| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.16 | 13.57 | 12.99 | 13.52 | 5,643 |
| 17th Jul 2025 (Thu) | 12.80 | 13.125 | 12.78 | 13.10 | 10,228 |
| 16th Jul 2025 (Wed) | 12.905 | 14.33 | 12.905 | 13.27 | 16,772 |
| 15th Jul 2025 (Tue) | 13.38 | 13.38 | 12.95 | 13.20 | 7,668 |
| 14th Jul 2025 (Mon) | 13.72 | 13.81 | 13.43 | 13.47 | 4,731 |
| 11th Jul 2025 (Fri) | 13.46 | 13.66 | 13.445 | 13.57 | 1,779 |
| 10th Jul 2025 (Thu) | 13.26 | 13.27 | 13.13 | 13.25 | 7,896 |
| 9th Jul 2025 (Wed) | 13.08 | 13.37 | 13.08 | 13.38 | 3,048 |
| 8th Jul 2025 (Tue) | 13.52 | 13.53 | 12.93 | 13.15 | 9,229 |
| 7th Jul 2025 (Mon) | 13.49 | 13.87 | 13.48 | 14.05 | 895 |
| 4th Jul 2025 (Fri) | 13.571 | 13.571 | 13.571 | 13.57 | 315 |
| 3rd Jul 2025 (Thu) | 13.571 | 13.571 | 13.571 | 13.57 | 315 |
| 2nd Jul 2025 (Wed) | 13.73 | 13.73 | 13.44 | 13.60 | 1,353 |
| 1st Jul 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.66 | 304 |
| 30th Jun 2025 (Mon) | 13.305 | 13.64 | 13.27 | 13.52 | 2,557 |
| 27th Jun 2025 (Fri) | 13.40 | 13.40 | 13.11 | 13.25 | 4,041 |
| 26th Jun 2025 (Thu) | 13.48 | 13.56 | 13.48 | 13.63 | 712 |
| 25th Jun 2025 (Wed) | 13.38 | 13.56 | 13.35 | 13.48 | 1,602 |
| 24th Jun 2025 (Tue) | 13.385 | 13.48 | 13.05 | 13.45 | 7,007 |
| 23rd Jun 2025 (Mon) | 13.79 | 14.35 | 13.79 | 13.89 | 5,053 |
| 20th Jun 2025 (Fri) | 13.91 | 13.97 | 13.75 | 13.86 | 7,407 |
| 19th Jun 2025 (Thu) | 14.04 | 14.20 | 13.79 | 13.80 | 6,092 |
| 18th Jun 2025 (Wed) | 14.04 | 14.20 | 13.79 | 13.80 | 6,092 |
| 17th Jun 2025 (Tue) | 14.70 | 14.70 | 13.93 | 14.11 | 4,939 |
| 16th Jun 2025 (Mon) | 15.54 | 15.54 | 15.03 | 15.03 | 1,295 |
| 13th Jun 2025 (Fri) | 14.75 | 15.36 | 14.67 | 15.35 | 7,734 |
| 12th Jun 2025 (Thu) | 14.59 | 14.89 | 14.59 | 14.80 | 11,191 |
| 11th Jun 2025 (Wed) | 14.82 | 14.82 | 14.29 | 14.26 | 8,536 |
| 10th Jun 2025 (Tue) | 15.00 | 15.00 | 14.54 | 14.60 | 3,963 |