Sep-25 |
| Sell* | 15 | $3.11 | Ordinary |
07:46:35 - 19-Sep-25 |
| Sell* | 25 | $3.11 | Ordinary |
07:46:35 - 19-Sep-25 |
| Buy* | 18 | $3.11 | Ordinary |
07:46:35 - 19-Sep-25 |
| Buy* | 13 | $3.11 | Ordinary |
07:46:35 - 19-Sep-25 |
| Buy* | 22 | $3.11 | Ordinary |
07:46:35 - 19-Sep-25 |
| Sell* | 18 | $3.10 | Ordinary |
07:45:23 - 19-Sep-25 |
| Sell* | 13 | $3.10 | Ordinary |
07:45:23 - 19-Sep-25 |
| Buy* | 122 | $3.10 | Ordinary |
07:45:23 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:45:23 - 19-Sep-25 |
| Buy* | 1,065 | $3.10 | Ordinary |
07:45:11 - 19-Sep-25 |
| Buy* | 1 | $3.11 | Ordinary |
07:43:37 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
07:43:32 - 19-Sep-25 |
| Unknown* | 40 | $3.12 | Ordinary |
07:43:14 - 19-Sep-25 |
| Buy* | 12 | $3.12 | Ordinary |
07:43:14 - 19-Sep-25 |
| Buy* | 5 | $3.12 | Ordinary |
07:43:14 - 19-Sep-25 |
| Buy* | 387 | $3.12 | Ordinary |
07:43:14 - 19-Sep-25 |
| Buy* | 300 | $3.12 | Ordinary |
07:43:14 - 19-Sep-25 |
| Buy* | 9 | $3.11 | Ordinary |
07:43:04 - 19-Sep-25 |
| Sell* | 75 | $3.105 | Ordinary |
07:43:04 - 19-Sep-25 |
| Unknown* | 112 | $3.105 | Ordinary |
07:43:04 - 19-Sep-25 |
| Buy* | 9 | $3.10 | Ordinary |
07:42:56 - 19-Sep-25 |
| Buy* | 25 | $3.10 | Ordinary |
07:42:56 - 19-Sep-25 |
| Buy* | 22 | $3.10 | Ordinary |
07:42:56 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
07:42:04 - 19-Sep-25 |
| Buy* | 9 | $3.10 | Ordinary |
07:41:05 - 19-Sep-25 |
| Buy* | 1 | $3.10 | Ordinary |
07:40:44 - 19-Sep-25 |
| Unknown* | 78 | $3.09 | Ordinary |
07:40:15 - 19-Sep-25 |
| Unknown* | 22 | $3.09 | Ordinary |
07:40:15 - 19-Sep-25 |
| Buy* | 27 | $3.10 | Ordinary |
07:39:36 - 19-Sep-25 |
| Buy* | 1 | $3.10 | Ordinary |
07:39:36 - 19-Sep-25 |
| Buy* | 36 | $3.09 | Ordinary |
07:39:36 - 19-Sep-25 |
| Buy* | 18 | $3.09 | Ordinary |
07:37:23 - 19-Sep-25 |
| Buy* | 7 | $3.09 | Ordinary |
07:37:23 - 19-Sep-25 |
| Buy* | 2 | $3.09 | Ordinary |
07:37:23 - 19-Sep-25 |
| Buy* | 2 | $3.09 | Ordinary |
07:37:23 - 19-Sep-25 |
| Buy* | 1 | $3.09 | Ordinary |
07:36:53 - 19-Sep-25 |
| Buy* | 1 | $3.09 | Ordinary |
07:36:53 - 19-Sep-25 |
| Buy* | 1 | $3.09 | Ordinary |
07:36:53 - 19-Sep-25 |
| Buy* | 1 | $3.09 | Ordinary |
07:36:53 - 19-Sep-25 |
| Buy* | 1 | $3.09 | Ordinary |
07:36:53 - 19-Sep-25 |
| Buy* | 1 | $3.09 | Ordinary |
07:36:53 - 19-Sep-25 |
| Buy* | 1 | $3.09 | Ordinary |
07:36:53 - 19-Sep-25 |
| Buy* | 1 | $3.09 | Ordinary |
07:36:53 - 19-Sep-25 |
| Buy* | 1 | $3.09 | Ordinary |
07:36:53 - 19-Sep-25 |
| Buy* | 1 | $3.09 | Ordinary |
07:36:53 - 19-Sep-25 |
| Buy* | 1 | $3.09 | Ordinary |
07:36:53 - 19-Sep-25 |
| Buy* | 1 | $3.09 | Ordinary |
07:36:53 - 19-Sep-25 |
| Buy* | 95 | $3.09 | Ordinary |
07:36:53 - 19-Sep-25 |
| Buy* | 95 | $3.09 | Ordinary |
07:36:53 - 19-Sep-25 |
| Buy* | 284 | $3.09 | Ordinary |
07:36:53 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
07:36:53 - 19-Sep-25 |
| Sell* | 99 | $3.08 | Ordinary |
07:36:14 - 19-Sep-25 |
| Sell* | 229 | $3.08 | Ordinary |
07:35:32 - 19-Sep-25 |
| Sell* | 125 | $3.08 | Ordinary |
07:34:03 - 19-Sep-25 |
| Sell* | 4 | $3.08 | Ordinary |
07:32:42 - 19-Sep-25 |
| Sell* | 30 | $3.08 | Ordinary |
07:32:20 - 19-Sep-25 |
| Sell* | 20 | $3.08 | Ordinary |
07:29:13 - 19-Sep-25 |
| Sell* | 15 | $3.08 | Ordinary |
07:29:05 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Ordinary |
07:29:05 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
07:28:17 - 19-Sep-25 |
| Buy* | 1 | $3.08 | Ordinary |
07:28:17 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Ordinary |
07:28:17 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Ordinary |
07:28:17 - 19-Sep-25 |
| Sell* | 184 | $3.07 | Ordinary |
07:28:17 - 19-Sep-25 |
| Sell* | 74 | $3.07 | Ordinary |
07:28:17 - 19-Sep-25 |
| Sell* | 110 | $3.07 | Ordinary |
07:28:17 - 19-Sep-25 |
| Sell* | 110 | $3.07 | Ordinary |
07:28:17 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Ordinary |
07:28:17 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Ordinary |
07:28:17 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
07:28:17 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
07:28:17 - 19-Sep-25 |
| Buy* | 428 | $3.06 | Ordinary |
07:28:17 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Ordinary |
07:27:12 - 19-Sep-25 |
| Buy* | 800 | $3.06 | Ordinary |
07:25:50 - 19-Sep-25 |
| Buy* | 200 | $3.06 | Ordinary |
07:25:50 - 19-Sep-25 |
| Sell* | 46 | $3.05 | Ordinary |
07:25:46 - 19-Sep-25 |
| Sell* | 162 | $3.07 | Ordinary |
07:23:38 - 19-Sep-25 |
| Sell* | 156 | $3.07 | Ordinary |
07:23:38 - 19-Sep-25 |
| Sell* | 124 | $3.07 | Ordinary |
07:23:38 - 19-Sep-25 |
| Sell* | 125 | $3.07 | Ordinary |
07:23:38 - 19-Sep-25 |
| Sell* | 500 | $3.07 | Ordinary |
07:23:38 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Ordinary |
07:23:38 - 19-Sep-25 |
| Buy* | 162 | $3.05 | Ordinary |
07:23:38 - 19-Sep-25 |
| Unknown* | 800 | $3.04 | Ordinary |
07:23:38 - 19-Sep-25 |
| Sell* | 149 | $3.03 | Ordinary |
07:23:35 - 19-Sep-25 |
| Sell* | 451 | $3.03 | Ordinary |
07:23:35 - 19-Sep-25 |
| Unknown* | 1 | $3.04 | Ordinary |
07:21:27 - 19-Sep-25 |
| Sell* | 500 | $3.03 | Ordinary |
07:21:23 - 19-Sep-25 |
| Sell* | 99 | $3.06 | Ordinary |
07:20:11 - 19-Sep-25 |
| Sell* | 1 | $3.06 | Ordinary |
07:19:36 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Ordinary |
07:19:35 - 19-Sep-25 |
| Sell* | 18 | $3.06 | Ordinary |
07:18:57 - 19-Sep-25 |
| Sell* | 14 | $3.07 | Ordinary |
07:13:50 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Ordinary |
07:13:50 - 19-Sep-25 |
| Sell* | 118 | $3.08 | Ordinary |
07:13:50 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Ordinary |
07:13:44 - 19-Sep-25 |
| Sell* | 11 | $3.10 | Ordinary |
07:13:27 - 19-Sep-25 |
| Sell* | 28 | $3.10 | Ordinary |
07:13:27 - 19-Sep-25 |
| Sell* | 17 | $3.10 | Ordinary |
07:13:27 - 19-Sep-25 |
| Buy* | 50 | $3.10 | Ordinary |
07:13:27 - 19-Sep-25 |
| Buy* | 5 | $3.10 | Ordinary |
07:13:27 - 19-Sep-25 |
| Buy* | 170 | $3.10 | Ordinary |
07:13:27 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:13:27 - 19-Sep-25 |
| Buy* | 10 | $3.10 | Ordinary |
07:13:27 - 19-Sep-25 |
| Buy* | 150 | $3.10 | Ordinary |
07:13:27 - 19-Sep-25 |
| Buy* | 5 | $3.10 | Ordinary |
07:13:27 - 19-Sep-25 |
| Unknown* | 11 | $3.09 | Ordinary |
07:13:27 - 19-Sep-25 |
| Unknown* | 11 | $3.09 | Ordinary |
07:13:27 - 19-Sep-25 |
| Unknown* | 28 | $3.09 | Ordinary |
07:13:27 - 19-Sep-25 |
| Unknown* | 16 | $3.09 | Ordinary |
07:13:27 - 19-Sep-25 |
| Unknown* | 11 | $3.09 | Ordinary |
07:13:27 - 19-Sep-25 |
| Unknown* | 28 | $3.09 | Ordinary |
07:13:27 - 19-Sep-25 |
| Unknown* | 17 | $3.09 | Ordinary |
07:13:27 - 19-Sep-25 |
| Sell* | 11 | $3.09 | Ordinary |
07:13:27 - 19-Sep-25 |
| Sell* | 28 | $3.09 | Ordinary |
07:13:27 - 19-Sep-25 |
| Sell* | 11 | $3.09 | Ordinary |
07:13:27 - 19-Sep-25 |
| Sell* | 16 | $3.09 | Ordinary |
07:13:27 - 19-Sep-25 |
| Buy* | 7 | $3.09 | Ordinary |
07:13:27 - 19-Sep-25 |
| Buy* | 5 | $3.09 | Ordinary |
07:13:27 - 19-Sep-25 |
| Buy* | 4 | $3.09 | Ordinary |
07:08:51 - 19-Sep-25 |
| Buy* | 2 | $3.09 | Ordinary |
07:08:51 - 19-Sep-25 |
| Buy* | 9 | $3.09 | Ordinary |
07:08:51 - 19-Sep-25 |
| Buy* | 5 | $3.09 | Ordinary |
07:08:50 - 19-Sep-25 |
| Buy* | 11 | $3.09 | Ordinary |
07:08:50 - 19-Sep-25 |
| Unknown* | 2 | $3.09 | Ordinary |
07:07:53 - 19-Sep-25 |
| Unknown* | 11 | $3.09 | Ordinary |
07:07:53 - 19-Sep-25 |
| Unknown* | 14 | $3.09 | Ordinary |
07:07:53 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
07:07:53 - 19-Sep-25 |
| Unknown* | 700 | $3.08 | Ordinary |
07:05:30 - 19-Sep-25 |
| Buy* | 3,900 | $3.09 | Ordinary |
07:04:43 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
07:04:43 - 19-Sep-25 |
| Buy* | 4 | $3.08 | Ordinary |
07:04:27 - 19-Sep-25 |
| Buy* | 1 | $3.08 | Ordinary |
07:04:27 - 19-Sep-25 |
| Buy* | 1 | $3.08 | Ordinary |
07:04:27 - 19-Sep-25 |
| Buy* | 1 | $3.08 | Ordinary |
07:04:27 - 19-Sep-25 |
| Buy* | 30 | $3.08 | Ordinary |
07:04:27 - 19-Sep-25 |
| Unknown* | 102 | $3.075 | Ordinary |
07:03:27 - 19-Sep-25 |
| Sell* | 3 | $3.07 | Ordinary |
07:03:03 - 19-Sep-25 |
| Sell* | 37 | $3.07 | Ordinary |
07:01:00 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Ordinary |
07:01:00 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Ordinary |
07:01:00 - 19-Sep-25 |
| Buy* | 96 | $3.04 | Ordinary |
07:01:00 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Ordinary |
07:01:00 - 19-Sep-25 |
| Unknown* | 189 | $3.035 | Ordinary |
07:00:08 - 19-Sep-25 |
| Unknown* | 100 | $3.04 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 300 | $3.04 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 100 | $3.04 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 100 | $3.04 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 96 | $3.04 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Ordinary |
06:59:44 - 19-Sep-25 |
| Unknown* | 100 | $3.035 | Ordinary |
06:59:44 - 19-Sep-25 |
| Sell* | 65 | $3.03 | Ordinary |
06:52:48 - 19-Sep-25 |
| Sell* | 376 | $3.03 | Ordinary |
06:52:48 - 19-Sep-25 |
| Sell* | 50 | $3.04 | Ordinary |
06:52:48 - 19-Sep-25 |
| Buy* | 100 | $3.03 | Ordinary |
06:44:14 - 19-Sep-25 |
| Buy* | 99 | $3.03 | Ordinary |
06:44:14 - 19-Sep-25 |
| Buy* | 1 | $3.03 | Ordinary |
06:42:02 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Ordinary |
06:37:24 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Ordinary |
06:37:24 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Ordinary |
06:37:24 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Ordinary |
06:37:24 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Ordinary |
06:35:02 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Ordinary |
06:35:02 - 19-Sep-25 |
| Sell* | 72 | $3.05 | Ordinary |
06:31:27 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Ordinary |
06:31:27 - 19-Sep-25 |
| Buy* | 2 | $3.04 | Ordinary |
06:31:27 - 19-Sep-25 |
| Buy* | 100 | $3.03 | Ordinary |
06:31:27 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Ordinary |
06:31:27 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Ordinary |
06:31:27 - 19-Sep-25 |
| Buy* | 1,383 | $3.01 | Ordinary |
06:31:27 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Ordinary |
06:29:26 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Ordinary |
06:22:23 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Ordinary |
06:22:23 - 19-Sep-25 |
| Sell* | 150 | $3.03 | Ordinary |
06:22:23 - 19-Sep-25 |
| Unknown* | 261 | $3.035 | Ordinary |
06:17:39 - 19-Sep-25 |
| Unknown* | 1 | $3.035 | Ordinary |
06:16:44 - 19-Sep-25 |
| Sell* | 30 | $3.04 | Ordinary |
06:12:29 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Ordinary |
06:12:29 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Ordinary |
06:12:29 - 19-Sep-25 |
| Buy* | 100 | $3.03 | Ordinary |
06:07:52 - 19-Sep-25 |
| Buy* | 100 | $3.03 | Ordinary |
06:07:52 - 19-Sep-25 |
| Buy* | 24 | $3.04 | Ordinary |
05:56:18 - 19-Sep-25 |
| Sell* | 94 | $3.02 | Ordinary |
05:49:35 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Ordinary |
05:49:35 - 19-Sep-25 |
| Sell* | 5 | $3.02 | Ordinary |
05:49:35 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Ordinary |
05:49:35 - 19-Sep-25 |
| Sell* | 60 | $3.02 | Ordinary |
05:49:35 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Ordinary |
05:48:54 - 19-Sep-25 |
| Sell* | 22 | $3.04 | Ordinary |
05:48:37 - 19-Sep-25 |
| Sell* | 3 | $3.04 | Ordinary |
05:48:37 - 19-Sep-25 |
| Sell* | 1 | $3.04 | Ordinary |
05:48:24 - 19-Sep-25 |
| Buy* | 511 | $3.05 | Ordinary |
05:46:02 - 19-Sep-25 |
| Buy* | 50 | $3.05 | Ordinary |
05:46:02 - 19-Sep-25 |
| Buy* | 50 | $3.05 | Ordinary |
05:45:22 - 19-Sep-25 |
| Buy* | 50 | $3.05 | Ordinary |
05:45:22 - 19-Sep-25 |
| Buy* | 1 | $3.04 | Ordinary |
05:35:32 - 19-Sep-25 |
| Buy* | 50 | $3.02 | Ordinary |
05:32:56 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Ordinary |
05:32:30 - 19-Sep-25 |
| Buy* | 208 | $3.02 | Ordinary |
05:32:30 - 19-Sep-25 |
| Buy* | 45 | $3.02 | Ordinary |
05:31:56 - 19-Sep-25 |
| Buy* | 45 | $3.02 | Ordinary |
05:31:56 - 19-Sep-25 |
| Buy* | 34 | $3.02 | Ordinary |
05:31:56 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Ordinary |
05:31:54 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Ordinary |
05:15:43 - 19-Sep-25 |
| Buy* | 13 | $2.98 | Ordinary |
05:15:43 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Ordinary |
05:15:43 - 19-Sep-25 |
| Unknown* | 1,425 | $2.975 | Ordinary |
05:15:43 - 19-Sep-25 |
| Sell* | 21 | $2.98 | Ordinary |
05:15:43 - 19-Sep-25 |
| Sell* | 20 | $2.98 | Ordinary |
05:15:43 - 19-Sep-25 |
| Sell* | 14 | $2.98 | Ordinary |
05:15:43 - 19-Sep-25 |
| Sell* | 34 | $2.98 | Ordinary |
05:15:43 - 19-Sep-25 |
| Sell* | 14 | $2.98 | Ordinary |
05:15:43 - 19-Sep-25 |
| Sell* | 34 | $2.98 | Ordinary |
05:15:43 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Ordinary |
05:15:43 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Ordinary |
05:15:43 - 19-Sep-25 |
| Sell* | 986 | $2.98 | Ordinary |
05:15:43 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Ordinary |
05:15:43 - 19-Sep-25 |
| Sell* | 14 | $2.98 | Ordinary |
04:54:33 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Ordinary |
04:48:57 - 19-Sep-25 |
| Buy* | 17 | $2.98 | Ordinary |
04:36:14 - 19-Sep-25 |
| Sell* | 19 | $2.96 | Ordinary |
04:33:51 - 19-Sep-25 |
| Sell* | 18 | $2.96 | Ordinary |
04:33:29 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Ordinary |
04:29:22 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Ordinary |
04:21:26 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Ordinary |
04:21:26 - 19-Sep-25 |
| Sell* | 3 | $2.95 | Ordinary |
04:19:09 - 19-Sep-25 |
| Sell* | 53 | $2.95 | Ordinary |
04:18:48 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Ordinary |
04:18:48 - 19-Sep-25 |
| Sell* | 101 | $2.95 | Ordinary |
04:18:48 - 19-Sep-25 |
| Sell* | 296 | $2.95 | Ordinary |
04:18:48 - 19-Sep-25 |
| Sell* | 1 | $2.95 | Ordinary |
04:18:33 - 19-Sep-25 |
| Unknown* | 35 | $2.96 | Ordinary |
04:11:50 - 19-Sep-25 |
| Sell* | 1 | $2.95 | Ordinary |
04:08:17 - 19-Sep-25 |
| Sell* | 2 | $2.96 | Ordinary |
04:06:10 - 19-Sep-25 |
| Sell* | 1 | $2.96 | Ordinary |
04:06:10 - 19-Sep-25 |
| Sell* | 1 | $2.96 | Ordinary |
04:06:10 - 19-Sep-25 |
| Sell* | 105 | $2.96 | Ordinary |
04:06:10 - 19-Sep-25 |
| Buy* | 18 | $2.97 | Ordinary |
04:05:45 - 19-Sep-25 |
| Buy* | 10 | $2.97 | Ordinary |
04:05:18 - 19-Sep-25 |
| Buy* | 10 | $2.97 | Ordinary |
04:05:02 - 19-Sep-25 |
| Buy* | 54 | $2.92 | Ordinary |
04:02:31 - 19-Sep-25 |
| Buy* | 64 | $2.92 | Ordinary |
04:02:31 - 19-Sep-25 |
| Buy* | 2 | $2.92 | Ordinary |
04:02:15 - 19-Sep-25 |
| Buy* | 100 | $2.90 | Ordinary |
04:02:09 - 19-Sep-25 |
| Buy* | 135 | $2.90 | Ordinary |
04:02:09 - 19-Sep-25 |
| Buy* | 186 | $2.90 | Ordinary |
04:02:09 - 19-Sep-25 |
| Buy* | 162 | $2.90 | Ordinary |
04:02:09 - 19-Sep-25 |
| Buy* | 100 | $2.90 | Ordinary |
04:01:59 - 19-Sep-25 |
| Sell* | 86 | $2.88 | Ordinary |
04:01:55 - 19-Sep-25 |
| Sell* | 84 | $2.90 | Ordinary |
04:01:19 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Ordinary |
04:01:19 - 19-Sep-25 |
| Sell* | 800 | $2.90 | Ordinary |
04:01:19 - 19-Sep-25 |
| Sell* | 264 | $2.91 | Ordinary |
04:01:19 - 19-Sep-25 |
| Sell* | 1,148 | $2.91 | Ordinary |
04:01:19 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Ordinary |
04:01:19 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Ordinary |
04:01:19 - 19-Sep-25 |
| Buy* | 93 | $2.96 | Ordinary |
04:01:19 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Ordinary |
04:01:19 - 19-Sep-25 |
| Buy* | 74 | $2.96 | Ordinary |
04:01:19 - 19-Sep-25 |
| Buy* | 74 | $2.96 | Ordinary |
04:01:19 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Ordinary |
04:01:19 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Ordinary |
04:01:19 - 19-Sep-25 |
| Sell* | 200 | $2.96 | Ordinary |
04:01:19 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Ordinary |
04:00:04 - 19-Sep-25 |
| Sell* | 35 | $2.99 | Ordinary |
04:00:04 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Ordinary |
04:00:04 - 19-Sep-25 |
| Sell* | 1 | $3.03 | Ordinary |
04:00:04 - 19-Sep-25 |
| Sell* | 200 | $3.03 | Ordinary |
04:00:04 - 19-Sep-25 |
| Sell* | 114 | $3.03 | Ordinary |
04:00:04 - 19-Sep-25 |
| Sell* | 85 | $3.03 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 5 | $3.03 | Ordinary |
04:00:00 - 19-Sep-25 |