| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.00 | 41.47 | 41.00 | 41.21 | 21,570 |
| 17th Jul 2025 (Thu) | 40.86 | 41.34 | 40.86 | 40.94 | 27,720 |
| 16th Jul 2025 (Wed) | 40.61 | 41.27 | 40.51 | 40.89 | 26,263 |
| 15th Jul 2025 (Tue) | 41.04 | 41.07 | 40.405 | 40.45 | 28,087 |
| 14th Jul 2025 (Mon) | 41.03 | 41.55 | 40.90 | 41.11 | 16,659 |
| 11th Jul 2025 (Fri) | 41.29 | 41.47 | 41.14 | 41.38 | 11,685 |
| 10th Jul 2025 (Thu) | 41.16 | 41.76 | 41.16 | 41.67 | 9,040 |
| 9th Jul 2025 (Wed) | 41.20 | 41.20 | 40.83 | 41.12 | 10,169 |
| 8th Jul 2025 (Tue) | 41.72 | 41.95 | 40.64 | 40.69 | 36,646 |
| 7th Jul 2025 (Mon) | 41.18 | 41.77 | 41.18 | 41.49 | 22,950 |
| 4th Jul 2025 (Fri) | 41.30 | 41.30 | 40.99 | 41.10 | 29,282 |
| 3rd Jul 2025 (Thu) | 41.30 | 41.30 | 40.99 | 41.10 | 29,282 |
| 2nd Jul 2025 (Wed) | 40.47 | 41.23 | 40.47 | 41.24 | 45,577 |
| 1st Jul 2025 (Tue) | 40.66 | 40.89 | 40.39 | 40.45 | 11,885 |
| 30th Jun 2025 (Mon) | 40.16 | 40.94 | 40.12 | 40.83 | 17,583 |
| 27th Jun 2025 (Fri) | 40.90 | 41.00 | 40.21 | 40.46 | 20,157 |
| 26th Jun 2025 (Thu) | 40.61 | 41.00 | 40.55 | 40.90 | 24,069 |
| 25th Jun 2025 (Wed) | 40.34 | 40.59 | 40.19 | 40.49 | 19,353 |
| 24th Jun 2025 (Tue) | 40.23 | 40.58 | 40.18 | 40.39 | 19,407 |
| 23rd Jun 2025 (Mon) | 40.30 | 40.70 | 39.70 | 39.90 | 24,371 |
| 20th Jun 2025 (Fri) | 40.53 | 40.83 | 40.15 | 40.26 | 54,600 |
| 19th Jun 2025 (Thu) | 39.75 | 40.04 | 39.60 | 39.88 | 8,735 |
| 18th Jun 2025 (Wed) | 39.75 | 40.04 | 39.60 | 39.88 | 8,735 |
| 17th Jun 2025 (Tue) | 39.75 | 39.82 | 39.43 | 39.42 | 5,167 |
| 16th Jun 2025 (Mon) | 39.87 | 40.00 | 39.74 | 39.80 | 8,807 |
| 13th Jun 2025 (Fri) | 40.02 | 40.03 | 39.29 | 39.41 | 42,948 |
| 12th Jun 2025 (Thu) | 40.30 | 40.465 | 40.19 | 40.20 | 9,864 |
| 11th Jun 2025 (Wed) | 40.49 | 40.58 | 40.31 | 40.42 | 14,389 |
| 10th Jun 2025 (Tue) | 40.93 | 40.99 | 40.42 | 40.39 | 16,561 |
| 9th Jun 2025 (Mon) | 40.20 | 40.98 | 40.20 | 40.72 | 17,487 |
| 6th Jun 2025 (Fri) | 40.09 | 40.12 | 39.65 | 40.09 | 11,699 |
| 5th Jun 2025 (Thu) | 39.90 | 39.95 | 39.54 | 39.57 | 11,716 |
| 4th Jun 2025 (Wed) | 40.00 | 40.22 | 40.00 | 39.98 | 14,576 |
| 3rd Jun 2025 (Tue) | 39.92 | 40.51 | 39.91 | 40.38 | 16,224 |
| 2nd Jun 2025 (Mon) | 39.92 | 40.05 | 39.26 | 40.01 | 19,036 |
| 30th May 2025 (Fri) | 40.03 | 40.24 | 39.87 | 39.95 | 7,590 |
| 29th May 2025 (Thu) | 40.00 | 40.22 | 39.85 | 40.16 | 20,928 |
| 28th May 2025 (Wed) | 39.56 | 39.90 | 39.56 | 39.88 | 12,310 |
| 27th May 2025 (Tue) | 39.31 | 40.235 | 39.31 | 39.91 | 37,625 |
| 26th May 2025 (Mon) | 39.14 | 39.14 | 39.14 | 39.14 | 0 |
| 24th May 2025 (Sat) | 38.93 | 39.54 | 38.93 | 39.14 | 16,550 |
| 23rd May 2025 (Fri) | 38.93 | 39.54 | 38.93 | 39.54 | 16,550 |
| 22nd May 2025 (Thu) | 39.40 | 39.57 | 38.97 | 39.03 | 39,018 |
| 21st May 2025 (Wed) | 40.35 | 40.65 | 39.88 | 39.94 | 39,994 |
| 20th May 2025 (Tue) | 40.54 | 40.98 | 40.39 | 40.70 | 18,574 |
| 19th May 2025 (Mon) | 40.40 | 40.88 | 40.40 | 40.80 | 20,520 |