| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.64 | 31.6946 | 30.64 | 31.6946 | 0 |
| 2nd Apr 2026 (Thu) | 30.64 | 31.6946 | 30.64 | 31.6946 | 0 |
| 1st Apr 2026 (Wed) | 30.64 | 31.9418 | 30.64 | 31.9418 | 0 |
| 31st Mar 2026 (Tue) | 30.64 | 31.3466 | 30.64 | 31.3466 | 0 |
| 30th Mar 2026 (Mon) | 30.64 | 30.64 | 30.64 | 30.2354 | 181 |
| 27th Mar 2026 (Fri) | 30.69 | 30.69 | 30.69 | 30.5355 | 100 |
| 26th Mar 2026 (Thu) | 31.24 | 31.24 | 30.96 | 30.9006 | 1,142 |
| 25th Mar 2026 (Wed) | 31.55 | 31.73 | 31.55 | 31.6025 | 0 |
| 24th Mar 2026 (Tue) | 31.17 | 31.17 | 31.13 | 31.1704 | 281 |
| 23rd Mar 2026 (Mon) | 31.24 | 31.24 | 31.24 | 31.0267 | 0 |
| 20th Mar 2026 (Fri) | 30.75 | 30.75 | 30.75 | 30.3921 | 0 |
| 19th Mar 2026 (Thu) | 31.20 | 31.2568 | 31.20 | 31.2568 | 0 |
| 18th Mar 2026 (Wed) | 31.20 | 31.3108 | 31.20 | 31.3108 | 0 |
| 17th Mar 2026 (Tue) | 31.20 | 31.6312 | 31.20 | 31.6312 | 80 |
| 16th Mar 2026 (Mon) | 31.20 | 31.43 | 31.20 | 31.43 | 0 |
| 13th Mar 2026 (Fri) | 31.20 | 31.20 | 30.92 | 30.92 | 0 |
| 12th Mar 2026 (Thu) | 31.20 | 31.3523 | 31.20 | 31.3523 | 0 |
| 11th Mar 2026 (Wed) | 31.20 | 31.9057 | 31.20 | 31.9057 | 0 |
| 10th Mar 2026 (Tue) | 31.20 | 31.901 | 31.20 | 31.901 | 0 |
| 9th Mar 2026 (Mon) | 31.20 | 31.29 | 31.20 | 31.7872 | 595 |
| 6th Mar 2026 (Fri) | 31.80 | 31.80 | 31.80 | 31.6392 | 120 |
| 5th Mar 2026 (Thu) | 31.77 | 31.86 | 31.77 | 32.0732 | 2,025 |
| 4th Mar 2026 (Wed) | 33.70 | 33.70 | 32.8726 | 32.8726 | 120 |
| 3rd Mar 2026 (Tue) | 33.70 | 33.70 | 32.535 | 32.535 | 48 |
| 2nd Mar 2026 (Mon) | 33.70 | 33.70 | 33.70 | 33.6563 | 30 |
| 27th Feb 2026 (Fri) | 33.89 | 33.96 | 33.89 | 33.915 | 345 |
| 26th Feb 2026 (Thu) | 33.47 | 33.85 | 33.47 | 33.85 | 0 |
| 25th Feb 2026 (Wed) | 33.47 | 33.855 | 33.47 | 33.855 | 0 |
| 24th Feb 2026 (Tue) | 33.47 | 33.59 | 33.47 | 33.59 | 0 |
| 23rd Feb 2026 (Mon) | 33.47 | 33.47 | 33.41 | 33.46 | 9,301 |
| 20th Feb 2026 (Fri) | 33.00 | 33.575 | 33.00 | 33.575 | 0 |
| 19th Feb 2026 (Thu) | 33.00 | 33.415 | 33.00 | 33.415 | 0 |
| 18th Feb 2026 (Wed) | 33.00 | 33.338 | 33.00 | 33.338 | 6 |
| 17th Feb 2026 (Tue) | 33.00 | 33.2035 | 33.00 | 33.2035 | 90 |
| 16th Feb 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.2374 | 0 |
| 13th Feb 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.2374 | 0 |
| 12th Feb 2026 (Thu) | 33.19 | 33.19 | 33.0058 | 33.0058 | 0 |
| 11th Feb 2026 (Wed) | 33.19 | 33.435 | 33.19 | 33.435 | 0 |
| 10th Feb 2026 (Tue) | 33.19 | 33.19 | 33.19 | 33.2126 | 1,500 |
| 9th Feb 2026 (Mon) | 32.96 | 33.19 | 32.96 | 33.195 | 400 |
| 6th Feb 2026 (Fri) | 32.54 | 32.54 | 32.54 | 32.645 | 703 |
| 5th Feb 2026 (Thu) | 31.98 | 31.98 | 31.98 | 31.6966 | 0 |