| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.45 | 2.47 | 2.24 | 2.40 | 732,596 |
| 17th Jul 2025 (Thu) | 2.135 | 2.49 | 1.98 | 2.36 | 1,222,991 |
| 16th Jul 2025 (Wed) | 1.91 | 2.19 | 1.88 | 2.09 | 664,310 |
| 15th Jul 2025 (Tue) | 1.70 | 1.895 | 1.655 | 1.89 | 353,453 |
| 14th Jul 2025 (Mon) | 1.66 | 1.73 | 1.55 | 1.65 | 124,849 |
| 11th Jul 2025 (Fri) | 1.74 | 1.79 | 1.64 | 1.68 | 157,359 |
| 10th Jul 2025 (Thu) | 1.825 | 1.845 | 1.73 | 1.78 | 165,614 |
| 9th Jul 2025 (Wed) | 1.97 | 1.99 | 1.77 | 1.80 | 258,000 |
| 8th Jul 2025 (Tue) | 1.88 | 2.04 | 1.88 | 1.97 | 296,631 |
| 7th Jul 2025 (Mon) | 1.905 | 1.965 | 1.78 | 1.88 | 236,988 |
| 4th Jul 2025 (Fri) | 1.92 | 2.05 | 1.79 | 1.83 | 359,081 |
| 3rd Jul 2025 (Thu) | 1.92 | 2.05 | 1.79 | 1.83 | 359,081 |
| 2nd Jul 2025 (Wed) | 1.64 | 1.92 | 1.64 | 1.88 | 436,943 |
| 1st Jul 2025 (Tue) | 1.63 | 1.80 | 1.55 | 1.64 | 456,563 |
| 30th Jun 2025 (Mon) | 1.53 | 1.71 | 1.495 | 1.62 | 586,108 |
| 27th Jun 2025 (Fri) | 1.39 | 1.72 | 1.38 | 1.46 | 496,184 |
| 26th Jun 2025 (Thu) | 1.26 | 1.38 | 1.25 | 1.35 | 162,165 |
| 25th Jun 2025 (Wed) | 1.255 | 1.29 | 1.24 | 1.28 | 66,473 |
| 24th Jun 2025 (Tue) | 1.26 | 1.30 | 1.23 | 1.25 | 72,602 |
| 23rd Jun 2025 (Mon) | 1.26 | 1.31 | 1.20 | 1.23 | 96,214 |
| 20th Jun 2025 (Fri) | 1.34 | 1.35 | 1.26 | 1.27 | 79,452 |
| 19th Jun 2025 (Thu) | 1.31 | 1.355 | 1.30 | 1.34 | 50,185 |
| 18th Jun 2025 (Wed) | 1.31 | 1.355 | 1.30 | 1.34 | 50,185 |
| 17th Jun 2025 (Tue) | 1.32 | 1.335 | 1.30 | 1.30 | 64,250 |
| 16th Jun 2025 (Mon) | 1.35 | 1.40 | 1.31 | 1.32 | 99,647 |
| 13th Jun 2025 (Fri) | 1.34 | 1.365 | 1.315 | 1.32 | 79,374 |
| 12th Jun 2025 (Thu) | 1.37 | 1.39 | 1.36 | 1.37 | 55,059 |
| 11th Jun 2025 (Wed) | 1.41 | 1.42 | 1.365 | 1.37 | 56,734 |
| 10th Jun 2025 (Tue) | 1.43 | 1.44 | 1.36 | 1.38 | 168,358 |
| 9th Jun 2025 (Mon) | 1.45 | 1.475 | 1.42 | 1.45 | 107,058 |
| 6th Jun 2025 (Fri) | 1.46 | 1.49 | 1.42 | 1.46 | 96,121 |
| 5th Jun 2025 (Thu) | 1.51 | 1.54 | 1.45 | 1.45 | 59,111 |
| 4th Jun 2025 (Wed) | 1.48 | 1.52 | 1.455 | 1.50 | 117,340 |
| 3rd Jun 2025 (Tue) | 1.415 | 1.53 | 1.395 | 1.48 | 230,202 |
| 2nd Jun 2025 (Mon) | 1.32 | 1.42 | 1.32 | 1.38 | 81,861 |
| 30th May 2025 (Fri) | 1.34 | 1.345 | 1.29 | 1.31 | 94,859 |
| 29th May 2025 (Thu) | 1.38 | 1.39 | 1.33 | 1.34 | 67,227 |
| 28th May 2025 (Wed) | 1.38 | 1.39 | 1.36 | 1.365 | 83,629 |
| 27th May 2025 (Tue) | 1.38 | 1.42 | 1.34 | 1.385 | 228,858 |
| 26th May 2025 (Mon) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 23rd May 2025 (Fri) | 1.325 | 1.35 | 1.32 | 1.32 | 61,762 |
| 22nd May 2025 (Thu) | 1.27 | 1.32 | 1.265 | 1.31 | 156,615 |
| 21st May 2025 (Wed) | 1.34 | 1.37 | 1.31 | 1.325 | 139,632 |
| 20th May 2025 (Tue) | 1.43 | 1.44 | 1.375 | 1.38 | 99,812 |
| 19th May 2025 (Mon) | 1.42 | 1.505 | 1.38 | 1.395 | 178,659 |