| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.07 | 53.8319 | 53.07 | 53.8319 | 0 |
| 18th Sep 2025 (Thu) | 53.07 | 53.5197 | 53.07 | 53.5197 | 0 |
| 17th Sep 2025 (Wed) | 53.07 | 53.1954 | 53.07 | 53.1954 | 0 |
| 16th Sep 2025 (Tue) | 53.07 | 53.2938 | 53.07 | 53.2938 | 0 |
| 15th Sep 2025 (Mon) | 53.07 | 53.3341 | 53.07 | 53.3341 | 9 |
| 12th Sep 2025 (Fri) | 53.07 | 53.07 | 53.0441 | 53.0441 | 9 |
| 11th Sep 2025 (Thu) | 53.07 | 53.07 | 53.07 | 53.0696 | 229 |
| 10th Sep 2025 (Wed) | 52.59 | 52.59 | 52.59 | 52.6629 | 1,311 |
| 9th Sep 2025 (Tue) | 52.30 | 52.30 | 52.30 | 52.5069 | 1,711 |
| 8th Sep 2025 (Mon) | 51.87 | 52.29 | 51.87 | 52.29 | 0 |
| 5th Sep 2025 (Fri) | 51.87 | 52.1127 | 51.87 | 52.1127 | 0 |
| 4th Sep 2025 (Thu) | 51.87 | 52.28 | 51.87 | 52.28 | 0 |
| 3rd Sep 2025 (Wed) | 51.87 | 51.87 | 51.8204 | 51.8204 | 3 |
| 2nd Sep 2025 (Tue) | 51.87 | 51.87 | 51.5969 | 51.5969 | 107 |
| 1st Sep 2025 (Mon) | 51.87 | 51.8734 | 51.87 | 51.8734 | 0 |
| 29th Aug 2025 (Fri) | 51.87 | 51.8734 | 51.87 | 51.8734 | 0 |
| 28th Aug 2025 (Thu) | 51.87 | 51.87 | 51.87 | 52.2902 | 0 |
| 27th Aug 2025 (Wed) | 51.87 | 51.87 | 51.87 | 51.9614 | 751 |
| 26th Aug 2025 (Tue) | 51.68 | 51.68 | 51.68 | 51.791 | 2,000 |
| 25th Aug 2025 (Mon) | 51.76 | 51.76 | 51.5649 | 51.5649 | 0 |
| 22nd Aug 2025 (Fri) | 51.76 | 51.76 | 51.76 | 51.7063 | 100 |
| 21st Aug 2025 (Thu) | 51.01 | 51.01 | 51.01 | 50.9076 | 100 |
| 20th Aug 2025 (Wed) | 51.63 | 51.63 | 51.1056 | 51.1056 | 0 |
| 19th Aug 2025 (Tue) | 51.63 | 51.63 | 51.63 | 51.2281 | 100 |
| 18th Aug 2025 (Mon) | 51.25 | 51.6928 | 51.25 | 51.6928 | 2 |
| 15th Aug 2025 (Fri) | 51.25 | 51.6503 | 51.25 | 51.6503 | 2 |
| 14th Aug 2025 (Thu) | 51.25 | 51.8543 | 51.25 | 51.8543 | 0 |
| 13th Aug 2025 (Wed) | 51.25 | 51.8094 | 51.25 | 51.8094 | 0 |
| 12th Aug 2025 (Tue) | 51.25 | 51.6905 | 51.25 | 51.6905 | 0 |
| 11th Aug 2025 (Mon) | 51.25 | 51.25 | 51.08 | 51.0568 | 488 |
| 8th Aug 2025 (Fri) | 50.20 | 51.2258 | 50.20 | 51.2258 | 0 |
| 7th Aug 2025 (Thu) | 50.20 | 50.8519 | 50.20 | 50.8519 | 0 |
| 6th Aug 2025 (Wed) | 50.20 | 50.6561 | 50.20 | 50.6561 | 0 |
| 5th Aug 2025 (Tue) | 50.20 | 50.20 | 49.97 | 49.969 | 2,003 |
| 4th Aug 2025 (Mon) | 50.03 | 50.03 | 50.03 | 50.0972 | 100 |
| 1st Aug 2025 (Fri) | 49.1856 | 49.1856 | 49.1856 | 49.1856 | 3 |
| 31st Jul 2025 (Thu) | 50.2689 | 50.2689 | 50.2689 | 50.2689 | 0 |
| 30th Jul 2025 (Wed) | 50.4217 | 50.4217 | 50.4217 | 50.4217 | 0 |
| 29th Jul 2025 (Tue) | 50.3613 | 50.3613 | 50.3613 | 50.3613 | 20 |
| 28th Jul 2025 (Mon) | 50.5983 | 50.5983 | 50.5983 | 50.5983 | 0 |
| 25th Jul 2025 (Fri) | 50.5921 | 50.5921 | 50.5921 | 50.5921 | 0 |
| 24th Jul 2025 (Thu) | 50.3882 | 50.3882 | 50.3882 | 50.3882 | 3 |