| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.58 | 38.67 | 37.38 | 38.63 | 22,825 |
| 2nd Apr 2026 (Thu) | 37.58 | 38.67 | 37.38 | 38.63 | 22,825 |
| 1st Apr 2026 (Wed) | 37.68 | 38.18 | 37.24 | 37.99 | 28,479 |
| 31st Mar 2026 (Tue) | 37.35 | 37.43 | 36.75 | 37.44 | 10,460 |
| 30th Mar 2026 (Mon) | 35.85 | 36.73 | 35.85 | 36.46 | 16,380 |
| 27th Mar 2026 (Fri) | 37.15 | 37.15 | 35.61 | 35.66 | 46,682 |
| 26th Mar 2026 (Thu) | 37.23 | 38.09 | 37.01 | 37.00 | 34,576 |
| 25th Mar 2026 (Wed) | 37.04 | 37.14 | 36.46 | 36.72 | 31,143 |
| 24th Mar 2026 (Tue) | 37.21 | 37.29 | 36.41 | 36.55 | 38,818 |
| 23rd Mar 2026 (Mon) | 37.15 | 37.83 | 37.00 | 37.39 | 12,702 |
| 20th Mar 2026 (Fri) | 37.50 | 37.52 | 36.96 | 37.10 | 27,990 |
| 19th Mar 2026 (Thu) | 37.52 | 37.85 | 37.07 | 37.46 | 19,607 |
| 18th Mar 2026 (Wed) | 38.20 | 38.34 | 37.58 | 37.51 | 27,030 |
| 17th Mar 2026 (Tue) | 38.49 | 38.68 | 38.09 | 38.06 | 15,749 |
| 16th Mar 2026 (Mon) | 38.47 | 38.47 | 37.97 | 38.06 | 39,423 |
| 13th Mar 2026 (Fri) | 38.46 | 38.58 | 38.10 | 38.09 | 16,066 |
| 12th Mar 2026 (Thu) | 39.30 | 39.90 | 37.92 | 37.96 | 43,865 |
| 11th Mar 2026 (Wed) | 39.49 | 40.125 | 38.97 | 39.25 | 69,290 |
| 10th Mar 2026 (Tue) | 37.87 | 38.93 | 37.825 | 38.80 | 17,225 |
| 9th Mar 2026 (Mon) | 37.39 | 38.17 | 37.18 | 37.91 | 15,326 |
| 6th Mar 2026 (Fri) | 38.37 | 38.37 | 37.80 | 37.91 | 46,127 |
| 5th Mar 2026 (Thu) | 38.55 | 38.70 | 38.10 | 38.54 | 27,256 |
| 4th Mar 2026 (Wed) | 39.13 | 39.30 | 38.72 | 38.68 | 14,725 |
| 3rd Mar 2026 (Tue) | 38.52 | 39.37 | 38.36 | 39.12 | 18,889 |
| 2nd Mar 2026 (Mon) | 38.06 | 39.30 | 38.06 | 39.09 | 13,894 |
| 27th Feb 2026 (Fri) | 39.25 | 39.42 | 38.91 | 39.26 | 19,952 |
| 26th Feb 2026 (Thu) | 39.40 | 39.71 | 39.27 | 39.64 | 15,059 |
| 25th Feb 2026 (Wed) | 39.31 | 39.82 | 39.31 | 39.82 | 0 |
| 24th Feb 2026 (Tue) | 39.31 | 39.31 | 38.51 | 38.51 | 0 |
| 23rd Feb 2026 (Mon) | 39.31 | 39.40 | 37.80 | 38.41 | 94,648 |
| 20th Feb 2026 (Fri) | 39.70 | 39.80 | 39.50 | 39.67 | 32,692 |
| 19th Feb 2026 (Thu) | 40.86 | 40.86 | 40.40 | 40.84 | 52,934 |
| 18th Feb 2026 (Wed) | 41.38 | 41.60 | 40.70 | 41.09 | 50,606 |
| 17th Feb 2026 (Tue) | 41.50 | 41.53 | 40.94 | 41.43 | 47,150 |
| 16th Feb 2026 (Mon) | 40.58 | 41.29 | 40.49 | 40.84 | 43,574 |
| 13th Feb 2026 (Fri) | 40.58 | 41.29 | 40.49 | 40.84 | 43,574 |
| 12th Feb 2026 (Thu) | 40.25 | 40.72 | 39.60 | 40.52 | 39,013 |
| 11th Feb 2026 (Wed) | 39.65 | 40.25 | 39.40 | 40.28 | 37,070 |
| 10th Feb 2026 (Tue) | 39.72 | 40.05 | 39.38 | 39.91 | 186,823 |
| 9th Feb 2026 (Mon) | 40.01 | 40.67 | 39.45 | 39.71 | 91,180 |
| 6th Feb 2026 (Fri) | 42.94 | 42.94 | 39.39 | 39.43 | 164,008 |
| 5th Feb 2026 (Thu) | 42.77 | 43.71 | 41.99 | 42.36 | 54,705 |