| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.17 | 3.425 | 3.10 | 3.30 | 1,459,767 |
| 18th Sep 2025 (Thu) | 2.55 | 3.01 | 2.55 | 3.00 | 1,181,966 |
| 17th Sep 2025 (Wed) | 2.48 | 2.505 | 2.37 | 2.43 | 309,862 |
| 16th Sep 2025 (Tue) | 2.41 | 2.575 | 2.41 | 2.49 | 370,698 |
| 15th Sep 2025 (Mon) | 2.32 | 2.43 | 2.27 | 2.39 | 295,642 |
| 12th Sep 2025 (Fri) | 2.435 | 2.435 | 2.30 | 2.32 | 157,280 |
| 11th Sep 2025 (Thu) | 2.265 | 2.40 | 2.26 | 2.39 | 184,117 |
| 10th Sep 2025 (Wed) | 2.37 | 2.40 | 2.22 | 2.28 | 224,467 |
| 9th Sep 2025 (Tue) | 2.36 | 2.365 | 2.27 | 2.33 | 283,301 |
| 8th Sep 2025 (Mon) | 2.41 | 2.47 | 2.375 | 2.38 | 165,892 |
| 5th Sep 2025 (Fri) | 2.53 | 2.76 | 2.34 | 2.40 | 363,447 |
| 4th Sep 2025 (Thu) | 2.635 | 2.64 | 2.46 | 2.51 | 241,442 |
| 3rd Sep 2025 (Wed) | 2.40 | 2.655 | 2.40 | 2.63 | 371,953 |
| 2nd Sep 2025 (Tue) | 2.43 | 2.44 | 2.33 | 2.41 | 233,886 |
| 1st Sep 2025 (Mon) | 2.48 | 2.53 | 2.42 | 2.47 | 169,605 |
| 29th Aug 2025 (Fri) | 2.48 | 2.53 | 2.42 | 2.47 | 169,605 |
| 28th Aug 2025 (Thu) | 2.63 | 2.63 | 2.49 | 2.52 | 287,862 |
| 27th Aug 2025 (Wed) | 2.78 | 2.785 | 2.60 | 2.62 | 212,124 |
| 26th Aug 2025 (Tue) | 2.61 | 2.82 | 2.53 | 2.75 | 336,186 |
| 25th Aug 2025 (Mon) | 2.64 | 2.75 | 2.58 | 2.61 | 223,760 |
| 22nd Aug 2025 (Fri) | 2.43 | 2.68 | 2.43 | 2.64 | 451,344 |
| 21st Aug 2025 (Thu) | 2.35 | 2.455 | 2.26 | 2.43 | 275,676 |
| 20th Aug 2025 (Wed) | 2.315 | 2.39 | 2.22 | 2.385 | 224,751 |
| 19th Aug 2025 (Tue) | 2.595 | 2.595 | 2.31 | 2.365 | 505,178 |
| 18th Aug 2025 (Mon) | 2.75 | 2.755 | 2.48 | 2.625 | 353,833 |
| 15th Aug 2025 (Fri) | 2.82 | 2.87 | 2.60 | 2.77 | 649,460 |
| 14th Aug 2025 (Thu) | 2.475 | 2.755 | 2.44 | 2.72 | 886,243 |
| 13th Aug 2025 (Wed) | 2.41 | 2.49 | 2.31 | 2.47 | 577,740 |
| 12th Aug 2025 (Tue) | 2.27 | 2.355 | 2.16 | 2.33 | 728,426 |
| 11th Aug 2025 (Mon) | 2.28 | 2.41 | 2.17 | 2.25 | 698,133 |
| 8th Aug 2025 (Fri) | 2.09 | 2.16 | 1.87 | 2.15 | 468,841 |
| 7th Aug 2025 (Thu) | 2.205 | 2.31 | 2.05 | 2.08 | 449,121 |
| 6th Aug 2025 (Wed) | 2.24 | 2.32 | 2.155 | 2.16 | 208,341 |
| 5th Aug 2025 (Tue) | 2.28 | 2.36 | 2.215 | 2.24 | 215,122 |
| 4th Aug 2025 (Mon) | 2.38 | 2.65 | 2.255 | 2.29 | 660,731 |
| 1st Aug 2025 (Fri) | 2.10 | 2.30 | 2.065 | 2.20 | 467,606 |
| 31st Jul 2025 (Thu) | 2.17 | 2.32 | 2.16 | 2.17 | 233,294 |
| 30th Jul 2025 (Wed) | 2.37 | 2.58 | 2.15 | 2.24 | 617,952 |
| 29th Jul 2025 (Tue) | 2.66 | 2.775 | 2.32 | 2.35 | 1,210,332 |
| 28th Jul 2025 (Mon) | 2.99 | 3.13 | 2.76 | 2.88 | 1,021,225 |
| 25th Jul 2025 (Fri) | 3.715 | 3.89 | 2.89 | 3.155 | 1,973,192 |
| 24th Jul 2025 (Thu) | 3.10 | 3.42 | 3.07 | 3.37 | 1,435,394 |
| 23rd Jul 2025 (Wed) | 2.975 | 3.25 | 2.83 | 3.10 | 1,347,140 |
| 22nd Jul 2025 (Tue) | 2.89 | 2.89 | 2.48 | 2.88 | 1,163,338 |