Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AAUS.US (AAUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 55.75 55.75 55.0807 55.0807 43
11th Dec 2025 (Thu) 55.75 55.75 55.6565 55.6565 0
10th Dec 2025 (Wed) 55.75 55.75 55.5519 55.5519 0
9th Dec 2025 (Tue) 55.75 55.75 55.2476 55.2476 0
8th Dec 2025 (Mon) 55.75 55.75 55.2495 55.2495 0
5th Dec 2025 (Fri) 55.75 55.75 55.4922 55.4922 0
4th Dec 2025 (Thu) 55.75 55.75 55.3676 55.3676 0
3rd Dec 2025 (Wed) 55.75 55.75 55.3836 55.3836 0
2nd Dec 2025 (Tue) 55.75 55.75 55.2615 55.2615 46
1st Dec 2025 (Mon) 55.75 55.75 55.0764 55.0764 0
28th Nov 2025 (Fri) 55.75 55.75 55.3597 55.3597 0
27th Nov 2025 (Thu) 55.75 55.75 55.1238 55.1238 0
26th Nov 2025 (Wed) 55.75 55.75 55.1238 55.1238 0
25th Nov 2025 (Tue) 55.75 55.75 54.7373 54.7373 0
24th Nov 2025 (Mon) 55.75 55.75 54.2293 54.2293 0
21st Nov 2025 (Fri) 55.75 55.75 53.3199 53.3199 0
20th Nov 2025 (Thu) 55.75 55.75 53.7496 53.7496 0
19th Nov 2025 (Wed) 55.75 55.75 53.7496 53.7496 0
18th Nov 2025 (Tue) 55.75 55.75 53.568 53.568 2
17th Nov 2025 (Mon) 55.75 55.75 53.9234 53.9234 0
14th Nov 2025 (Fri) 55.75 55.75 54.365 54.365 3
13th Nov 2025 (Thu) 55.75 55.75 54.4049 54.4049 0
12th Nov 2025 (Wed) 55.75 55.75 55.3092 55.3092 0
11th Nov 2025 (Tue) 55.75 55.75 55.2916 55.2916 0
10th Nov 2025 (Mon) 55.75 55.75 55.1938 55.1938 0
7th Nov 2025 (Fri) 55.75 55.75 54.2307 54.2307 0
6th Nov 2025 (Thu) 55.75 55.75 54.251 54.251 0
5th Nov 2025 (Wed) 55.75 55.75 54.8628 54.8628 0
4th Nov 2025 (Tue) 55.75 55.75 55.3133 55.3133 0
3rd Nov 2025 (Mon) 55.75 55.75 55.3133 55.3133 0
31st Oct 2025 (Fri) 55.75 55.75 55.2715 55.2715 0
30th Oct 2025 (Thu) 55.75 55.75 55.1229 55.1229 0
29th Oct 2025 (Wed) 55.75 55.75 55.75 55.7011 101
28th Oct 2025 (Tue) 55.52 55.68 55.52 55.7126 208
27th Oct 2025 (Mon) 54.35 55.5052 54.35 55.5052 0
24th Oct 2025 (Fri) 54.35 54.7947 54.35 54.7947 0
23rd Oct 2025 (Thu) 54.35 54.385 54.35 54.385 0
22nd Oct 2025 (Wed) 54.35 54.35 54.0318 54.0318 0
21st Oct 2025 (Tue) 54.35 54.35 54.35 54.3822 176
20th Oct 2025 (Mon) 53.87 54.3933 53.87 54.3933 0
17th Oct 2025 (Fri) 53.87 53.87 53.8429 53.8429 0
16th Oct 2025 (Thu) 53.87 53.87 53.87 53.5265 0
15th Oct 2025 (Wed) 54.30 54.30 53.9019 53.9019 0
14th Oct 2025 (Tue) 54.30 54.30 53.6946 53.6946 0
13th Oct 2025 (Mon) 54.30 54.30 53.779 53.779 0
FTSE 100 Latest
Value9,649.03
Change-54.13