| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.39 | 31.59 | 31.14 | 31.19 | 37,007 |
| 5th Feb 2026 (Thu) | 31.29 | 31.51 | 31.06 | 31.08 | 28,676 |
| 4th Feb 2026 (Wed) | 31.60 | 31.68 | 31.235 | 31.53 | 32,626 |
| 3rd Feb 2026 (Tue) | 31.63 | 31.66 | 31.26 | 31.61 | 33,022 |
| 2nd Feb 2026 (Mon) | 31.03 | 31.68 | 31.03 | 31.10 | 70,045 |
| 30th Jan 2026 (Fri) | 31.53 | 31.95 | 31.11 | 31.45 | 160,032 |
| 29th Jan 2026 (Thu) | 31.46 | 32.04 | 31.45 | 32.01 | 54,255 |
| 28th Jan 2026 (Wed) | 31.85 | 31.85 | 31.42 | 31.70 | 80,984 |
| 27th Jan 2026 (Tue) | 31.76 | 31.90 | 31.67 | 31.70 | 145,158 |
| 26th Jan 2026 (Mon) | 31.475 | 31.81 | 31.36 | 31.60 | 251,398 |
| 23rd Jan 2026 (Fri) | 30.24 | 30.71 | 29.83 | 30.40 | 106,771 |
| 22nd Jan 2026 (Thu) | 29.50 | 30.90 | 29.47 | 30.70 | 91,340 |
| 21st Jan 2026 (Wed) | 29.49 | 29.78 | 28.91 | 29.49 | 77,473 |
| 20th Jan 2026 (Tue) | 28.00 | 29.45 | 27.62 | 29.25 | 146,181 |
| 19th Jan 2026 (Mon) | 27.04 | 27.615 | 26.86 | 27.62 | 9,877 |
| 16th Jan 2026 (Fri) | 27.04 | 27.615 | 26.86 | 27.62 | 9,877 |
| 15th Jan 2026 (Thu) | 26.73 | 27.41 | 26.41 | 27.12 | 32,467 |
| 14th Jan 2026 (Wed) | 26.72 | 27.45 | 26.61 | 27.26 | 25,450 |
| 13th Jan 2026 (Tue) | 26.48 | 26.83 | 26.15 | 26.21 | 19,450 |
| 12th Jan 2026 (Mon) | 26.10 | 26.56 | 26.02 | 26.21 | 49,964 |
| 9th Jan 2026 (Fri) | 25.01 | 25.12 | 24.39 | 25.12 | 23,322 |
| 8th Jan 2026 (Thu) | 24.20 | 24.87 | 24.175 | 24.84 | 26,610 |
| 7th Jan 2026 (Wed) | 24.60 | 24.85 | 23.55 | 24.67 | 41,223 |
| 6th Jan 2026 (Tue) | 24.17 | 25.19 | 24.17 | 25.16 | 47,128 |
| 5th Jan 2026 (Mon) | 23.84 | 24.09 | 23.64 | 23.71 | 39,892 |
| 2nd Jan 2026 (Fri) | 23.32 | 23.35 | 22.02 | 23.11 | 29,046 |
| 1st Jan 2026 (Thu) | 23.11 | 23.35 | 22.86 | 22.88 | 14,630 |
| 31st Dec 2025 (Wed) | 23.11 | 23.35 | 22.86 | 22.88 | 14,630 |
| 30th Dec 2025 (Tue) | 23.31 | 23.70 | 23.13 | 23.18 | 28,170 |
| 29th Dec 2025 (Mon) | 23.75 | 24.10 | 22.96 | 22.96 | 44,796 |
| 26th Dec 2025 (Fri) | 24.60 | 24.90 | 24.20 | 24.92 | 14,382 |
| 25th Dec 2025 (Thu) | 24.50 | 24.52 | 24.10 | 24.46 | 12,022 |
| 24th Dec 2025 (Wed) | 24.50 | 24.52 | 24.10 | 24.46 | 12,022 |
| 23rd Dec 2025 (Tue) | 24.98 | 24.98 | 24.35 | 24.76 | 22,006 |
| 22nd Dec 2025 (Mon) | 24.03 | 25.00 | 23.92 | 24.89 | 36,503 |
| 19th Dec 2025 (Fri) | 23.00 | 23.70 | 23.00 | 23.28 | 98,683 |
| 18th Dec 2025 (Thu) | 22.76 | 23.14 | 22.33 | 22.67 | 90,649 |
| 17th Dec 2025 (Wed) | 22.68 | 22.92 | 22.41 | 22.80 | 22,723 |
| 16th Dec 2025 (Tue) | 23.50 | 23.60 | 22.24 | 22.37 | 35,503 |
| 15th Dec 2025 (Mon) | 23.25 | 23.81 | 22.90 | 23.38 | 72,228 |
| 12th Dec 2025 (Fri) | 22.845 | 23.47 | 22.595 | 22.97 | 55,734 |
| 11th Dec 2025 (Thu) | 21.73 | 22.66 | 21.70 | 22.61 | 30,763 |
| 10th Dec 2025 (Wed) | 21.64 | 21.86 | 21.05 | 21.81 | 36,879 |
| 9th Dec 2025 (Tue) | 21.60 | 22.28 | 21.60 | 22.00 | 56,310 |
| 8th Dec 2025 (Mon) | 22.355 | 22.46 | 21.58 | 21.63 | 35,042 |