| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 100.28 | 101.75 | 100.28 | 101.71 | 39,599 |
| 5th Feb 2026 (Thu) | 99.30 | 100.02 | 98.69 | 99.09 | 60,599 |
| 4th Feb 2026 (Wed) | 101.24 | 101.26 | 99.14 | 99.51 | 97,412 |
| 3rd Feb 2026 (Tue) | 101.45 | 101.56 | 99.86 | 100.78 | 98,260 |
| 2nd Feb 2026 (Mon) | 99.39 | 100.87 | 99.39 | 100.56 | 82,703 |
| 30th Jan 2026 (Fri) | 101.53 | 101.87 | 99.93 | 100.29 | 128,557 |
| 29th Jan 2026 (Thu) | 102.85 | 103.035 | 100.87 | 102.26 | 44,105 |
| 28th Jan 2026 (Wed) | 102.86 | 102.91 | 102.13 | 102.01 | 69,898 |
| 27th Jan 2026 (Tue) | 101.53 | 102.05 | 101.45 | 102.01 | 51,237 |
| 26th Jan 2026 (Mon) | 99.86 | 100.38 | 99.84 | 100.11 | 61,108 |
| 23rd Jan 2026 (Fri) | 99.28 | 100.23 | 99.15 | 100.14 | 58,635 |
| 22nd Jan 2026 (Thu) | 99.585 | 99.92 | 99.24 | 99.55 | 81,710 |
| 21st Jan 2026 (Wed) | 98.61 | 99.46 | 98.48 | 98.93 | 60,148 |
| 20th Jan 2026 (Tue) | 97.82 | 98.30 | 97.45 | 97.55 | 213,393 |
| 19th Jan 2026 (Mon) | 99.08 | 99.08 | 98.35 | 98.74 | 28,573 |
| 16th Jan 2026 (Fri) | 99.08 | 99.08 | 98.35 | 98.74 | 28,573 |
| 15th Jan 2026 (Thu) | 99.20 | 99.64 | 98.93 | 99.22 | 76,182 |
| 14th Jan 2026 (Wed) | 98.27 | 98.50 | 97.98 | 98.49 | 56,664 |
| 13th Jan 2026 (Tue) | 98.45 | 98.62 | 97.885 | 98.96 | 64,426 |
| 12th Jan 2026 (Mon) | 97.77 | 99.00 | 97.61 | 98.96 | 71,302 |
| 9th Jan 2026 (Fri) | 97.10 | 97.65 | 96.89 | 97.61 | 55,129 |
| 8th Jan 2026 (Thu) | 97.01 | 97.26 | 96.86 | 97.19 | 75,807 |
| 7th Jan 2026 (Wed) | 97.435 | 97.595 | 97.12 | 97.18 | 58,296 |
| 6th Jan 2026 (Tue) | 97.76 | 98.08 | 97.65 | 97.88 | 76,828 |
| 5th Jan 2026 (Mon) | 96.76 | 97.23 | 96.44 | 97.22 | 87,444 |
| 2nd Jan 2026 (Fri) | 95.32 | 96.05 | 95.26 | 96.03 | 65,604 |
| 1st Jan 2026 (Thu) | 93.43 | 93.43 | 93.04 | 93.12 | 22,138 |
| 31st Dec 2025 (Wed) | 93.43 | 93.43 | 93.04 | 93.12 | 22,138 |
| 30th Dec 2025 (Tue) | 93.42 | 93.59 | 93.31 | 93.43 | 58,348 |
| 29th Dec 2025 (Mon) | 92.84 | 93.13 | 92.74 | 93.10 | 45,271 |
| 26th Dec 2025 (Fri) | 92.74 | 93.26 | 92.73 | 93.26 | 15,457 |
| 25th Dec 2025 (Thu) | 92.47 | 92.55 | 92.37 | 92.48 | 17,720 |
| 24th Dec 2025 (Wed) | 92.47 | 92.55 | 92.37 | 92.48 | 17,720 |
| 23rd Dec 2025 (Tue) | 91.71 | 92.28 | 91.64 | 92.26 | 36,965 |
| 22nd Dec 2025 (Mon) | 91.71 | 91.93 | 91.60 | 91.86 | 35,266 |
| 19th Dec 2025 (Fri) | 91.18 | 91.54 | 91.12 | 91.34 | 46,002 |
| 18th Dec 2025 (Thu) | 90.55 | 90.91 | 90.35 | 90.35 | 20,902 |
| 17th Dec 2025 (Wed) | 90.61 | 90.61 | 89.30 | 89.36 | 39,746 |
| 16th Dec 2025 (Tue) | 89.88 | 90.13 | 89.56 | 89.97 | 63,837 |
| 15th Dec 2025 (Mon) | 92.40 | 92.42 | 91.64 | 91.63 | 101,234 |
| 12th Dec 2025 (Fri) | 93.18 | 93.18 | 91.75 | 91.88 | 48,684 |
| 11th Dec 2025 (Thu) | 92.77 | 93.19 | 92.435 | 93.13 | 44,292 |
| 10th Dec 2025 (Wed) | 92.99 | 93.915 | 92.89 | 93.75 | 28,770 |
| 9th Dec 2025 (Tue) | 92.48 | 92.875 | 92.48 | 92.80 | 22,920 |
| 8th Dec 2025 (Mon) | 93.31 | 93.34 | 92.83 | 93.10 | 23,784 |