| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.875 | 4.22 | 3.705 | 4.165 | 385,952 |
| 5th Feb 2026 (Thu) | 3.87 | 3.93 | 3.515 | 3.53 | 338,993 |
| 4th Feb 2026 (Wed) | 4.29 | 4.29 | 3.84 | 4.04 | 298,139 |
| 3rd Feb 2026 (Tue) | 4.00 | 4.31 | 3.91 | 4.30 | 286,201 |
| 2nd Feb 2026 (Mon) | 4.06 | 4.24 | 3.89 | 3.90 | 221,185 |
| 30th Jan 2026 (Fri) | 4.15 | 4.23 | 3.89 | 4.04 | 331,539 |
| 29th Jan 2026 (Thu) | 4.55 | 4.55 | 4.18 | 4.32 | 276,767 |
| 28th Jan 2026 (Wed) | 4.77 | 4.88 | 4.38 | 4.75 | 435,592 |
| 27th Jan 2026 (Tue) | 4.405 | 4.90 | 4.395 | 4.75 | 655,882 |
| 26th Jan 2026 (Mon) | 4.92 | 4.99 | 4.235 | 4.36 | 394,282 |
| 23rd Jan 2026 (Fri) | 4.70 | 4.89 | 4.505 | 4.70 | 408,105 |
| 22nd Jan 2026 (Thu) | 4.665 | 4.95 | 4.65 | 4.725 | 358,430 |
| 21st Jan 2026 (Wed) | 4.97 | 5.09 | 4.22 | 4.61 | 350,932 |
| 20th Jan 2026 (Tue) | 4.60 | 5.11 | 4.49 | 4.85 | 537,392 |
| 19th Jan 2026 (Mon) | 4.905 | 4.98 | 4.615 | 4.83 | 262,830 |
| 16th Jan 2026 (Fri) | 4.905 | 4.98 | 4.615 | 4.83 | 262,830 |
| 15th Jan 2026 (Thu) | 5.20 | 5.20 | 4.775 | 4.865 | 420,400 |
| 14th Jan 2026 (Wed) | 4.90 | 5.33 | 4.60 | 5.31 | 617,731 |
| 13th Jan 2026 (Tue) | 5.25 | 5.25 | 4.86 | 5.17 | 368,546 |
| 12th Jan 2026 (Mon) | 4.75 | 5.305 | 4.57 | 5.17 | 677,206 |
| 9th Jan 2026 (Fri) | 4.68 | 4.84 | 4.41 | 4.80 | 425,115 |
| 8th Jan 2026 (Thu) | 4.435 | 4.655 | 4.33 | 4.53 | 402,243 |
| 7th Jan 2026 (Wed) | 4.30 | 4.875 | 4.26 | 4.72 | 995,488 |
| 6th Jan 2026 (Tue) | 4.76 | 4.97 | 4.29 | 4.37 | 819,171 |
| 5th Jan 2026 (Mon) | 3.84 | 4.69 | 3.84 | 4.66 | 968,924 |
| 2nd Jan 2026 (Fri) | 3.44 | 3.71 | 3.33 | 3.70 | 203,400 |
| 1st Jan 2026 (Thu) | 3.39 | 3.39 | 3.215 | 3.34 | 316,783 |
| 31st Dec 2025 (Wed) | 3.39 | 3.39 | 3.215 | 3.34 | 316,783 |
| 30th Dec 2025 (Tue) | 3.55 | 3.555 | 3.345 | 3.36 | 330,592 |
| 29th Dec 2025 (Mon) | 3.70 | 3.85 | 3.505 | 3.50 | 381,564 |
| 26th Dec 2025 (Fri) | 3.97 | 3.99 | 3.77 | 3.82 | 326,294 |
| 25th Dec 2025 (Thu) | 4.12 | 4.135 | 3.88 | 3.97 | 333,356 |
| 24th Dec 2025 (Wed) | 4.12 | 4.135 | 3.88 | 3.97 | 333,356 |
| 23rd Dec 2025 (Tue) | 4.07 | 4.315 | 4.02 | 4.09 | 320,657 |
| 22nd Dec 2025 (Mon) | 4.05 | 4.42 | 3.98 | 4.16 | 489,523 |
| 19th Dec 2025 (Fri) | 3.825 | 4.055 | 3.81 | 3.97 | 380,357 |
| 18th Dec 2025 (Thu) | 3.75 | 3.95 | 3.71 | 3.77 | 242,854 |
| 17th Dec 2025 (Wed) | 4.055 | 4.26 | 3.61 | 3.64 | 316,750 |
| 16th Dec 2025 (Tue) | 3.945 | 4.09 | 3.825 | 4.01 | 279,759 |
| 15th Dec 2025 (Mon) | 4.24 | 4.45 | 3.91 | 3.93 | 411,517 |
| 12th Dec 2025 (Fri) | 4.25 | 4.30 | 4.01 | 4.09 | 307,557 |
| 11th Dec 2025 (Thu) | 3.975 | 4.315 | 3.87 | 4.27 | 472,961 |
| 10th Dec 2025 (Wed) | 4.25 | 4.25 | 4.00 | 4.01 | 259,088 |
| 9th Dec 2025 (Tue) | 4.18 | 4.39 | 3.955 | 4.25 | 546,383 |
| 8th Dec 2025 (Mon) | 4.18 | 4.37 | 4.005 | 4.23 | 460,680 |