| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 84.80 | 85.05 | 84.58 | 84.61 | 83,890 |
| 17th Jul 2025 (Thu) | 84.08 | 84.66 | 84.00 | 84.59 | 21,580 |
| 16th Jul 2025 (Wed) | 83.57 | 84.16 | 83.33 | 84.13 | 75,546 |
| 15th Jul 2025 (Tue) | 83.93 | 83.93 | 83.52 | 83.69 | 50,973 |
| 14th Jul 2025 (Mon) | 82.87 | 82.98 | 82.78 | 82.95 | 13,292 |
| 11th Jul 2025 (Fri) | 82.99 | 82.99 | 82.67 | 82.72 | 18,600 |
| 10th Jul 2025 (Thu) | 82.80 | 82.90 | 82.52 | 82.87 | 23,118 |
| 9th Jul 2025 (Wed) | 82.53 | 82.57 | 82.25 | 82.49 | 26,245 |
| 8th Jul 2025 (Tue) | 82.63 | 82.705 | 82.44 | 82.61 | 64,433 |
| 7th Jul 2025 (Mon) | 82.47 | 82.65 | 81.91 | 82.05 | 330,009 |
| 4th Jul 2025 (Fri) | 83.12 | 83.43 | 83.12 | 83.37 | 22,910 |
| 3rd Jul 2025 (Thu) | 83.12 | 83.43 | 83.12 | 83.37 | 22,910 |
| 2nd Jul 2025 (Wed) | 82.415 | 83.07 | 82.415 | 83.06 | 50,098 |
| 1st Jul 2025 (Tue) | 82.89 | 82.97 | 82.63 | 82.79 | 28,234 |
| 30th Jun 2025 (Mon) | 82.15 | 82.68 | 82.075 | 82.62 | 110,354 |
| 27th Jun 2025 (Fri) | 82.57 | 82.835 | 82.38 | 82.65 | 28,813 |
| 26th Jun 2025 (Thu) | 82.66 | 83.07 | 82.58 | 82.89 | 30,104 |
| 25th Jun 2025 (Wed) | 82.41 | 82.61 | 82.30 | 82.56 | 65,225 |
| 24th Jun 2025 (Tue) | 81.43 | 82.395 | 81.43 | 82.28 | 67,356 |
| 23rd Jun 2025 (Mon) | 79.475 | 80.21 | 79.39 | 80.21 | 69,669 |
| 20th Jun 2025 (Fri) | 80.35 | 80.35 | 79.49 | 79.53 | 147,905 |
| 19th Jun 2025 (Thu) | 80.16 | 80.42 | 80.01 | 80.13 | 30,990 |
| 18th Jun 2025 (Wed) | 80.16 | 80.42 | 80.01 | 80.13 | 30,990 |
| 17th Jun 2025 (Tue) | 80.72 | 80.74 | 80.09 | 80.18 | 25,553 |
| 16th Jun 2025 (Mon) | 81.21 | 81.56 | 81.10 | 81.14 | 24,155 |
| 13th Jun 2025 (Fri) | 80.69 | 81.10 | 80.54 | 80.74 | 61,045 |
| 12th Jun 2025 (Thu) | 81.74 | 82.06 | 81.74 | 82.02 | 142,591 |
| 11th Jun 2025 (Wed) | 81.94 | 82.11 | 81.75 | 81.88 | 136,282 |
| 10th Jun 2025 (Tue) | 81.26 | 81.47 | 80.90 | 81.41 | 81,979 |
| 9th Jun 2025 (Mon) | 80.61 | 81.055 | 80.575 | 80.92 | 54,515 |
| 6th Jun 2025 (Fri) | 79.93 | 80.20 | 79.84 | 80.21 | 16,344 |
| 5th Jun 2025 (Thu) | 80.08 | 80.23 | 79.71 | 79.87 | 39,014 |
| 4th Jun 2025 (Wed) | 79.09 | 79.54 | 79.09 | 79.47 | 52,098 |
| 3rd Jun 2025 (Tue) | 78.28 | 78.44 | 78.15 | 78.32 | 64,305 |
| 2nd Jun 2025 (Mon) | 77.83 | 78.21 | 77.57 | 78.21 | 57,117 |
| 30th May 2025 (Fri) | 77.71 | 77.72 | 77.06 | 77.45 | 45,285 |
| 29th May 2025 (Thu) | 78.78 | 78.80 | 78.19 | 78.47 | 32,742 |
| 28th May 2025 (Wed) | 78.18 | 78.18 | 78.03 | 78.06 | 28,155 |
| 27th May 2025 (Tue) | 78.28 | 78.45 | 78.28 | 78.38 | 31,763 |
| 26th May 2025 (Mon) | 78.61 | 78.61 | 78.61 | 78.61 | 0 |
| 24th May 2025 (Sat) | 78.48 | 78.74 | 78.48 | 78.61 | 7,855 |
| 23rd May 2025 (Fri) | 78.48 | 78.74 | 78.48 | 78.64 | 7,855 |
| 22nd May 2025 (Thu) | 78.24 | 78.53 | 78.15 | 78.45 | 57,616 |
| 21st May 2025 (Wed) | 78.98 | 79.18 | 78.48 | 78.48 | 41,135 |
| 20th May 2025 (Tue) | 78.41 | 78.60 | 78.41 | 78.55 | 32,387 |
| 19th May 2025 (Mon) | 78.58 | 78.79 | 78.58 | 78.71 | 46,807 |