| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.67 | 15.80 | 15.54 | 15.80 | 16,669 |
| 18th Sep 2025 (Thu) | 14.91 | 15.58 | 14.82 | 15.43 | 27,465 |
| 17th Sep 2025 (Wed) | 15.02 | 15.45 | 15.02 | 15.07 | 7,533 |
| 16th Sep 2025 (Tue) | 16.00 | 16.00 | 15.10 | 15.10 | 20,401 |
| 15th Sep 2025 (Mon) | 15.48 | 15.77 | 15.48 | 15.73 | 13,967 |
| 12th Sep 2025 (Fri) | 15.52 | 15.555 | 15.44 | 15.49 | 7,909 |
| 11th Sep 2025 (Thu) | 15.35 | 15.61 | 15.32 | 15.55 | 15,401 |
| 10th Sep 2025 (Wed) | 15.18 | 15.49 | 15.17 | 15.49 | 9,113 |
| 9th Sep 2025 (Tue) | 15.41 | 15.60 | 15.00 | 15.12 | 13,765 |
| 8th Sep 2025 (Mon) | 15.22 | 15.57 | 15.00 | 15.52 | 12,818 |
| 5th Sep 2025 (Fri) | 14.52 | 15.09 | 14.49 | 15.02 | 9,022 |
| 4th Sep 2025 (Thu) | 14.20 | 14.27 | 14.02 | 14.25 | 5,992 |
| 3rd Sep 2025 (Wed) | 14.41 | 14.65 | 14.25 | 14.46 | 5,865 |
| 2nd Sep 2025 (Tue) | 13.885 | 14.29 | 13.885 | 14.18 | 7,185 |
| 1st Sep 2025 (Mon) | 13.93 | 14.03 | 13.78 | 14.00 | 6,147 |
| 29th Aug 2025 (Fri) | 13.93 | 14.03 | 13.78 | 14.00 | 6,147 |
| 28th Aug 2025 (Thu) | 14.00 | 14.00 | 13.82 | 13.85 | 4,165 |
| 27th Aug 2025 (Wed) | 13.93 | 13.93 | 13.63 | 13.95 | 6,628 |
| 26th Aug 2025 (Tue) | 13.60 | 14.00 | 13.60 | 13.89 | 42,105 |
| 25th Aug 2025 (Mon) | 13.68 | 13.76 | 13.46 | 13.49 | 13,444 |
| 22nd Aug 2025 (Fri) | 13.05 | 13.74 | 13.05 | 13.51 | 5,676 |
| 21st Aug 2025 (Thu) | 13.25 | 13.37 | 13.07 | 13.10 | 6,087 |
| 20th Aug 2025 (Wed) | 13.05 | 13.33 | 13.03 | 13.17 | 24,703 |
| 19th Aug 2025 (Tue) | 13.13 | 13.13 | 12.64 | 12.89 | 45,000 |
| 18th Aug 2025 (Mon) | 12.455 | 13.09 | 12.39 | 13.16 | 47,474 |
| 15th Aug 2025 (Fri) | 12.04 | 12.26 | 12.04 | 12.22 | 5,689 |
| 14th Aug 2025 (Thu) | 12.07 | 12.12 | 11.92 | 11.99 | 8,174 |
| 13th Aug 2025 (Wed) | 11.88 | 12.07 | 11.88 | 12.03 | 3,765 |
| 12th Aug 2025 (Tue) | 11.58 | 12.00 | 11.40 | 11.91 | 7,745 |
| 11th Aug 2025 (Mon) | 11.67 | 11.92 | 11.55 | 11.58 | 16,439 |
| 8th Aug 2025 (Fri) | 12.30 | 12.33 | 11.67 | 11.72 | 31,759 |
| 7th Aug 2025 (Thu) | 13.52 | 13.52 | 11.89 | 12.06 | 42,945 |
| 6th Aug 2025 (Wed) | 13.52 | 13.68 | 13.50 | 13.69 | 8,478 |
| 5th Aug 2025 (Tue) | 13.37 | 13.48 | 13.37 | 13.49 | 2,920 |
| 4th Aug 2025 (Mon) | 13.33 | 13.65 | 13.33 | 13.57 | 2,419 |
| 1st Aug 2025 (Fri) | 12.95 | 13.17 | 12.95 | 13.04 | 4,493 |
| 31st Jul 2025 (Thu) | 12.72 | 12.87 | 12.72 | 12.89 | 632 |
| 30th Jul 2025 (Wed) | 12.86 | 12.97 | 12.61 | 12.69 | 3,387 |
| 29th Jul 2025 (Tue) | 12.85 | 13.12 | 12.85 | 13.11 | 1,158 |
| 28th Jul 2025 (Mon) | 13.00 | 13.24 | 12.95 | 12.99 | 5,935 |
| 25th Jul 2025 (Fri) | 13.35 | 13.36 | 13.12 | 13.34 | 3,175 |
| 24th Jul 2025 (Thu) | 13.69 | 13.84 | 13.52 | 13.55 | 3,463 |
| 23rd Jul 2025 (Wed) | 14.02 | 14.04 | 13.71 | 13.78 | 5,228 |
| 22nd Jul 2025 (Tue) | 13.92 | 14.16 | 13.87 | 14.16 | 5,995 |
| 21st Jul 2025 (Mon) | 13.771 | 14.09 | 13.771 | 13.91 | 10,345 |