| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.69 | 26.69 | 26.68 | 26.68 | 0 |
| 17th Jul 2025 (Thu) | 26.69 | 26.69 | 26.67 | 26.7098 | 800 |
| 16th Jul 2025 (Wed) | 26.80 | 26.80 | 26.585 | 26.585 | 0 |
| 15th Jul 2025 (Tue) | 26.80 | 26.80 | 26.44 | 26.44 | 0 |
| 14th Jul 2025 (Mon) | 26.80 | 26.82 | 26.80 | 26.82 | 0 |
| 11th Jul 2025 (Fri) | 26.80 | 26.80 | 26.80 | 26.7882 | 500 |
| 10th Jul 2025 (Thu) | 26.92 | 26.92 | 26.91 | 27.01 | 287 |
| 9th Jul 2025 (Wed) | 27.04 | 27.04 | 27.04 | 27.03 | 1,000 |
| 8th Jul 2025 (Tue) | 26.88 | 26.88 | 26.88 | 26.9099 | 801 |
| 7th Jul 2025 (Mon) | 27.011 | 27.011 | 26.84 | 26.84 | 0 |
| 4th Jul 2025 (Fri) | 27.011 | 27.011 | 27.011 | 27.03 | 174 |
| 3rd Jul 2025 (Thu) | 27.011 | 27.011 | 27.011 | 27.03 | 174 |
| 2nd Jul 2025 (Wed) | 26.42 | 26.95 | 26.42 | 26.95 | 75 |
| 1st Jul 2025 (Tue) | 26.42 | 26.98 | 26.42 | 26.98 | 18 |
| 30th Jun 2025 (Mon) | 26.42 | 27.18 | 26.42 | 27.18 | 1 |
| 27th Jun 2025 (Fri) | 26.42 | 27.0577 | 26.42 | 27.0577 | 2 |
| 26th Jun 2025 (Thu) | 26.42 | 26.845 | 26.42 | 26.845 | 0 |
| 25th Jun 2025 (Wed) | 26.42 | 26.55 | 26.42 | 26.55 | 23 |
| 24th Jun 2025 (Tue) | 26.42 | 26.64 | 26.42 | 26.64 | 0 |
| 23rd Jun 2025 (Mon) | 26.42 | 26.44 | 26.42 | 26.44 | 0 |
| 20th Jun 2025 (Fri) | 26.42 | 26.42 | 26.2952 | 26.2952 | 0 |
| 19th Jun 2025 (Thu) | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| 18th Jun 2025 (Wed) | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| 17th Jun 2025 (Tue) | 26.42 | 26.42 | 26.42 | 26.2929 | 100 |
| 16th Jun 2025 (Mon) | 26.63 | 26.63 | 26.63 | 26.57 | 560 |
| 13th Jun 2025 (Fri) | 26.40 | 26.40 | 26.3602 | 26.3602 | 0 |
| 12th Jun 2025 (Thu) | 26.40 | 26.50 | 26.40 | 26.50 | 0 |
| 11th Jun 2025 (Wed) | 26.40 | 26.40 | 26.40 | 26.4062 | 976 |
| 10th Jun 2025 (Tue) | 26.47 | 26.47 | 26.36 | 26.36 | 0 |
| 9th Jun 2025 (Mon) | 26.47 | 26.47 | 26.46 | 26.40 | 1,227 |
| 6th Jun 2025 (Fri) | 26.431 | 26.45 | 26.431 | 26.475 | 1,159 |
| 5th Jun 2025 (Thu) | 26.40 | 26.40 | 26.40 | 26.34 | 0 |
| 4th Jun 2025 (Wed) | 26.18 | 26.3708 | 26.18 | 26.3708 | 0 |
| 3rd Jun 2025 (Tue) | 26.18 | 26.18 | 26.18 | 26.25 | 1,700 |
| 2nd Jun 2025 (Mon) | 26.09 | 26.4037 | 26.09 | 26.4037 | 1 |
| 30th May 2025 (Fri) | 26.09 | 26.1434 | 26.09 | 26.1434 | 0 |
| 29th May 2025 (Thu) | 26.09 | 26.09 | 26.09 | 26.0683 | 114 |
| 28th May 2025 (Wed) | 26.185 | 26.185 | 26.185 | 26.185 | 42 |
| 27th May 2025 (Tue) | 25.7999 | 25.7999 | 25.7999 | 25.7999 | 0 |
| 26th May 2025 (Mon) | 25.7999 | 25.7999 | 25.7999 | 25.7999 | 0 |
| 24th May 2025 (Sat) | 25.67 | 25.7999 | 25.67 | 25.7999 | 0 |
| 23rd May 2025 (Fri) | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| 22nd May 2025 (Thu) | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| 21st May 2025 (Wed) | 26.097 | 26.097 | 26.097 | 26.097 | 0 |
| 20th May 2025 (Tue) | 25.9847 | 25.9847 | 25.9847 | 25.9847 | 0 |
| 19th May 2025 (Mon) | 25.8411 | 25.8411 | 25.8411 | 25.8411 | 0 |