| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.60 | 2.79 | 2.60 | 2.78 | 98,779 |
| 2nd Apr 2026 (Thu) | 2.60 | 2.79 | 2.60 | 2.78 | 98,779 |
| 1st Apr 2026 (Wed) | 2.845 | 2.875 | 2.705 | 2.72 | 204,411 |
| 31st Mar 2026 (Tue) | 2.605 | 2.845 | 2.56 | 2.79 | 227,466 |
| 30th Mar 2026 (Mon) | 2.65 | 2.65 | 2.475 | 2.51 | 175,797 |
| 27th Mar 2026 (Fri) | 2.72 | 2.74 | 2.645 | 2.66 | 141,533 |
| 26th Mar 2026 (Thu) | 2.78 | 2.805 | 2.70 | 2.73 | 100,617 |
| 25th Mar 2026 (Wed) | 2.93 | 2.99 | 2.83 | 2.86 | 109,583 |
| 24th Mar 2026 (Tue) | 2.84 | 2.91 | 2.78 | 2.86 | 112,467 |
| 23rd Mar 2026 (Mon) | 2.94 | 2.975 | 2.845 | 2.90 | 165,122 |
| 20th Mar 2026 (Fri) | 3.045 | 3.05 | 2.835 | 2.90 | 141,051 |
| 19th Mar 2026 (Thu) | 2.96 | 3.11 | 2.905 | 3.03 | 144,796 |
| 18th Mar 2026 (Wed) | 3.21 | 3.21 | 3.05 | 3.08 | 281,529 |
| 17th Mar 2026 (Tue) | 3.30 | 3.36 | 3.19 | 3.27 | 120,697 |
| 16th Mar 2026 (Mon) | 3.40 | 3.425 | 3.215 | 3.26 | 186,806 |
| 13th Mar 2026 (Fri) | 3.45 | 3.54 | 3.29 | 3.32 | 137,196 |
| 12th Mar 2026 (Thu) | 3.42 | 3.445 | 3.29 | 3.42 | 113,776 |
| 11th Mar 2026 (Wed) | 3.53 | 3.655 | 3.46 | 3.50 | 239,720 |
| 10th Mar 2026 (Tue) | 3.35 | 3.66 | 3.35 | 3.57 | 164,786 |
| 9th Mar 2026 (Mon) | 3.24 | 3.40 | 3.165 | 3.34 | 121,716 |
| 6th Mar 2026 (Fri) | 3.29 | 3.495 | 3.28 | 3.37 | 117,247 |
| 5th Mar 2026 (Thu) | 3.48 | 3.48 | 3.285 | 3.40 | 250,330 |
| 4th Mar 2026 (Wed) | 3.545 | 3.605 | 3.48 | 3.51 | 118,394 |
| 3rd Mar 2026 (Tue) | 3.545 | 3.61 | 3.45 | 3.50 | 120,340 |
| 2nd Mar 2026 (Mon) | 3.52 | 3.79 | 3.52 | 3.73 | 115,026 |
| 27th Feb 2026 (Fri) | 3.75 | 3.78 | 3.625 | 3.69 | 143,702 |
| 26th Feb 2026 (Thu) | 3.74 | 3.85 | 3.71 | 3.84 | 164,847 |
| 25th Feb 2026 (Wed) | 3.50 | 3.76 | 3.50 | 3.76 | 0 |
| 24th Feb 2026 (Tue) | 3.50 | 3.66 | 3.50 | 3.66 | 0 |
| 23rd Feb 2026 (Mon) | 3.50 | 3.625 | 3.47 | 3.57 | 143,646 |
| 20th Feb 2026 (Fri) | 3.655 | 3.67 | 3.52 | 3.55 | 234,436 |
| 19th Feb 2026 (Thu) | 3.59 | 3.70 | 3.54 | 3.70 | 144,825 |
| 18th Feb 2026 (Wed) | 3.71 | 3.81 | 3.565 | 3.66 | 176,243 |
| 17th Feb 2026 (Tue) | 3.75 | 3.75 | 3.58 | 3.66 | 186,009 |
| 16th Feb 2026 (Mon) | 3.785 | 3.975 | 3.755 | 3.80 | 120,398 |
| 13th Feb 2026 (Fri) | 3.785 | 3.975 | 3.755 | 3.80 | 120,398 |
| 12th Feb 2026 (Thu) | 4.07 | 4.09 | 3.75 | 3.78 | 186,470 |
| 11th Feb 2026 (Wed) | 4.13 | 4.21 | 3.92 | 4.15 | 244,727 |
| 10th Feb 2026 (Tue) | 4.18 | 4.22 | 4.03 | 4.10 | 239,519 |
| 9th Feb 2026 (Mon) | 4.10 | 4.235 | 3.96 | 4.18 | 322,112 |
| 6th Feb 2026 (Fri) | 3.875 | 4.22 | 3.705 | 4.165 | 385,952 |