| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.93 | 24.3998 | 23.93 | 24.3998 | 0 |
| 11th Dec 2025 (Thu) | 23.93 | 24.7864 | 23.93 | 24.7864 | 1 |
| 10th Dec 2025 (Wed) | 23.93 | 24.8253 | 23.93 | 24.8253 | 0 |
| 9th Dec 2025 (Tue) | 23.93 | 24.6396 | 23.93 | 24.6396 | 10 |
| 8th Dec 2025 (Mon) | 23.93 | 23.93 | 23.92 | 24.0993 | 450 |
| 5th Dec 2025 (Fri) | 24.28 | 24.28 | 24.1803 | 24.1803 | 42 |
| 4th Dec 2025 (Thu) | 24.28 | 24.28 | 23.4625 | 23.4625 | 0 |
| 3rd Dec 2025 (Wed) | 24.28 | 24.28 | 23.3033 | 23.3033 | 0 |
| 2nd Dec 2025 (Tue) | 24.28 | 24.28 | 22.9198 | 22.9198 | 0 |
| 1st Dec 2025 (Mon) | 24.28 | 24.28 | 22.9274 | 22.9274 | 0 |
| 28th Nov 2025 (Fri) | 24.28 | 24.28 | 23.2409 | 23.2409 | 0 |
| 27th Nov 2025 (Thu) | 24.28 | 24.28 | 22.946 | 22.946 | 3 |
| 26th Nov 2025 (Wed) | 24.28 | 24.28 | 22.946 | 22.946 | 3 |
| 25th Nov 2025 (Tue) | 24.28 | 24.28 | 22.7489 | 22.7489 | 0 |
| 24th Nov 2025 (Mon) | 24.28 | 24.28 | 22.4247 | 22.4247 | 5 |
| 21st Nov 2025 (Fri) | 24.28 | 24.28 | 22.2715 | 22.2715 | 0 |
| 20th Nov 2025 (Thu) | 24.28 | 24.28 | 22.2015 | 22.2015 | 0 |
| 19th Nov 2025 (Wed) | 24.28 | 24.28 | 22.2015 | 22.2015 | 0 |
| 18th Nov 2025 (Tue) | 24.28 | 24.28 | 22.0459 | 22.0459 | 3 |
| 17th Nov 2025 (Mon) | 24.28 | 24.28 | 22.0362 | 22.0362 | 0 |
| 14th Nov 2025 (Fri) | 24.28 | 24.28 | 22.7692 | 22.7692 | 1 |
| 13th Nov 2025 (Thu) | 24.28 | 24.28 | 22.799 | 22.799 | 30 |
| 12th Nov 2025 (Wed) | 24.28 | 24.28 | 23.5562 | 23.5562 | 0 |
| 11th Nov 2025 (Tue) | 24.28 | 24.28 | 23.5089 | 23.5089 | 0 |
| 10th Nov 2025 (Mon) | 24.28 | 24.28 | 23.3047 | 23.3047 | 0 |
| 7th Nov 2025 (Fri) | 24.28 | 24.28 | 23.1839 | 23.1839 | 0 |
| 6th Nov 2025 (Thu) | 24.28 | 24.28 | 23.0903 | 23.0903 | 0 |
| 5th Nov 2025 (Wed) | 24.28 | 24.28 | 23.3818 | 23.3818 | 0 |
| 4th Nov 2025 (Tue) | 24.28 | 24.28 | 23.431 | 23.431 | 0 |
| 3rd Nov 2025 (Mon) | 24.28 | 24.28 | 23.431 | 23.431 | 0 |
| 31st Oct 2025 (Fri) | 24.28 | 24.28 | 23.3648 | 23.3648 | 0 |
| 30th Oct 2025 (Thu) | 24.28 | 24.28 | 23.5539 | 23.5539 | 0 |
| 29th Oct 2025 (Wed) | 24.28 | 24.28 | 23.8294 | 23.8294 | 12 |
| 28th Oct 2025 (Tue) | 24.28 | 24.28 | 24.28 | 24.104 | 154 |
| 24th Oct 2025 (Fri) | 23.83 | 24.0646 | 23.83 | 24.0646 | 10 |
| 23rd Oct 2025 (Thu) | 23.83 | 23.83 | 23.8008 | 23.8008 | 3 |
| 22nd Oct 2025 (Wed) | 23.83 | 23.8919 | 23.83 | 23.8919 | 0 |
| 21st Oct 2025 (Tue) | 23.83 | 23.9972 | 23.83 | 23.9972 | 10 |
| 20th Oct 2025 (Mon) | 23.83 | 23.91 | 23.83 | 23.90 | 832 |
| 17th Oct 2025 (Fri) | 23.57 | 23.57 | 23.4578 | 23.4578 | 13 |
| 16th Oct 2025 (Thu) | 23.57 | 23.57 | 23.57 | 23.5942 | 253 |
| 15th Oct 2025 (Wed) | 24.94 | 24.94 | 24.4154 | 24.4154 | 2 |
| 14th Oct 2025 (Tue) | 24.94 | 24.94 | 24.475 | 24.475 | 0 |
| 13th Oct 2025 (Mon) | 24.94 | 24.94 | 23.9526 | 23.9526 | 0 |