| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.62 | 19.62 | 19.2073 | 19.2073 | 4 |
| 2nd Apr 2026 (Thu) | 19.62 | 19.62 | 19.2073 | 19.2073 | 4 |
| 1st Apr 2026 (Wed) | 19.62 | 19.65 | 19.62 | 19.4093 | 584 |
| 31st Mar 2026 (Tue) | 19.22 | 19.51 | 19.22 | 19.51 | 106 |
| 30th Mar 2026 (Mon) | 19.08 | 19.08 | 18.9233 | 18.9233 | 3 |
| 27th Mar 2026 (Fri) | 19.08 | 19.08 | 18.697 | 18.697 | 9 |
| 26th Mar 2026 (Thu) | 19.08 | 19.08 | 19.057 | 19.057 | 0 |
| 25th Mar 2026 (Wed) | 19.08 | 19.312 | 19.08 | 19.312 | 12 |
| 24th Mar 2026 (Tue) | 19.08 | 19.08 | 19.0114 | 19.0114 | 57 |
| 23rd Mar 2026 (Mon) | 19.08 | 19.2034 | 19.08 | 19.2034 | 16 |
| 20th Mar 2026 (Fri) | 19.08 | 19.09 | 18.95 | 18.9502 | 808 |
| 19th Mar 2026 (Thu) | 19.16 | 19.16 | 19.16 | 19.3052 | 300 |
| 18th Mar 2026 (Wed) | 19.64 | 19.65 | 19.48 | 19.3693 | 618 |
| 17th Mar 2026 (Tue) | 18.97 | 19.4093 | 18.97 | 19.4093 | 0 |
| 16th Mar 2026 (Mon) | 18.97 | 18.97 | 18.97 | 18.9065 | 24 |
| 13th Mar 2026 (Fri) | 18.90 | 18.90 | 18.8559 | 18.8559 | 2 |
| 12th Mar 2026 (Thu) | 18.90 | 18.90 | 18.90 | 18.59 | 391 |
| 11th Mar 2026 (Wed) | 19.17 | 19.17 | 19.17 | 19.1962 | 101 |
| 10th Mar 2026 (Tue) | 19.50 | 19.712 | 19.50 | 19.712 | 1 |
| 9th Mar 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.8148 | 0 |
| 6th Mar 2026 (Fri) | 20.67 | 20.67 | 19.968 | 19.968 | 4 |
| 5th Mar 2026 (Thu) | 20.67 | 20.67 | 20.5106 | 20.5106 | 0 |
| 4th Mar 2026 (Wed) | 20.67 | 20.71 | 20.67 | 20.5955 | 228 |
| 3rd Mar 2026 (Tue) | 20.44 | 20.44 | 20.2284 | 20.2284 | 69 |
| 2nd Mar 2026 (Mon) | 20.44 | 20.5105 | 20.44 | 20.5105 | 67 |
| 27th Feb 2026 (Fri) | 20.44 | 20.44 | 20.44 | 20.4491 | 308 |
| 26th Feb 2026 (Thu) | 23.21 | 23.21 | 21.1461 | 21.1461 | 1 |
| 25th Feb 2026 (Wed) | 23.21 | 23.21 | 21.0495 | 21.0495 | 0 |
| 24th Feb 2026 (Tue) | 23.21 | 23.21 | 20.6824 | 20.6824 | 0 |
| 23rd Feb 2026 (Mon) | 23.21 | 23.21 | 20.3432 | 20.3432 | 0 |
| 20th Feb 2026 (Fri) | 23.21 | 23.21 | 21.4778 | 21.4778 | 16 |
| 19th Feb 2026 (Thu) | 23.21 | 23.21 | 21.713 | 21.713 | 0 |
| 18th Feb 2026 (Wed) | 23.21 | 23.21 | 22.5077 | 22.5077 | 0 |
| 17th Feb 2026 (Tue) | 23.21 | 23.21 | 22.2602 | 22.2602 | 87 |
| 16th Feb 2026 (Mon) | 23.21 | 23.21 | 22.4266 | 22.4266 | 0 |
| 13th Feb 2026 (Fri) | 23.21 | 23.21 | 22.4266 | 22.4266 | 0 |
| 12th Feb 2026 (Thu) | 23.21 | 23.21 | 22.3204 | 22.3204 | 0 |
| 11th Feb 2026 (Wed) | 23.21 | 23.21 | 22.5797 | 22.5797 | 0 |
| 10th Feb 2026 (Tue) | 23.21 | 23.21 | 23.16 | 23.114 | 270 |
| 9th Feb 2026 (Mon) | 22.43 | 23.0284 | 22.43 | 23.0284 | 0 |
| 6th Feb 2026 (Fri) | 22.43 | 22.61 | 22.42 | 22.617 | 300 |
| 5th Feb 2026 (Thu) | 22.30 | 22.30 | 22.06 | 22.065 | 100 |