| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.65 | 28.65 | 28.6119 | 28.6119 | 35 |
| 18th Sep 2025 (Thu) | 28.65 | 28.65 | 28.65 | 28.66 | 151 |
| 17th Sep 2025 (Wed) | 28.69 | 28.69 | 28.5117 | 28.5117 | 1 |
| 16th Sep 2025 (Tue) | 28.69 | 28.70 | 28.69 | 28.70 | 0 |
| 15th Sep 2025 (Mon) | 28.69 | 28.78 | 28.69 | 28.7418 | 112 |
| 12th Sep 2025 (Fri) | 28.70 | 28.70 | 28.6379 | 28.6379 | 0 |
| 11th Sep 2025 (Thu) | 28.70 | 28.70 | 28.70 | 28.8071 | 100 |
| 10th Sep 2025 (Wed) | 28.37 | 28.37 | 28.37 | 28.4017 | 102 |
| 9th Sep 2025 (Tue) | 28.05 | 28.28 | 28.05 | 28.28 | 43 |
| 8th Sep 2025 (Mon) | 28.05 | 28.34 | 28.05 | 28.34 | 0 |
| 5th Sep 2025 (Fri) | 28.05 | 28.05 | 28.05 | 28.08 | 327 |
| 4th Sep 2025 (Thu) | 27.86 | 27.86 | 27.86 | 27.9445 | 100 |
| 3rd Sep 2025 (Wed) | 27.41 | 27.73 | 27.41 | 27.73 | 0 |
| 2nd Sep 2025 (Tue) | 27.41 | 27.41 | 27.41 | 27.68 | 1 |
| 1st Sep 2025 (Mon) | 27.861 | 27.861 | 27.76 | 27.76 | 0 |
| 29th Aug 2025 (Fri) | 27.861 | 27.861 | 27.76 | 27.76 | 0 |
| 28th Aug 2025 (Thu) | 27.861 | 27.861 | 27.86 | 27.9285 | 501 |
| 27th Aug 2025 (Wed) | 27.83 | 27.83 | 27.825 | 27.825 | 0 |
| 26th Aug 2025 (Tue) | 27.83 | 27.875 | 27.83 | 27.875 | 0 |
| 25th Aug 2025 (Mon) | 27.83 | 27.83 | 27.82 | 27.80 | 200 |
| 22nd Aug 2025 (Fri) | 27.83 | 27.971 | 27.83 | 27.98 | 300 |
| 21st Aug 2025 (Thu) | 27.54 | 27.54 | 27.54 | 27.56 | 200 |
| 20th Aug 2025 (Wed) | 27.75 | 27.75 | 27.62 | 27.62 | 1 |
| 19th Aug 2025 (Tue) | 27.75 | 27.75 | 27.66 | 27.66 | 87 |
| 18th Aug 2025 (Mon) | 27.75 | 27.75 | 27.75 | 27.83 | 209 |
| 15th Aug 2025 (Fri) | 27.72 | 27.81 | 27.72 | 27.81 | 2 |
| 14th Aug 2025 (Thu) | 27.72 | 27.72 | 27.67 | 27.67 | 2 |
| 13th Aug 2025 (Wed) | 27.72 | 27.72 | 27.72 | 27.84 | 111 |
| 12th Aug 2025 (Tue) | 27.46 | 27.56 | 27.46 | 27.65 | 755 |
| 11th Aug 2025 (Mon) | 26.931 | 27.195 | 26.931 | 27.195 | 0 |
| 8th Aug 2025 (Fri) | 26.931 | 27.295 | 26.931 | 27.295 | 0 |
| 7th Aug 2025 (Thu) | 26.931 | 27.15 | 26.931 | 27.15 | 0 |
| 6th Aug 2025 (Wed) | 26.931 | 27.12 | 26.931 | 27.12 | 0 |
| 5th Aug 2025 (Tue) | 26.931 | 26.96 | 26.93 | 26.99 | 907 |
| 4th Aug 2025 (Mon) | 26.79 | 27.02 | 26.79 | 27.02 | 0 |
| 1st Aug 2025 (Fri) | 26.79 | 26.79 | 26.605 | 26.605 | 0 |
| 31st Jul 2025 (Thu) | 26.79 | 26.79 | 26.695 | 26.695 | 0 |
| 30th Jul 2025 (Wed) | 26.79 | 26.79 | 26.77 | 26.77 | 1 |
| 29th Jul 2025 (Tue) | 26.79 | 26.79 | 26.79 | 26.805 | 100 |
| 28th Jul 2025 (Mon) | 26.80 | 26.80 | 26.7993 | 26.7993 | 0 |
| 25th Jul 2025 (Fri) | 26.80 | 27.1684 | 26.80 | 27.1684 | 0 |
| 24th Jul 2025 (Thu) | 26.80 | 27.1938 | 26.80 | 27.1938 | 0 |
| 23rd Jul 2025 (Wed) | 26.80 | 27.42 | 26.80 | 27.42 | 1 |
| 22nd Jul 2025 (Tue) | 26.80 | 26.85 | 26.80 | 26.8798 | 200 |