| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 94.40 | 96.68 | 93.94 | 96.11 | 116,481 |
| 2nd Apr 2026 (Thu) | 94.40 | 96.68 | 93.94 | 96.11 | 116,481 |
| 1st Apr 2026 (Wed) | 97.11 | 98.05 | 96.81 | 97.19 | 123,398 |
| 31st Mar 2026 (Tue) | 93.19 | 96.35 | 93.07 | 96.29 | 146,328 |
| 30th Mar 2026 (Mon) | 94.32 | 94.44 | 92.53 | 92.99 | 205,041 |
| 27th Mar 2026 (Fri) | 94.435 | 94.89 | 93.77 | 94.00 | 171,925 |
| 26th Mar 2026 (Thu) | 95.83 | 96.40 | 94.47 | 94.50 | 148,390 |
| 25th Mar 2026 (Wed) | 98.05 | 98.43 | 97.32 | 97.67 | 132,512 |
| 24th Mar 2026 (Tue) | 96.08 | 97.34 | 96.05 | 96.66 | 166,078 |
| 23rd Mar 2026 (Mon) | 97.87 | 99.10 | 96.90 | 98.29 | 222,827 |
| 20th Mar 2026 (Fri) | 98.01 | 98.02 | 95.45 | 95.70 | 76,773 |
| 19th Mar 2026 (Thu) | 96.80 | 99.54 | 96.80 | 99.16 | 119,970 |
| 18th Mar 2026 (Wed) | 100.40 | 100.69 | 98.98 | 98.97 | 108,410 |
| 17th Mar 2026 (Tue) | 101.02 | 101.34 | 100.545 | 100.83 | 37,510 |
| 16th Mar 2026 (Mon) | 99.83 | 100.60 | 99.71 | 100.33 | 61,426 |
| 13th Mar 2026 (Fri) | 99.13 | 99.54 | 97.34 | 97.52 | 121,863 |
| 12th Mar 2026 (Thu) | 99.25 | 99.25 | 97.43 | 97.58 | 65,446 |
| 11th Mar 2026 (Wed) | 100.22 | 101.06 | 99.86 | 100.56 | 119,162 |
| 10th Mar 2026 (Tue) | 100.04 | 102.11 | 99.51 | 100.08 | 123,921 |
| 9th Mar 2026 (Mon) | 96.88 | 100.125 | 96.12 | 99.84 | 110,080 |
| 6th Mar 2026 (Fri) | 97.355 | 98.71 | 96.83 | 97.99 | 94,544 |
| 5th Mar 2026 (Thu) | 99.08 | 99.97 | 97.21 | 98.50 | 345,335 |
| 4th Mar 2026 (Wed) | 99.61 | 101.50 | 99.08 | 100.62 | 330,706 |
| 3rd Mar 2026 (Tue) | 99.01 | 100.35 | 96.99 | 99.77 | 153,847 |
| 2nd Mar 2026 (Mon) | 103.60 | 105.42 | 103.595 | 104.90 | 167,574 |
| 27th Feb 2026 (Fri) | 105.72 | 106.67 | 105.62 | 106.60 | 184,951 |
| 26th Feb 2026 (Thu) | 106.06 | 106.75 | 105.93 | 106.66 | 43,892 |
| 25th Feb 2026 (Wed) | 105.53 | 107.70 | 105.53 | 107.70 | 0 |
| 24th Feb 2026 (Tue) | 105.53 | 106.44 | 105.53 | 106.44 | 0 |
| 23rd Feb 2026 (Mon) | 105.53 | 105.69 | 104.58 | 104.78 | 112,214 |
| 20th Feb 2026 (Fri) | 103.65 | 105.99 | 103.65 | 106.01 | 78,212 |
| 19th Feb 2026 (Thu) | 103.57 | 103.83 | 103.125 | 103.76 | 42,056 |
| 18th Feb 2026 (Wed) | 103.58 | 104.47 | 103.55 | 103.90 | 38,586 |
| 17th Feb 2026 (Tue) | 103.21 | 103.78 | 102.37 | 103.42 | 36,560 |
| 16th Feb 2026 (Mon) | 102.985 | 103.87 | 102.12 | 103.65 | 179,114 |
| 13th Feb 2026 (Fri) | 102.985 | 103.87 | 102.12 | 103.65 | 179,114 |
| 12th Feb 2026 (Thu) | 104.82 | 104.89 | 102.90 | 103.34 | 121,000 |
| 11th Feb 2026 (Wed) | 103.68 | 104.61 | 103.07 | 104.51 | 266,244 |
| 10th Feb 2026 (Tue) | 102.67 | 103.04 | 102.30 | 102.66 | 63,284 |
| 9th Feb 2026 (Mon) | 101.57 | 102.58 | 101.45 | 102.38 | 73,350 |
| 6th Feb 2026 (Fri) | 100.28 | 101.75 | 100.28 | 101.71 | 39,599 |
| 5th Feb 2026 (Thu) | 99.30 | 100.02 | 98.69 | 99.09 | 60,599 |