| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $4.09 | Ordinary |
16:59:26 - 12-Dec-25 |
| Sell* | 220 | $4.09 | Ordinary |
16:56:17 - 12-Dec-25 |
| Sell* | 800 | $4.09 | Ordinary |
16:45:53 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Ordinary |
16:45:53 - 12-Dec-25 |
| Sell* | 300 | $4.09 | Ordinary |
16:38:04 - 12-Dec-25 |
| Sell* | 9 | $4.11 | Ordinary |
16:37:56 - 12-Dec-25 |
| Sell* | 100 | $4.11 | Ordinary |
16:37:56 - 12-Dec-25 |
| Unknown* | 3 | $4.085 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 220 | $4.08 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 2 | $4.08 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 68 | $4.08 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 15 | $4.08 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 63 | $4.08 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 37 | $4.08 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 32 | $4.08 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 2 | $4.08 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 98 | $4.085 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 92 | $4.09 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 8 | $4.09 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 95 | $4.09 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 5 | $4.09 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 5 | $4.09 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 5 | $4.09 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 5 | $4.09 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 200 | $4.09 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 34 | $4.09 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 200 | $4.09 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 1 | $4.085 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 300 | $4.085 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 300 | $4.085 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 97 | $4.09 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 3 | $4.09 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 25 | $4.085 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 298 | $4.09 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 102 | $4.09 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 100 | $4.09 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 100 | $4.09 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 56 | $4.09 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 5 | $4.09 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 10 | $4.09 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 5 | $4.09 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 189 | $4.10 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 3 | $4.10 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 20 | $4.10 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 18 | $4.10 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 44 | $4.10 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 111 | $4.10 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 117 | $4.10 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 400 | $4.10 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 22 | $4.10 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 37 | $4.095 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 300 | $4.095 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 18 | $4.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $4.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $4.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $4.09 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 7 | $4.09 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 400 | $4.09 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 96 | $4.095 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 26 | $4.09 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 5 | $4.09 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 94 | $4.09 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 2 | $4.09 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 392 | $4.09 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 8 | $4.09 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 8 | $4.09 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 26 | $4.09 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 9 | $4.09 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 9 | $4.09 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 17 | $4.09 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 2 | $4.09 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 200 | $4.09 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 5 | $4.09 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 4 | $4.08 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $4.12 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 22 | $4.13 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 36 | $4.13 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 10 | $4.13 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Unknown* | 56 | $4.13 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Unknown* | 100 | $4.13 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Unknown* | 84 | $4.13 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 3 | $4.13 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 44 | $4.13 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 46 | $4.13 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 46 | $4.13 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 10 | $4.13 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 1 | $4.13 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 12 | $4.13 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 5 | $4.13 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 5 | $4.13 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 9 | $4.125 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Unknown* | 300 | $4.125 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 14 | $4.13 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 86 | $4.13 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Unknown* | 1 | $4.13 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Unknown* | 1 | $4.13 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Unknown* | 1 | $4.13 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Unknown* | 1 | $4.13 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Unknown* | 1 | $4.13 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Unknown* | 1 | $4.13 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 2 | $4.13 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 5 | $4.13 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 5 | $4.13 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 2 | $4.13 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 2 | $4.13 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 62 | $4.13 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 200 | $4.13 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 97 | $4.13 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 39 | $4.13 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 2 | $4.13 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Unknown* | 200 | $4.135 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Unknown* | 2 | $4.135 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 3 | $4.14 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 3 | $4.14 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 12 | $4.14 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 7 | $4.14 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 8 | $4.14 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 48 | $4.14 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 79 | $4.14 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 21 | $4.14 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Unknown* | 5 | $4.17 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 5 | $4.17 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 5 | $4.17 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 12 | $4.17 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 11 | $4.17 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 3 | $4.17 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 33 | $4.17 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 3 | $4.165 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Buy* | 5 | $4.17 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Unknown* | 300 | $4.165 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 18 | $4.16 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 18 | $4.16 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 67 | $4.17 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 20 | $4.17 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 10 | $4.17 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 165 | $4.17 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 35 | $4.17 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 11 | $4.17 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 36 | $4.17 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 39 | $4.17 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 8 | $4.17 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 9 | $4.17 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Buy* | 12 | $4.18 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 6 | $4.18 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 2 | $4.17 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 46 | $4.17 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Buy* | 46 | $4.17 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Buy* | 12 | $4.17 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Buy* | 18 | $4.17 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Buy* | 500 | $4.17 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Buy* | 5 | $4.17 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Buy* | 5 | $4.17 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Sell* | 10 | $4.16 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 5 | $4.17 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 5 | $4.17 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 2 | $4.16 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
14:27:30 - 12-Dec-25 |
| Buy* | 1 | $4.17 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Unknown* | 44 | $4.17 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 120 | $4.17 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 10 | $4.17 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 10 | $4.17 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 1 | $4.18 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 1 | $4.17 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 900 | $4.17 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 106 | $4.17 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 200 | $4.17 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 50 | $4.17 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 3 | $4.17 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Unknown* | 227 | $4.17 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 200 | $4.17 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 36 | $4.17 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 8 | $4.17 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 10 | $4.17 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 11 | $4.17 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Unknown* | 71 | $4.175 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Unknown* | 29 | $4.175 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
14:21:28 - 12-Dec-25 |
| Buy* | 5 | $4.18 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 200 | $4.175 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Sell* | 4 | $4.17 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 88 | $4.17 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 12 | $4.17 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 12 | $4.17 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 2 | $4.17 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 3 | $4.17 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Sell* | 2 | $4.16 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Unknown* | 70 | $4.165 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 2 | $4.16 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Sell* | 3 | $4.16 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Unknown* | 1 | $4.205 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Buy* | 12 | $4.21 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Unknown* | 2 | $4.21 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Unknown* | 4 | $4.21 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Unknown* | 2 | $4.21 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 2 | $4.21 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 3 | $4.21 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 8 | $4.21 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 2 | $4.21 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 2 | $4.21 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 2 | $4.21 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 55 | $4.21 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 30 | $4.21 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 30 | $4.22 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
13:54:33 - 12-Dec-25 |
| Unknown* | 136 | $4.225 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Unknown* | 130 | $4.23 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Sell* | 20 | $4.23 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Sell* | 2 | $4.23 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Sell* | 422 | $4.23 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Sell* | 78 | $4.23 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Sell* | 22 | $4.23 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Unknown* | 230 | $4.23 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 800 | $4.23 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 252 | $4.23 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 22 | $4.23 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Unknown* | 1 | $4.23 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 445 | $4.23 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 10 | $4.23 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 10 | $4.23 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 60 | $4.23 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 1 | $4.23 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 79 | $4.23 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 1 | $4.23 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Unknown* | 65 | $4.235 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Unknown* | 100 | $4.235 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Unknown* | 100 | $4.235 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Unknown* | 200 | $4.235 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Unknown* | 200 | $4.235 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Unknown* | 100 | $4.235 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Unknown* | 129 | $4.235 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Unknown* | 90 | $4.235 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Buy* | 2,800 | $4.24 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Buy* | 90 | $4.24 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Unknown* | 129 | $4.235 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Unknown* | 281 | $4.235 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Unknown* | 71 | $4.235 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Unknown* | 129 | $4.235 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Unknown* | 200 | $4.235 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Unknown* | 100 | $4.235 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Unknown* | 129 | $4.235 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Unknown* | 281 | $4.235 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Buy* | 6 | $4.23 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Buy* | 12 | $4.22 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Buy* | 22 | $4.22 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Buy* | 10 | $4.22 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Buy* | 29 | $4.22 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Buy* | 11 | $4.22 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Sell* | 2 | $4.21 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Unknown* | 57 | $4.215 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 5 | $4.22 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 57 | $4.215 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Unknown* | 129 | $4.215 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 15 | $4.21 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Unknown* | 281 | $4.215 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Unknown* | 28 | $4.215 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Unknown* | 129 | $4.215 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Unknown* | 43 | $4.215 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Unknown* | 57 | $4.215 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 200 | $4.22 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 100 | $4.19 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Unknown* | 10 | $4.18 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Unknown* | 28 | $4.18 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Sell* | 135 | $4.18 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 200 | $4.19 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 137 | $4.19 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 30 | $4.19 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Unknown* | 61 | $4.195 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Unknown* | 240 | $4.195 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 229 | $4.19 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Unknown* | 240 | $4.195 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 97 | $4.19 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 3 | $4.19 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 11 | $4.20 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 30 | $4.20 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 14 | $4.20 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 3 | $4.20 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Unknown* | 76 | $4.21 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Unknown* | 24 | $4.21 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 39 | $4.21 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 11 | $4.21 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 36 | $4.21 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 11 | $4.21 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 48 | $4.21 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
13:21:11 - 12-Dec-25 |
| Unknown* | 103 | $4.205 | Automatic Execution |
13:21:11 - 12-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
13:21:11 - 12-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
13:21:11 - 12-Dec-25 |
| Unknown* | 10 | $4.20 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 2,747 | $4.20 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Buy* | 5 | $4.20 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Sell* | 2 | $4.19 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Unknown* | 1 | $4.195 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 5 | $4.20 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Unknown* | 62 | $4.195 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Unknown* | 138 | $4.195 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 2 | $4.19 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Unknown* | 138 | $4.195 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Unknown* | 138 | $4.195 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Unknown* | 200 | $4.19 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Unknown* | 100 | $4.19 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 5 | $4.19 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 111 | $4.175 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Unknown* | 200 | $4.175 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Buy* | 1 | $4.17 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 200 | $4.155 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Unknown* | 200 | $4.155 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Unknown* | 200 | $4.155 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Unknown* | 240 | $4.155 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Unknown* | 138 | $4.155 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Unknown* | 240 | $4.155 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Sell* | 9 | $4.16 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Sell* | 20 | $4.16 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Sell* | 14 | $4.16 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Unknown* | 100 | $4.15 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 100 | $4.15 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 100 | $4.15 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 200 | $4.15 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Unknown* | 86 | $4.145 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Unknown* | 138 | $4.145 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Unknown* | 138 | $4.145 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Unknown* | 138 | $4.145 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Buy* | 1 | $4.13 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Buy* | 1,964 | $4.13 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Buy* | 20 | $4.13 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Buy* | 2,728 | $4.13 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Buy* | 5 | $4.13 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 10 | $4.13 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Unknown* | 101 | $4.13 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Unknown* | 27 | $4.13 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 27 | $4.13 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 5 | $4.13 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 28 | $4.13 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 14 | $4.13 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 9 | $4.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 9 | $4.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 16 | $4.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 18 | $4.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 19 | $4.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 3 | $4.15 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Unknown* | 90 | $4.15 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Unknown* | 24 | $4.15 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Unknown* | 76 | $4.15 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Unknown* | 68 | $4.15 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Unknown* | 32 | $4.15 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 5 | $4.15 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 5 | $4.15 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 7 | $4.14 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Unknown* | 221 | $4.145 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Unknown* | 100 | $4.14 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 5 | $4.14 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 5 | $4.14 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 34 | $4.12 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Buy* | 97 | $4.12 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Buy* | 16 | $4.12 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Buy* | 28 | $4.12 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Buy* | 3 | $4.12 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Buy* | 96 | $4.09 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 14 | $4.09 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 2 | $4.09 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Unknown* | 163 | $4.095 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Buy* | 5 | $4.10 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Unknown* | 10 | $4.095 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Unknown* | 163 | $4.095 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Unknown* | 200 | $4.095 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Sell* | 2 | $4.09 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 200 | $4.09 | Automatic Execution |
12:21:42 - 12-Dec-25 |
| Unknown* | 100 | $4.09 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Unknown* | 100 | $4.09 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Unknown* | 100 | $4.09 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 1 | $4.09 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 5 | $4.09 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Unknown* | 200 | $4.085 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Unknown* | 200 | $4.085 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 433 | $4.09 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 629 | $4.09 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 6 | $4.09 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 9 | $4.09 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 7 | $4.09 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 11 | $4.09 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 4 | $4.09 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 4 | $4.09 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 4 | $4.09 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 9 | $4.09 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 96 | $4.09 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Unknown* | 10 | $4.09 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Unknown* | 6 | $4.09 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Buy* | 141 | $4.09 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Sell* | 77 | $4.09 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 5 | $4.09 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 21 | $4.09 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 14 | $4.09 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 5 | $4.09 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 69 | $4.10 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 89 | $4.10 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 42 | $4.10 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 42 | $4.10 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 47 | $4.10 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 42 | $4.10 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 91 | $4.10 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 108 | $4.10 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 72 | $4.10 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 47 | $4.10 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 1 | $4.10 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 7 | $4.10 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 23 | $4.10 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 49 | $4.10 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 66 | $4.10 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 13 | $4.10 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 39 | $4.10 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 16 | $4.10 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 45 | $4.10 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 23 | $4.10 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 43 | $4.10 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 13 | $4.10 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 353 | $4.10 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Unknown* | 163 | $4.095 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Unknown* | 1 | $4.095 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 2,647 | $4.10 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 263 | $4.10 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 1,337 | $4.10 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 200 | $4.10 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 200 | $4.10 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Unknown* | 163 | $4.095 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Unknown* | 200 | $4.095 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Unknown* | 110 | $4.095 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Unknown* | 163 | $4.095 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Unknown* | 30 | $4.09 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Unknown* | 100 | $4.09 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 32 | $4.09 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Unknown* | 110 | $4.09 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Unknown* | 100 | $4.09 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 130 | $4.09 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 39 | $4.09 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 39 | $4.09 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 42 | $4.09 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 39 | $4.09 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 200 | $4.09 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 10 | $4.09 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 37 | $4.09 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 200 | $4.09 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Unknown* | 37 | $4.085 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Unknown* | 163 | $4.085 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Unknown* | 100 | $4.085 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 37 | $4.08 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 1 | $4.08 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Unknown* | 5 | $4.08 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 95 | $4.08 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Unknown* | 110 | $4.085 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 5 | $4.09 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Unknown* | 110 | $4.085 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 72 | $4.08 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 28 | $4.08 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 8 | $4.08 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 19 | $4.08 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 5 | $4.08 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Buy* | 500 | $4.08 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 5 | $4.08 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $4.07 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 9 | $4.07 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Unknown* | 1 | $4.07 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 4 | $4.07 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 1 | $4.07 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 1 | $4.07 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 86 | $4.07 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 6 | $4.07 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 246 | $4.07 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 12 | $4.07 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 6 | $4.07 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 12 | $4.07 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 2 | $4.07 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 37 | $4.07 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 200 | $4.07 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Unknown* | 200 | $4.045 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Unknown* | 61 | $4.06 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 439 | $4.06 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Buy* | 2 | $4.07 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 144 | $4.07 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 2 | $4.05 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 123 | $4.05 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 22 | $4.05 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 74 | $4.05 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 57 | $4.05 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 133 | $4.05 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Unknown* | 200 | $4.055 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Unknown* | 22 | $4.055 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Unknown* | 78 | $4.055 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Unknown* | 32 | $4.055 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 2 | $4.05 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Unknown* | 57 | $4.055 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Unknown* | 39 | $4.055 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Unknown* | 71 | $4.055 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Unknown* | 44 | $4.055 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 172 | $4.055 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 48 | $4.06 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 200 | $4.075 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Unknown* | 200 | $4.075 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Unknown* | 226 | $4.08 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 5 | $4.09 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 6,062 | $4.08 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 65 | $4.08 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 100 | $4.08 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 2 | $4.09 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 5 | $4.09 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Unknown* | 200 | $4.085 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 2 | $4.09 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 200 | $4.095 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Unknown* | 200 | $4.095 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Unknown* | 78 | $4.095 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Unknown* | 126 | $4.095 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Sell* | 2 | $4.09 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 3 | $4.09 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 12 | $4.10 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 5 | $4.10 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Unknown* | 200 | $4.165 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 5 | $4.17 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 11 | $4.17 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 89 | $4.17 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 43 | $4.17 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Unknown* | 7 | $4.16 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 100 | $4.16 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 29 | $4.16 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 7 | $4.16 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 3 | $4.21 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 28 | $4.22 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 19 | $4.23 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 1 | $4.23 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 1 | $4.23 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 1 | $4.23 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 2 | $4.23 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 11 | $4.21 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 10 | $4.17 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 49 | $4.18 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 30 | $4.18 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 100 | $4.18 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 74 | $4.22 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 26 | $4.22 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 15 | $4.21 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 11 | $4.21 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Unknown* | 32 | $4.205 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 100 | $4.205 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $4.205 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $4.205 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $4.205 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $4.205 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $4.205 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 100 | $4.21 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 1,200 | $4.20 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 40 | $4.20 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 75 | $4.21 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 8 | $4.21 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 29 | $4.22 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 379 | $4.22 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 29 | $4.24 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 170 | $4.24 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 136 | $4.23 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 1,600 | $4.23 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 34 | $4.23 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 1,366 | $4.23 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 34 | $4.23 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Unknown* | 100 | $4.225 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 300 | $4.23 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Unknown* | 7,341 | $4.24 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 98 | $4.24 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 2,400 | $4.24 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 259 | $4.24 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 2 | $4.24 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 386 | $4.25 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 10 | $4.25 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 3 | $4.24 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 1 | $4.24 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 1 | $4.24 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 60 | $4.24 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 10 | $4.24 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 25 | $4.24 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 439 | $4.25 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 50 | $4.25 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 23 | $4.25 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 18 | $4.27 | Ordinary |
09:26:47 - 12-Dec-25 |
| Sell* | 60 | $4.27 | Ordinary |
09:26:47 - 12-Dec-25 |
| Sell* | 20 | $4.27 | Ordinary |
09:26:47 - 12-Dec-25 |
| Buy* | 100 | $4.26 | Ordinary |
09:26:47 - 12-Dec-25 |
| Buy* | 2 | $4.26 | Ordinary |
09:16:03 - 12-Dec-25 |
| Sell* | 6 | $4.26 | Ordinary |
08:58:49 - 12-Dec-25 |
| Sell* | 13 | $4.26 | Ordinary |
08:58:49 - 12-Dec-25 |
| Sell* | 1 | $4.27 | Ordinary |
08:58:49 - 12-Dec-25 |
| Buy* | 1 | $4.27 | Ordinary |
08:16:45 - 12-Dec-25 |
| Buy* | 50 | $4.27 | Ordinary |
07:42:36 - 12-Dec-25 |
| Buy* | 230 | $4.27 | Ordinary |
07:42:36 - 12-Dec-25 |
| Buy* | 1 | $4.27 | Ordinary |
07:42:36 - 12-Dec-25 |
| Sell* | 20 | $4.27 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 380 | $4.26 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $4.26 | Ordinary |
06:31:49 - 12-Dec-25 |