| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.25 | 4.30 | 4.01 | 4.09 | 307,557 |
| 11th Dec 2025 (Thu) | 3.975 | 4.315 | 3.87 | 4.27 | 472,961 |
| 10th Dec 2025 (Wed) | 4.25 | 4.25 | 4.00 | 4.01 | 259,088 |
| 9th Dec 2025 (Tue) | 4.18 | 4.39 | 3.955 | 4.25 | 546,383 |
| 8th Dec 2025 (Mon) | 4.18 | 4.37 | 4.005 | 4.23 | 460,680 |
| 5th Dec 2025 (Fri) | 4.20 | 4.40 | 4.10 | 4.15 | 492,787 |
| 4th Dec 2025 (Thu) | 3.75 | 4.235 | 3.72 | 4.19 | 523,517 |
| 3rd Dec 2025 (Wed) | 3.64 | 3.79 | 3.53 | 3.75 | 238,115 |
| 2nd Dec 2025 (Tue) | 3.42 | 3.81 | 3.42 | 3.67 | 580,889 |
| 1st Dec 2025 (Mon) | 3.60 | 3.60 | 3.37 | 3.38 | 304,235 |
| 28th Nov 2025 (Fri) | 3.75 | 3.80 | 3.61 | 3.74 | 193,266 |
| 27th Nov 2025 (Thu) | 3.61 | 3.70 | 3.47 | 3.58 | 231,323 |
| 26th Nov 2025 (Wed) | 3.61 | 3.70 | 3.47 | 3.58 | 220,921 |
| 25th Nov 2025 (Tue) | 3.56 | 3.58 | 3.40 | 3.56 | 404,981 |
| 24th Nov 2025 (Mon) | 3.41 | 3.55 | 3.38 | 3.52 | 358,439 |
| 21st Nov 2025 (Fri) | 3.52 | 3.53 | 3.235 | 3.37 | 309,798 |
| 20th Nov 2025 (Thu) | 4.175 | 4.25 | 4.08 | 4.02 | 22,431 |
| 19th Nov 2025 (Wed) | 3.80 | 4.21 | 3.77 | 4.02 | 565,294 |
| 18th Nov 2025 (Tue) | 3.39 | 3.795 | 3.36 | 3.69 | 405,461 |
| 17th Nov 2025 (Mon) | 3.50 | 3.585 | 3.285 | 3.37 | 193,264 |
| 14th Nov 2025 (Fri) | 3.43 | 3.72 | 3.38 | 3.60 | 432,003 |
| 13th Nov 2025 (Thu) | 4.16 | 4.23 | 3.55 | 3.665 | 567,338 |
| 12th Nov 2025 (Wed) | 4.12 | 4.43 | 4.10 | 4.35 | 629,990 |
| 11th Nov 2025 (Tue) | 4.28 | 4.28 | 3.965 | 4.06 | 347,878 |
| 10th Nov 2025 (Mon) | 4.64 | 4.68 | 4.14 | 4.28 | 592,352 |
| 7th Nov 2025 (Fri) | 3.605 | 4.485 | 3.605 | 4.43 | 848,521 |
| 6th Nov 2025 (Thu) | 3.92 | 4.06 | 3.665 | 3.69 | 558,275 |
| 5th Nov 2025 (Wed) | 3.94 | 4.11 | 3.92 | 3.98 | 396,283 |
| 4th Nov 2025 (Tue) | 5.05 | 5.05 | 4.23 | 4.23 | 0 |
| 3rd Nov 2025 (Mon) | 5.05 | 5.05 | 4.21 | 4.23 | 879,710 |
| 31st Oct 2025 (Fri) | 5.13 | 5.215 | 4.84 | 5.13 | 547,135 |
| 30th Oct 2025 (Thu) | 5.25 | 5.48 | 4.98 | 5.11 | 367,028 |
| 29th Oct 2025 (Wed) | 5.21 | 5.42 | 5.01 | 5.35 | 469,167 |
| 28th Oct 2025 (Tue) | 5.30 | 5.47 | 5.11 | 5.14 | 579,475 |
| 27th Oct 2025 (Mon) | 5.98 | 5.98 | 5.15 | 5.39 | 818,371 |
| 24th Oct 2025 (Fri) | 5.86 | 6.53 | 5.80 | 5.98 | 801,550 |
| 23rd Oct 2025 (Thu) | 5.995 | 6.21 | 5.56 | 5.62 | 663,424 |
| 22nd Oct 2025 (Wed) | 5.73 | 6.39 | 5.475 | 5.94 | 1,350,166 |
| 21st Oct 2025 (Tue) | 6.40 | 7.04 | 6.04 | 6.10 | 1,879,369 |
| 20th Oct 2025 (Mon) | 6.015 | 6.865 | 5.58 | 6.72 | 4,087,034 |
| 17th Oct 2025 (Fri) | 4.97 | 5.55 | 4.765 | 4.85 | 2,131,628 |
| 16th Oct 2025 (Thu) | 6.13 | 7.02 | 5.42 | 5.67 | 3,440,022 |
| 15th Oct 2025 (Wed) | 11.38 | 11.49 | 8.115 | 8.95 | 3,842,677 |
| 14th Oct 2025 (Tue) | 10.00 | 11.35 | 8.59 | 11.33 | 4,039,832 |
| 13th Oct 2025 (Mon) | 7.92 | 10.17 | 7.74 | 9.22 | 5,631,131 |