| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.55 | 40.58 | 39.855 | 39.96 | 8,856 |
| 11th Dec 2025 (Thu) | 41.07 | 41.26 | 40.50 | 40.66 | 15,843 |
| 10th Dec 2025 (Wed) | 40.84 | 41.17 | 40.54 | 41.11 | 41,643 |
| 9th Dec 2025 (Tue) | 41.41 | 41.56 | 40.32 | 40.59 | 74,416 |
| 8th Dec 2025 (Mon) | 42.56 | 42.68 | 41.88 | 41.88 | 8,427 |
| 5th Dec 2025 (Fri) | 41.99 | 42.78 | 41.96 | 42.80 | 22,097 |
| 4th Dec 2025 (Thu) | 41.11 | 41.72 | 41.09 | 41.58 | 9,405 |
| 3rd Dec 2025 (Wed) | 41.69 | 41.92 | 41.04 | 41.01 | 9,695 |
| 2nd Dec 2025 (Tue) | 41.60 | 41.78 | 41.43 | 41.69 | 9,910 |
| 1st Dec 2025 (Mon) | 41.05 | 41.64 | 41.05 | 41.43 | 7,861 |
| 28th Nov 2025 (Fri) | 41.28 | 41.47 | 41.27 | 41.31 | 4,085 |
| 27th Nov 2025 (Thu) | 40.99 | 41.48 | 40.99 | 41.10 | 10,713 |
| 26th Nov 2025 (Wed) | 40.99 | 41.48 | 40.99 | 41.10 | 11,125 |
| 25th Nov 2025 (Tue) | 40.40 | 41.09 | 40.34 | 41.07 | 17,994 |
| 24th Nov 2025 (Mon) | 39.75 | 40.20 | 39.75 | 40.18 | 8,120 |
| 21st Nov 2025 (Fri) | 39.20 | 39.66 | 39.20 | 39.48 | 7,398 |
| 20th Nov 2025 (Thu) | 39.18 | 39.29 | 39.18 | 39.42 | 1,072 |
| 19th Nov 2025 (Wed) | 39.31 | 39.46 | 39.25 | 39.42 | 10,832 |
| 18th Nov 2025 (Tue) | 38.84 | 39.20 | 38.84 | 39.13 | 11,947 |
| 17th Nov 2025 (Mon) | 39.20 | 39.32 | 38.90 | 38.92 | 8,567 |
| 14th Nov 2025 (Fri) | 39.30 | 39.79 | 39.30 | 39.34 | 12,077 |
| 13th Nov 2025 (Thu) | 39.80 | 39.82 | 39.44 | 39.71 | 6,334 |
| 12th Nov 2025 (Wed) | 39.87 | 39.87 | 39.725 | 39.73 | 7,785 |
| 11th Nov 2025 (Tue) | 39.40 | 39.80 | 39.40 | 39.69 | 11,129 |
| 10th Nov 2025 (Mon) | 39.30 | 39.47 | 39.05 | 39.39 | 5,448 |
| 7th Nov 2025 (Fri) | 39.49 | 39.64 | 39.06 | 39.14 | 11,109 |
| 6th Nov 2025 (Thu) | 39.70 | 39.78 | 39.53 | 39.66 | 8,142 |
| 5th Nov 2025 (Wed) | 39.24 | 39.755 | 39.13 | 39.62 | 11,843 |
| 4th Nov 2025 (Tue) | 39.17 | 39.57 | 39.17 | 39.57 | 0 |
| 3rd Nov 2025 (Mon) | 39.17 | 39.77 | 39.15 | 39.57 | 18,613 |
| 31st Oct 2025 (Fri) | 39.77 | 40.35 | 39.77 | 40.22 | 13,634 |
| 30th Oct 2025 (Thu) | 39.59 | 40.18 | 39.46 | 39.75 | 14,006 |
| 29th Oct 2025 (Wed) | 40.37 | 40.52 | 39.82 | 40.01 | 15,660 |
| 28th Oct 2025 (Tue) | 40.13 | 40.61 | 40.06 | 40.40 | 24,295 |
| 27th Oct 2025 (Mon) | 39.98 | 40.30 | 39.98 | 40.06 | 15,804 |
| 24th Oct 2025 (Fri) | 39.57 | 39.80 | 39.44 | 39.60 | 12,915 |
| 23rd Oct 2025 (Thu) | 39.59 | 39.59 | 39.20 | 39.31 | 13,769 |
| 22nd Oct 2025 (Wed) | 40.07 | 40.15 | 39.37 | 39.35 | 77,791 |
| 21st Oct 2025 (Tue) | 39.44 | 40.14 | 39.40 | 40.07 | 17,893 |
| 20th Oct 2025 (Mon) | 39.35 | 39.62 | 39.32 | 39.56 | 11,115 |
| 17th Oct 2025 (Fri) | 39.60 | 39.60 | 39.12 | 39.21 | 15,084 |
| 16th Oct 2025 (Thu) | 39.59 | 39.94 | 39.53 | 39.65 | 17,810 |
| 15th Oct 2025 (Wed) | 39.72 | 39.80 | 39.54 | 39.76 | 26,274 |
| 14th Oct 2025 (Tue) | 38.99 | 39.56 | 38.99 | 39.54 | 11,055 |
| 13th Oct 2025 (Mon) | 38.58 | 38.99 | 38.505 | 38.68 | 31,038 |