| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.55 | 39.09 | 38.55 | 39.08 | 15,845 |
| 18th Sep 2025 (Thu) | 38.49 | 38.86 | 38.33 | 38.81 | 11,788 |
| 17th Sep 2025 (Wed) | 38.15 | 38.52 | 38.12 | 38.25 | 20,235 |
| 16th Sep 2025 (Tue) | 38.09 | 38.19 | 37.80 | 38.15 | 21,429 |
| 15th Sep 2025 (Mon) | 38.00 | 38.275 | 37.90 | 37.94 | 14,199 |
| 12th Sep 2025 (Fri) | 38.48 | 38.48 | 37.89 | 37.93 | 15,956 |
| 11th Sep 2025 (Thu) | 38.00 | 38.49 | 38.00 | 38.36 | 19,732 |
| 10th Sep 2025 (Wed) | 37.64 | 38.09 | 37.60 | 37.76 | 20,332 |
| 9th Sep 2025 (Tue) | 38.26 | 38.41 | 37.65 | 38.02 | 44,005 |
| 8th Sep 2025 (Mon) | 38.85 | 38.87 | 38.33 | 38.51 | 26,121 |
| 5th Sep 2025 (Fri) | 39.43 | 39.60 | 38.71 | 38.82 | 11,260 |
| 4th Sep 2025 (Thu) | 39.51 | 39.51 | 38.98 | 39.44 | 18,205 |
| 3rd Sep 2025 (Wed) | 39.43 | 39.50 | 39.00 | 39.55 | 29,947 |
| 2nd Sep 2025 (Tue) | 39.41 | 39.43 | 38.88 | 39.32 | 12,953 |
| 1st Sep 2025 (Mon) | 39.81 | 39.81 | 39.52 | 39.58 | 7,468 |
| 29th Aug 2025 (Fri) | 39.81 | 39.81 | 39.52 | 39.58 | 7,468 |
| 28th Aug 2025 (Thu) | 40.01 | 40.01 | 39.66 | 39.73 | 6,222 |
| 27th Aug 2025 (Wed) | 39.76 | 40.00 | 39.61 | 40.00 | 13,694 |
| 26th Aug 2025 (Tue) | 40.00 | 40.00 | 39.58 | 39.70 | 21,878 |
| 25th Aug 2025 (Mon) | 40.15 | 40.18 | 39.89 | 40.13 | 10,705 |
| 22nd Aug 2025 (Fri) | 39.70 | 40.11 | 39.65 | 40.20 | 18,354 |
| 21st Aug 2025 (Thu) | 39.81 | 39.82 | 39.35 | 39.53 | 11,234 |
| 20th Aug 2025 (Wed) | 39.57 | 40.00 | 39.57 | 39.87 | 15,062 |
| 19th Aug 2025 (Tue) | 40.54 | 40.55 | 38.87 | 39.83 | 35,681 |
| 18th Aug 2025 (Mon) | 40.50 | 40.81 | 40.17 | 40.41 | 13,845 |
| 15th Aug 2025 (Fri) | 41.37 | 41.37 | 40.30 | 40.46 | 13,291 |
| 14th Aug 2025 (Thu) | 41.02 | 41.57 | 41.00 | 41.22 | 26,250 |
| 13th Aug 2025 (Wed) | 40.36 | 41.26 | 40.35 | 41.07 | 28,740 |
| 12th Aug 2025 (Tue) | 39.94 | 40.22 | 39.72 | 40.11 | 33,887 |
| 11th Aug 2025 (Mon) | 40.46 | 40.50 | 39.76 | 39.75 | 18,385 |
| 8th Aug 2025 (Fri) | 40.495 | 40.80 | 40.36 | 40.40 | 26,041 |
| 7th Aug 2025 (Thu) | 40.26 | 40.26 | 40.00 | 40.09 | 27,955 |
| 6th Aug 2025 (Wed) | 40.13 | 40.32 | 40.00 | 40.23 | 6,899 |
| 5th Aug 2025 (Tue) | 40.28 | 40.28 | 39.77 | 39.90 | 20,796 |
| 4th Aug 2025 (Mon) | 40.01 | 40.31 | 39.86 | 40.28 | 25,035 |
| 1st Aug 2025 (Fri) | 40.60 | 40.86 | 40.28 | 40.62 | 22,889 |
| 31st Jul 2025 (Thu) | 41.70 | 41.84 | 40.73 | 40.79 | 40,025 |
| 30th Jul 2025 (Wed) | 40.05 | 41.765 | 40.01 | 41.39 | 29,801 |
| 29th Jul 2025 (Tue) | 42.33 | 42.43 | 42.05 | 42.13 | 10,779 |
| 28th Jul 2025 (Mon) | 42.85 | 42.85 | 42.27 | 42.39 | 34,376 |
| 25th Jul 2025 (Fri) | 42.90 | 43.26 | 42.78 | 42.88 | 36,563 |
| 24th Jul 2025 (Thu) | 41.81 | 43.03 | 41.66 | 42.77 | 31,946 |
| 23rd Jul 2025 (Wed) | 42.015 | 42.59 | 41.81 | 41.77 | 16,077 |
| 22nd Jul 2025 (Tue) | 41.49 | 42.18 | 41.49 | 42.02 | 29,772 |
| 21st Jul 2025 (Mon) | 41.32 | 41.80 | 41.27 | 41.49 | 24,820 |