| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.94 | 42.94 | 39.39 | 39.43 | 164,008 |
| 5th Feb 2026 (Thu) | 42.77 | 43.71 | 41.99 | 42.36 | 54,705 |
| 4th Feb 2026 (Wed) | 41.79 | 43.00 | 41.30 | 42.45 | 122,643 |
| 3rd Feb 2026 (Tue) | 42.33 | 42.33 | 41.16 | 41.36 | 27,331 |
| 2nd Feb 2026 (Mon) | 42.75 | 43.00 | 41.83 | 41.88 | 42,184 |
| 30th Jan 2026 (Fri) | 42.00 | 42.65 | 41.67 | 42.54 | 29,709 |
| 29th Jan 2026 (Thu) | 43.17 | 43.33 | 41.03 | 41.29 | 58,552 |
| 28th Jan 2026 (Wed) | 43.26 | 44.10 | 42.765 | 42.32 | 59,127 |
| 27th Jan 2026 (Tue) | 42.90 | 43.76 | 41.635 | 42.32 | 77,402 |
| 26th Jan 2026 (Mon) | 39.155 | 42.15 | 39.15 | 41.88 | 147,338 |
| 23rd Jan 2026 (Fri) | 39.50 | 39.50 | 38.59 | 38.96 | 39,318 |
| 22nd Jan 2026 (Thu) | 40.60 | 40.72 | 39.455 | 39.73 | 24,381 |
| 21st Jan 2026 (Wed) | 40.18 | 40.58 | 40.13 | 40.36 | 19,247 |
| 20th Jan 2026 (Tue) | 39.95 | 40.32 | 39.48 | 39.90 | 32,194 |
| 19th Jan 2026 (Mon) | 39.20 | 40.23 | 39.20 | 40.17 | 41,861 |
| 16th Jan 2026 (Fri) | 39.20 | 40.23 | 39.20 | 40.17 | 41,861 |
| 15th Jan 2026 (Thu) | 39.00 | 39.49 | 39.00 | 39.25 | 22,294 |
| 14th Jan 2026 (Wed) | 38.08 | 39.055 | 38.08 | 38.91 | 28,602 |
| 13th Jan 2026 (Tue) | 38.40 | 38.40 | 37.96 | 38.47 | 15,963 |
| 12th Jan 2026 (Mon) | 38.18 | 38.55 | 38.02 | 38.47 | 14,689 |
| 9th Jan 2026 (Fri) | 38.62 | 38.84 | 38.33 | 38.31 | 17,654 |
| 8th Jan 2026 (Thu) | 38.77 | 38.81 | 38.40 | 38.40 | 21,365 |
| 7th Jan 2026 (Wed) | 39.44 | 39.44 | 38.90 | 38.96 | 22,147 |
| 6th Jan 2026 (Tue) | 39.355 | 39.76 | 39.24 | 39.59 | 15,261 |
| 5th Jan 2026 (Mon) | 38.31 | 39.59 | 38.31 | 39.29 | 24,007 |
| 2nd Jan 2026 (Fri) | 38.58 | 38.815 | 38.325 | 38.64 | 12,740 |
| 1st Jan 2026 (Thu) | 38.77 | 38.81 | 38.48 | 38.48 | 21,135 |
| 31st Dec 2025 (Wed) | 38.77 | 38.81 | 38.48 | 38.48 | 21,135 |
| 30th Dec 2025 (Tue) | 39.04 | 39.15 | 38.99 | 39.04 | 9,830 |
| 29th Dec 2025 (Mon) | 38.92 | 39.26 | 38.85 | 39.19 | 23,552 |
| 26th Dec 2025 (Fri) | 39.02 | 39.22 | 39.01 | 39.17 | 8,010 |
| 25th Dec 2025 (Thu) | 38.78 | 39.16 | 38.66 | 39.02 | 4,441 |
| 24th Dec 2025 (Wed) | 38.78 | 39.16 | 38.66 | 39.02 | 4,441 |
| 23rd Dec 2025 (Tue) | 38.88 | 39.01 | 38.80 | 38.84 | 11,485 |
| 22nd Dec 2025 (Mon) | 39.30 | 39.55 | 39.00 | 39.07 | 17,680 |
| 19th Dec 2025 (Fri) | 39.25 | 39.43 | 38.90 | 39.31 | 19,755 |
| 18th Dec 2025 (Thu) | 39.42 | 39.65 | 39.31 | 39.22 | 13,356 |
| 17th Dec 2025 (Wed) | 39.84 | 39.84 | 39.10 | 39.36 | 11,713 |
| 16th Dec 2025 (Tue) | 39.96 | 40.18 | 39.85 | 39.85 | 10,628 |
| 15th Dec 2025 (Mon) | 39.95 | 40.535 | 39.895 | 39.92 | 8,275 |
| 12th Dec 2025 (Fri) | 40.55 | 40.58 | 39.855 | 39.96 | 8,856 |
| 11th Dec 2025 (Thu) | 41.07 | 41.26 | 40.50 | 40.66 | 15,843 |
| 10th Dec 2025 (Wed) | 40.84 | 41.17 | 40.54 | 41.11 | 41,643 |
| 9th Dec 2025 (Tue) | 41.41 | 41.56 | 40.32 | 40.59 | 74,416 |
| 8th Dec 2025 (Mon) | 42.56 | 42.68 | 41.88 | 41.88 | 8,427 |