| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 93.18 | 93.18 | 91.75 | 91.88 | 48,684 |
| 11th Dec 2025 (Thu) | 92.77 | 93.19 | 92.435 | 93.13 | 44,292 |
| 10th Dec 2025 (Wed) | 92.99 | 93.915 | 92.89 | 93.75 | 28,770 |
| 9th Dec 2025 (Tue) | 92.48 | 92.875 | 92.48 | 92.80 | 22,920 |
| 8th Dec 2025 (Mon) | 93.31 | 93.34 | 92.83 | 93.10 | 23,784 |
| 5th Dec 2025 (Fri) | 93.39 | 93.67 | 93.17 | 93.28 | 36,681 |
| 4th Dec 2025 (Thu) | 92.49 | 92.49 | 92.12 | 92.32 | 60,809 |
| 3rd Dec 2025 (Wed) | 92.04 | 92.505 | 92.00 | 92.49 | 31,667 |
| 2nd Dec 2025 (Tue) | 92.59 | 92.67 | 92.19 | 92.51 | 21,702 |
| 1st Dec 2025 (Mon) | 92.29 | 92.82 | 92.285 | 92.52 | 44,620 |
| 28th Nov 2025 (Fri) | 92.405 | 92.71 | 92.34 | 92.66 | 16,717 |
| 27th Nov 2025 (Thu) | 92.38 | 92.58 | 92.02 | 92.38 | 52,129 |
| 26th Nov 2025 (Wed) | 92.38 | 92.58 | 92.02 | 92.38 | 40,339 |
| 25th Nov 2025 (Tue) | 91.43 | 91.86 | 90.88 | 91.79 | 29,079 |
| 24th Nov 2025 (Mon) | 91.13 | 91.65 | 90.89 | 91.58 | 37,543 |
| 21st Nov 2025 (Fri) | 89.90 | 90.91 | 89.29 | 90.55 | 58,170 |
| 20th Nov 2025 (Thu) | 92.86 | 92.86 | 92.79 | 91.85 | 200 |
| 19th Nov 2025 (Wed) | 91.73 | 92.36 | 91.43 | 91.85 | 57,918 |
| 18th Nov 2025 (Tue) | 92.03 | 92.54 | 91.59 | 92.21 | 124,910 |
| 17th Nov 2025 (Mon) | 93.19 | 93.78 | 92.55 | 92.87 | 60,759 |
| 14th Nov 2025 (Fri) | 93.21 | 94.48 | 93.03 | 93.91 | 50,397 |
| 13th Nov 2025 (Thu) | 95.20 | 95.20 | 93.65 | 93.90 | 57,436 |
| 12th Nov 2025 (Wed) | 95.01 | 95.05 | 94.77 | 95.02 | 13,357 |
| 11th Nov 2025 (Tue) | 95.10 | 95.19 | 94.695 | 94.99 | 91,977 |
| 10th Nov 2025 (Mon) | 94.69 | 95.05 | 94.30 | 95.01 | 32,338 |
| 7th Nov 2025 (Fri) | 92.63 | 93.34 | 92.13 | 93.33 | 45,129 |
| 6th Nov 2025 (Thu) | 94.52 | 94.64 | 93.44 | 93.74 | 30,651 |
| 5th Nov 2025 (Wed) | 93.72 | 94.74 | 93.71 | 94.54 | 34,437 |
| 4th Nov 2025 (Tue) | 95.49 | 95.62 | 95.49 | 95.62 | 0 |
| 3rd Nov 2025 (Mon) | 95.49 | 95.71 | 95.05 | 95.62 | 34,760 |
| 31st Oct 2025 (Fri) | 94.78 | 94.91 | 94.39 | 94.77 | 25,612 |
| 30th Oct 2025 (Thu) | 94.995 | 95.31 | 94.77 | 94.92 | 35,123 |
| 29th Oct 2025 (Wed) | 96.47 | 96.57 | 95.68 | 96.20 | 42,842 |
| 28th Oct 2025 (Tue) | 95.00 | 95.675 | 94.96 | 95.63 | 48,859 |
| 27th Oct 2025 (Mon) | 95.67 | 95.755 | 95.44 | 95.73 | 24,788 |
| 24th Oct 2025 (Fri) | 94.53 | 94.62 | 94.39 | 94.46 | 12,089 |
| 23rd Oct 2025 (Thu) | 93.295 | 93.94 | 93.295 | 93.80 | 27,926 |
| 22nd Oct 2025 (Wed) | 93.35 | 93.72 | 92.62 | 92.99 | 14,413 |
| 21st Oct 2025 (Tue) | 93.70 | 93.71 | 93.315 | 93.31 | 27,904 |
| 20th Oct 2025 (Mon) | 93.63 | 94.33 | 93.63 | 94.18 | 39,975 |
| 17th Oct 2025 (Fri) | 92.30 | 93.05 | 92.22 | 92.89 | 67,527 |
| 16th Oct 2025 (Thu) | 93.30 | 93.45 | 92.60 | 92.85 | 29,115 |
| 15th Oct 2025 (Wed) | 92.30 | 92.72 | 91.79 | 92.32 | 53,669 |
| 14th Oct 2025 (Tue) | 90.10 | 91.36 | 89.91 | 90.78 | 299,615 |
| 13th Oct 2025 (Mon) | 91.75 | 91.99 | 91.28 | 91.69 | 100,528 |