| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.93 | 31.19 | 30.93 | 31.19 | 15,236 |
| 2nd Apr 2026 (Thu) | 30.93 | 31.19 | 30.93 | 31.19 | 15,236 |
| 1st Apr 2026 (Wed) | 31.12 | 31.27 | 31.05 | 31.21 | 18,705 |
| 31st Mar 2026 (Tue) | 30.87 | 31.01 | 30.87 | 31.04 | 9,179 |
| 30th Mar 2026 (Mon) | 30.89 | 31.00 | 30.84 | 30.92 | 9,256 |
| 27th Mar 2026 (Fri) | 31.05 | 31.05 | 30.89 | 31.04 | 7,693 |
| 26th Mar 2026 (Thu) | 31.05 | 31.16 | 30.97 | 30.98 | 16,349 |
| 25th Mar 2026 (Wed) | 31.20 | 31.24 | 31.06 | 31.07 | 8,103 |
| 24th Mar 2026 (Tue) | 31.07 | 31.16 | 31.03 | 31.14 | 18,773 |
| 23rd Mar 2026 (Mon) | 30.93 | 31.20 | 30.93 | 31.05 | 24,137 |
| 20th Mar 2026 (Fri) | 31.19 | 31.22 | 30.89 | 30.60 | 35,156 |
| 19th Mar 2026 (Thu) | 30.81 | 31.15 | 30.71 | 31.02 | 22,787 |
| 18th Mar 2026 (Wed) | 31.23 | 31.32 | 31.12 | 31.18 | 25,874 |
| 17th Mar 2026 (Tue) | 31.275 | 31.42 | 31.25 | 31.35 | 33,463 |
| 16th Mar 2026 (Mon) | 31.18 | 31.35 | 31.14 | 31.21 | 25,993 |
| 13th Mar 2026 (Fri) | 31.26 | 31.325 | 31.05 | 31.08 | 15,517 |
| 12th Mar 2026 (Thu) | 31.51 | 31.53 | 31.38 | 31.42 | 30,161 |
| 11th Mar 2026 (Wed) | 31.56 | 31.68 | 31.49 | 31.65 | 19,013 |
| 10th Mar 2026 (Tue) | 31.58 | 31.74 | 31.58 | 31.59 | 8,730 |
| 9th Mar 2026 (Mon) | 31.39 | 31.60 | 31.37 | 31.47 | 12,908 |
| 6th Mar 2026 (Fri) | 31.24 | 31.51 | 31.12 | 31.37 | 21,753 |
| 5th Mar 2026 (Thu) | 31.43 | 31.45 | 31.05 | 31.24 | 22,933 |
| 4th Mar 2026 (Wed) | 31.52 | 31.55 | 31.36 | 31.45 | 13,047 |
| 3rd Mar 2026 (Tue) | 31.06 | 31.55 | 31.01 | 31.40 | 16,314 |
| 2nd Mar 2026 (Mon) | 31.61 | 31.63 | 31.38 | 31.49 | 17,885 |
| 27th Feb 2026 (Fri) | 31.515 | 31.65 | 31.46 | 31.64 | 23,431 |
| 26th Feb 2026 (Thu) | 31.48 | 31.50 | 31.39 | 31.41 | 13,982 |
| 25th Feb 2026 (Wed) | 31.32 | 31.53 | 31.32 | 31.53 | 0 |
| 24th Feb 2026 (Tue) | 31.32 | 31.36 | 31.32 | 31.36 | 0 |
| 23rd Feb 2026 (Mon) | 31.32 | 31.41 | 31.24 | 31.27 | 24,490 |
| 20th Feb 2026 (Fri) | 31.415 | 31.415 | 31.28 | 31.33 | 7,622 |
| 19th Feb 2026 (Thu) | 31.26 | 31.38 | 31.25 | 31.30 | 14,668 |
| 18th Feb 2026 (Wed) | 31.40 | 31.50 | 31.225 | 31.22 | 15,393 |
| 17th Feb 2026 (Tue) | 31.20 | 31.35 | 31.10 | 31.33 | 7,239 |
| 16th Feb 2026 (Mon) | 31.51 | 31.55 | 31.42 | 31.47 | 12,111 |
| 13th Feb 2026 (Fri) | 31.51 | 31.55 | 31.42 | 31.47 | 12,111 |
| 12th Feb 2026 (Thu) | 31.55 | 31.55 | 31.18 | 31.29 | 11,966 |
| 11th Feb 2026 (Wed) | 31.56 | 31.69 | 31.45 | 31.57 | 20,254 |
| 10th Feb 2026 (Tue) | 31.61 | 31.74 | 31.50 | 31.53 | 21,476 |
| 9th Feb 2026 (Mon) | 31.49 | 31.65 | 31.46 | 31.65 | 20,966 |
| 6th Feb 2026 (Fri) | 31.39 | 31.59 | 31.14 | 31.19 | 37,007 |
| 5th Feb 2026 (Thu) | 31.29 | 31.51 | 31.06 | 31.08 | 28,676 |