| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.54 | 32.54 | 32.54 | 32.645 | 703 |
| 5th Feb 2026 (Thu) | 31.98 | 31.98 | 31.98 | 31.6966 | 0 |
| 4th Feb 2026 (Wed) | 32.10 | 32.10 | 32.10 | 32.1627 | 1,018 |
| 3rd Feb 2026 (Tue) | 31.58 | 32.10 | 31.58 | 32.10 | 114 |
| 2nd Feb 2026 (Mon) | 31.58 | 31.62 | 31.54 | 31.6115 | 3,500 |
| 30th Jan 2026 (Fri) | 31.60 | 31.60 | 31.41 | 31.4637 | 500 |
| 29th Jan 2026 (Thu) | 31.71 | 31.9591 | 31.71 | 31.9591 | 17 |
| 28th Jan 2026 (Wed) | 31.71 | 32.2145 | 31.71 | 32.2145 | 5 |
| 27th Jan 2026 (Tue) | 31.71 | 32.2145 | 31.71 | 32.2145 | 49 |
| 26th Jan 2026 (Mon) | 31.71 | 31.8195 | 31.71 | 31.8195 | 30 |
| 23rd Jan 2026 (Fri) | 31.71 | 31.71 | 31.71 | 31.7291 | 1,007 |
| 22nd Jan 2026 (Thu) | 31.66 | 31.66 | 31.66 | 31.62 | 402 |
| 21st Jan 2026 (Wed) | 29.91 | 31.56 | 29.91 | 31.56 | 0 |
| 20th Jan 2026 (Tue) | 29.91 | 31.12 | 29.91 | 31.12 | 81 |
| 19th Jan 2026 (Mon) | 29.91 | 31.415 | 29.91 | 31.415 | 0 |
| 16th Jan 2026 (Fri) | 29.91 | 31.415 | 29.91 | 31.415 | 0 |
| 15th Jan 2026 (Thu) | 29.91 | 31.3665 | 29.91 | 31.3665 | 0 |
| 14th Jan 2026 (Wed) | 29.91 | 31.24 | 29.91 | 31.24 | 0 |
| 13th Jan 2026 (Tue) | 29.91 | 31.16 | 29.91 | 31.16 | 58 |
| 12th Jan 2026 (Mon) | 29.91 | 31.16 | 29.91 | 31.16 | 28 |
| 9th Jan 2026 (Fri) | 29.91 | 30.92 | 29.91 | 30.92 | 0 |
| 8th Jan 2026 (Thu) | 29.91 | 30.64 | 29.91 | 30.64 | 0 |
| 7th Jan 2026 (Wed) | 29.91 | 30.47 | 29.91 | 30.47 | 8 |
| 6th Jan 2026 (Tue) | 29.91 | 30.55 | 29.91 | 30.55 | 75 |
| 5th Jan 2026 (Mon) | 29.91 | 30.345 | 29.91 | 30.345 | 0 |
| 2nd Jan 2026 (Fri) | 29.91 | 29.91 | 29.89 | 29.8808 | 200 |
| 1st Jan 2026 (Thu) | 29.60 | 29.60 | 29.60 | 29.52 | 240 |
| 31st Dec 2025 (Wed) | 29.60 | 29.60 | 29.60 | 29.52 | 240 |
| 30th Dec 2025 (Tue) | 30.37 | 30.37 | 29.6835 | 29.6835 | 10 |
| 29th Dec 2025 (Mon) | 30.37 | 30.37 | 30.25 | 30.2479 | 1,250 |
| 26th Dec 2025 (Fri) | 29.97 | 30.4414 | 29.97 | 30.4414 | 0 |
| 25th Dec 2025 (Thu) | 29.97 | 30.465 | 29.97 | 30.465 | 0 |
| 24th Dec 2025 (Wed) | 29.97 | 30.465 | 29.97 | 30.465 | 0 |
| 23rd Dec 2025 (Tue) | 29.97 | 30.39 | 29.97 | 30.39 | 0 |
| 22nd Dec 2025 (Mon) | 29.97 | 30.3401 | 29.97 | 30.3401 | 0 |
| 19th Dec 2025 (Fri) | 29.97 | 30.1253 | 29.97 | 30.1253 | 0 |
| 18th Dec 2025 (Thu) | 29.97 | 29.97 | 29.8302 | 29.8302 | 1 |
| 17th Dec 2025 (Wed) | 29.97 | 29.97 | 29.666 | 29.666 | 0 |
| 16th Dec 2025 (Tue) | 29.97 | 29.98 | 29.97 | 29.8625 | 300 |
| 15th Dec 2025 (Mon) | 29.54 | 30.0299 | 29.54 | 30.0299 | 0 |
| 12th Dec 2025 (Fri) | 29.54 | 29.9072 | 29.54 | 29.9072 | 0 |
| 11th Dec 2025 (Thu) | 29.54 | 30.135 | 29.54 | 30.135 | 15 |
| 10th Dec 2025 (Wed) | 29.54 | 29.815 | 29.54 | 29.815 | 0 |
| 9th Dec 2025 (Tue) | 29.54 | 29.54 | 29.465 | 29.465 | 63 |
| 8th Dec 2025 (Mon) | 29.54 | 29.54 | 29.47 | 29.47 | 10 |