| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 91.28 | 91.41 | 91.06 | 91.11 | 77,171 |
| 18th Sep 2025 (Thu) | 91.20 | 91.58 | 90.92 | 91.52 | 75,771 |
| 17th Sep 2025 (Wed) | 91.88 | 92.36 | 91.52 | 91.87 | 18,562 |
| 16th Sep 2025 (Tue) | 91.185 | 91.57 | 91.025 | 91.51 | 16,732 |
| 15th Sep 2025 (Mon) | 90.69 | 90.845 | 90.56 | 90.84 | 78,301 |
| 12th Sep 2025 (Fri) | 90.39 | 90.39 | 90.045 | 90.21 | 50,326 |
| 11th Sep 2025 (Thu) | 89.80 | 90.40 | 89.70 | 90.34 | 43,025 |
| 10th Sep 2025 (Wed) | 89.23 | 89.41 | 89.03 | 89.05 | 18,150 |
| 9th Sep 2025 (Tue) | 88.31 | 88.53 | 88.28 | 88.43 | 52,343 |
| 8th Sep 2025 (Mon) | 87.52 | 87.76 | 87.37 | 87.81 | 21,342 |
| 5th Sep 2025 (Fri) | 87.02 | 87.15 | 86.47 | 86.93 | 35,705 |
| 4th Sep 2025 (Thu) | 85.66 | 85.84 | 85.46 | 85.82 | 23,338 |
| 3rd Sep 2025 (Wed) | 86.06 | 86.325 | 85.98 | 86.22 | 21,264 |
| 2nd Sep 2025 (Tue) | 85.37 | 85.90 | 85.20 | 85.85 | 44,140 |
| 1st Sep 2025 (Mon) | 85.79 | 85.94 | 85.57 | 85.87 | 6,744 |
| 29th Aug 2025 (Fri) | 85.79 | 85.94 | 85.57 | 85.87 | 6,744 |
| 28th Aug 2025 (Thu) | 85.86 | 86.30 | 85.86 | 86.32 | 46,432 |
| 27th Aug 2025 (Wed) | 85.74 | 86.00 | 85.485 | 85.96 | 14,093 |
| 26th Aug 2025 (Tue) | 86.745 | 86.87 | 86.59 | 86.67 | 75,182 |
| 25th Aug 2025 (Mon) | 87.08 | 87.36 | 86.84 | 86.83 | 47,443 |
| 22nd Aug 2025 (Fri) | 86.16 | 87.26 | 86.06 | 87.18 | 35,666 |
| 21st Aug 2025 (Thu) | 85.58 | 85.70 | 85.37 | 85.59 | 12,740 |
| 20th Aug 2025 (Wed) | 85.665 | 85.72 | 85.17 | 85.65 | 24,679 |
| 19th Aug 2025 (Tue) | 86.32 | 86.36 | 85.75 | 85.87 | 22,344 |
| 18th Aug 2025 (Mon) | 86.39 | 86.51 | 86.265 | 86.51 | 24,260 |
| 15th Aug 2025 (Fri) | 86.11 | 86.19 | 85.93 | 85.95 | 20,115 |
| 14th Aug 2025 (Thu) | 85.92 | 86.13 | 85.67 | 85.89 | 43,915 |
| 13th Aug 2025 (Wed) | 87.02 | 87.25 | 86.94 | 87.12 | 46,347 |
| 12th Aug 2025 (Tue) | 85.13 | 85.93 | 85.13 | 85.90 | 25,600 |
| 11th Aug 2025 (Mon) | 85.02 | 85.02 | 84.63 | 84.72 | 20,840 |
| 8th Aug 2025 (Fri) | 84.67 | 84.995 | 84.67 | 84.94 | 61,454 |
| 7th Aug 2025 (Thu) | 85.34 | 85.44 | 84.87 | 85.04 | 22,115 |
| 6th Aug 2025 (Wed) | 83.97 | 84.34 | 83.82 | 84.32 | 27,513 |
| 5th Aug 2025 (Tue) | 84.38 | 84.39 | 83.88 | 84.08 | 34,567 |
| 4th Aug 2025 (Mon) | 83.90 | 83.98 | 83.60 | 83.80 | 15,400 |
| 1st Aug 2025 (Fri) | 83.01 | 83.04 | 82.58 | 82.90 | 20,775 |
| 31st Jul 2025 (Thu) | 83.86 | 84.10 | 83.57 | 83.71 | 173,530 |
| 30th Jul 2025 (Wed) | 84.72 | 84.83 | 84.14 | 84.32 | 28,755 |
| 29th Jul 2025 (Tue) | 85.225 | 85.36 | 84.955 | 85.00 | 110,238 |
| 28th Jul 2025 (Mon) | 85.23 | 85.31 | 84.93 | 85.02 | 37,757 |
| 25th Jul 2025 (Fri) | 85.18 | 85.50 | 85.00 | 85.48 | 35,675 |
| 24th Jul 2025 (Thu) | 85.85 | 86.00 | 85.67 | 85.71 | 56,222 |
| 23rd Jul 2025 (Wed) | 85.645 | 86.08 | 85.61 | 86.07 | 66,281 |
| 22nd Jul 2025 (Tue) | 84.865 | 85.24 | 84.53 | 85.20 | 26,726 |
| 21st Jul 2025 (Mon) | 85.04 | 85.505 | 84.88 | 85.16 | 159,427 |