| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.43 | 22.61 | 22.42 | 22.617 | 300 |
| 5th Feb 2026 (Thu) | 22.30 | 22.30 | 22.06 | 22.065 | 100 |
| 4th Feb 2026 (Wed) | 23.38 | 23.38 | 22.9458 | 22.9458 | 0 |
| 3rd Feb 2026 (Tue) | 23.38 | 23.38 | 23.38 | 22.5602 | 0 |
| 2nd Feb 2026 (Mon) | 24.08 | 24.09 | 24.08 | 24.0334 | 0 |
| 30th Jan 2026 (Fri) | 25.55 | 25.55 | 24.0851 | 24.0851 | 4 |
| 29th Jan 2026 (Thu) | 25.55 | 25.55 | 24.4198 | 24.4198 | 0 |
| 28th Jan 2026 (Wed) | 25.55 | 25.55 | 24.5753 | 24.5753 | 0 |
| 27th Jan 2026 (Tue) | 25.55 | 25.55 | 24.5753 | 24.5753 | 0 |
| 26th Jan 2026 (Mon) | 25.55 | 25.55 | 24.5819 | 24.5819 | 0 |
| 23rd Jan 2026 (Fri) | 25.55 | 25.55 | 24.9609 | 24.9609 | 3 |
| 22nd Jan 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.555 | 26 |
| 21st Jan 2026 (Wed) | 24.45 | 25.2147 | 24.45 | 25.2147 | 5 |
| 20th Jan 2026 (Tue) | 24.45 | 24.8716 | 24.45 | 24.8716 | 25 |
| 19th Jan 2026 (Mon) | 24.45 | 25.8992 | 24.45 | 25.8992 | 0 |
| 16th Jan 2026 (Fri) | 24.45 | 25.8992 | 24.45 | 25.8992 | 0 |
| 15th Jan 2026 (Thu) | 24.45 | 25.7402 | 24.45 | 25.7402 | 0 |
| 14th Jan 2026 (Wed) | 24.45 | 25.2679 | 24.45 | 25.2679 | 26 |
| 13th Jan 2026 (Tue) | 24.45 | 25.6484 | 24.45 | 25.6484 | 22 |
| 12th Jan 2026 (Mon) | 24.45 | 25.6484 | 24.45 | 25.6484 | 5 |
| 9th Jan 2026 (Fri) | 24.45 | 25.6098 | 24.45 | 25.6098 | 0 |
| 8th Jan 2026 (Thu) | 24.45 | 25.4006 | 24.45 | 25.4006 | 0 |
| 7th Jan 2026 (Wed) | 24.45 | 25.455 | 24.45 | 25.455 | 20 |
| 6th Jan 2026 (Tue) | 24.45 | 25.906 | 24.45 | 25.906 | 6 |
| 5th Jan 2026 (Mon) | 24.45 | 25.5868 | 24.45 | 25.5868 | 17 |
| 2nd Jan 2026 (Fri) | 24.45 | 24.7711 | 24.45 | 24.7711 | 5 |
| 1st Jan 2026 (Thu) | 24.45 | 24.4798 | 24.45 | 24.4798 | 0 |
| 31st Dec 2025 (Wed) | 24.45 | 24.4798 | 24.45 | 24.4798 | 0 |
| 30th Dec 2025 (Tue) | 24.45 | 24.6411 | 24.45 | 24.6411 | 3 |
| 29th Dec 2025 (Mon) | 24.45 | 24.7967 | 24.45 | 24.7967 | 0 |
| 26th Dec 2025 (Fri) | 24.45 | 24.7341 | 24.45 | 24.7341 | 0 |
| 25th Dec 2025 (Thu) | 24.45 | 24.7171 | 24.45 | 24.7171 | 1 |
| 24th Dec 2025 (Wed) | 24.45 | 24.7171 | 24.45 | 24.7171 | 1 |
| 23rd Dec 2025 (Tue) | 24.45 | 24.6739 | 24.45 | 24.6739 | 15 |
| 22nd Dec 2025 (Mon) | 24.45 | 24.7021 | 24.45 | 24.7021 | 1 |
| 19th Dec 2025 (Fri) | 24.45 | 24.45 | 24.2421 | 24.2421 | 37 |
| 18th Dec 2025 (Thu) | 24.45 | 24.45 | 24.2274 | 24.2274 | 0 |
| 17th Dec 2025 (Wed) | 24.45 | 24.45 | 24.0441 | 24.0441 | 0 |
| 16th Dec 2025 (Tue) | 24.45 | 24.45 | 24.45 | 24.3674 | 121 |
| 15th Dec 2025 (Mon) | 23.93 | 24.3157 | 23.93 | 24.3157 | 3 |
| 12th Dec 2025 (Fri) | 23.93 | 24.3998 | 23.93 | 24.3998 | 0 |
| 11th Dec 2025 (Thu) | 23.93 | 24.7864 | 23.93 | 24.7864 | 1 |
| 10th Dec 2025 (Wed) | 23.93 | 24.8253 | 23.93 | 24.8253 | 0 |
| 9th Dec 2025 (Tue) | 23.93 | 24.6396 | 23.93 | 24.6396 | 10 |
| 8th Dec 2025 (Mon) | 23.93 | 23.93 | 23.92 | 24.0993 | 450 |