| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.54 | 29.9072 | 29.54 | 29.9072 | 0 |
| 11th Dec 2025 (Thu) | 29.54 | 30.135 | 29.54 | 30.135 | 15 |
| 10th Dec 2025 (Wed) | 29.54 | 29.815 | 29.54 | 29.815 | 0 |
| 9th Dec 2025 (Tue) | 29.54 | 29.54 | 29.465 | 29.465 | 63 |
| 8th Dec 2025 (Mon) | 29.54 | 29.54 | 29.47 | 29.47 | 10 |
| 5th Dec 2025 (Fri) | 29.54 | 29.54 | 29.54 | 29.4817 | 258 |
| 4th Dec 2025 (Thu) | 29.38 | 29.4839 | 29.38 | 29.4839 | 10 |
| 3rd Dec 2025 (Wed) | 29.38 | 29.425 | 29.38 | 29.425 | 0 |
| 2nd Dec 2025 (Tue) | 29.38 | 29.38 | 29.28 | 29.28 | 0 |
| 1st Dec 2025 (Mon) | 29.38 | 29.38 | 29.38 | 29.2991 | 174 |
| 28th Nov 2025 (Fri) | 29.48 | 29.48 | 29.48 | 29.5204 | 151 |
| 27th Nov 2025 (Thu) | 29.30 | 29.30 | 29.30 | 29.4046 | 101 |
| 26th Nov 2025 (Wed) | 29.30 | 29.30 | 29.30 | 29.4046 | 101 |
| 25th Nov 2025 (Tue) | 28.84 | 28.84 | 28.84 | 29.0193 | 200 |
| 24th Nov 2025 (Mon) | 28.08 | 28.6527 | 28.08 | 28.6527 | 0 |
| 21st Nov 2025 (Fri) | 28.08 | 28.08 | 28.08 | 28.3849 | 500 |
| 20th Nov 2025 (Thu) | 29.11 | 29.11 | 28.483 | 28.483 | 0 |
| 19th Nov 2025 (Wed) | 29.11 | 29.11 | 28.483 | 28.483 | 0 |
| 18th Nov 2025 (Tue) | 29.11 | 29.11 | 28.5073 | 28.5073 | 92 |
| 17th Nov 2025 (Mon) | 29.11 | 29.11 | 28.7349 | 28.7349 | 0 |
| 14th Nov 2025 (Fri) | 29.11 | 29.11 | 29.07 | 29.07 | 1,896 |
| 13th Nov 2025 (Thu) | 29.12 | 29.12 | 29.0934 | 29.0934 | 0 |
| 12th Nov 2025 (Wed) | 29.12 | 29.4167 | 29.12 | 29.4167 | 0 |
| 11th Nov 2025 (Tue) | 29.12 | 29.275 | 29.12 | 29.275 | 0 |
| 10th Nov 2025 (Mon) | 29.12 | 29.235 | 29.12 | 29.235 | 0 |
| 7th Nov 2025 (Fri) | 29.12 | 29.12 | 28.8896 | 28.8896 | 92 |
| 6th Nov 2025 (Thu) | 29.12 | 29.12 | 28.7239 | 28.7239 | 0 |
| 5th Nov 2025 (Wed) | 29.12 | 29.12 | 28.8577 | 28.8577 | 0 |
| 4th Nov 2025 (Tue) | 29.12 | 29.12 | 28.9633 | 28.9633 | 0 |
| 3rd Nov 2025 (Mon) | 29.12 | 29.12 | 28.9633 | 28.9633 | 4 |
| 31st Oct 2025 (Fri) | 29.12 | 29.12 | 28.9172 | 28.9172 | 9 |
| 30th Oct 2025 (Thu) | 29.12 | 29.12 | 28.8496 | 28.8496 | 5 |
| 29th Oct 2025 (Wed) | 29.12 | 29.12 | 28.99 | 28.9728 | 209 |
| 28th Oct 2025 (Tue) | 28.93 | 28.93 | 28.93 | 28.94 | 70 |
| 27th Oct 2025 (Mon) | 28.58 | 29.0712 | 28.58 | 29.0712 | 0 |
| 24th Oct 2025 (Fri) | 28.58 | 28.8514 | 28.58 | 28.8514 | 3 |
| 23rd Oct 2025 (Thu) | 28.58 | 28.58 | 28.58 | 28.70 | 264 |
| 22nd Oct 2025 (Wed) | 28.30 | 28.30 | 28.30 | 28.4256 | 1,049 |
| 21st Oct 2025 (Tue) | 28.62 | 28.62 | 28.5839 | 28.5839 | 0 |
| 20th Oct 2025 (Mon) | 28.62 | 28.7353 | 28.62 | 28.7353 | 0 |
| 17th Oct 2025 (Fri) | 28.62 | 28.62 | 28.425 | 28.425 | 0 |
| 16th Oct 2025 (Thu) | 28.62 | 28.62 | 28.62 | 28.5186 | 105 |
| 15th Oct 2025 (Wed) | 28.60 | 28.60 | 28.60 | 28.58 | 100 |
| 14th Oct 2025 (Tue) | 28.42 | 28.42 | 28.42 | 28.5097 | 101 |
| 13th Oct 2025 (Mon) | 28.08 | 28.08 | 28.08 | 28.3649 | 387 |