| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.845 | 23.47 | 22.595 | 22.97 | 55,734 |
| 11th Dec 2025 (Thu) | 21.73 | 22.66 | 21.70 | 22.61 | 30,763 |
| 10th Dec 2025 (Wed) | 21.64 | 21.86 | 21.05 | 21.81 | 36,879 |
| 9th Dec 2025 (Tue) | 21.60 | 22.28 | 21.60 | 22.00 | 56,310 |
| 8th Dec 2025 (Mon) | 22.355 | 22.46 | 21.58 | 21.63 | 35,042 |
| 5th Dec 2025 (Fri) | 22.635 | 23.00 | 22.08 | 22.22 | 102,282 |
| 4th Dec 2025 (Thu) | 22.05 | 22.35 | 21.85 | 22.02 | 98,186 |
| 3rd Dec 2025 (Wed) | 21.705 | 22.66 | 21.50 | 21.93 | 122,067 |
| 2nd Dec 2025 (Tue) | 21.235 | 21.235 | 20.40 | 20.99 | 59,328 |
| 1st Dec 2025 (Mon) | 21.85 | 21.85 | 20.43 | 21.15 | 76,794 |
| 28th Nov 2025 (Fri) | 20.045 | 21.49 | 20.02 | 21.11 | 109,898 |
| 27th Nov 2025 (Thu) | 17.79 | 19.24 | 17.79 | 19.21 | 39,823 |
| 26th Nov 2025 (Wed) | 17.79 | 19.24 | 17.79 | 19.21 | 34,336 |
| 25th Nov 2025 (Tue) | 17.10 | 17.50 | 16.99 | 17.47 | 53,320 |
| 24th Nov 2025 (Mon) | 16.60 | 16.95 | 16.55 | 16.96 | 23,964 |
| 21st Nov 2025 (Fri) | 16.02 | 16.33 | 15.65 | 16.26 | 13,103 |
| 20th Nov 2025 (Thu) | 17.09 | 17.20 | 16.97 | 16.72 | 6,422 |
| 19th Nov 2025 (Wed) | 17.13 | 17.25 | 16.50 | 16.72 | 11,545 |
| 18th Nov 2025 (Tue) | 16.88 | 16.88 | 16.42 | 16.77 | 13,387 |
| 17th Nov 2025 (Mon) | 16.67 | 16.92 | 16.36 | 16.54 | 43,484 |
| 14th Nov 2025 (Fri) | 16.35 | 16.515 | 15.75 | 16.47 | 48,606 |
| 13th Nov 2025 (Thu) | 16.97 | 17.835 | 16.70 | 16.75 | 41,451 |
| 12th Nov 2025 (Wed) | 16.59 | 17.08 | 16.53 | 16.83 | 51,809 |
| 11th Nov 2025 (Tue) | 16.465 | 16.56 | 16.18 | 16.50 | 19,840 |
| 10th Nov 2025 (Mon) | 16.29 | 16.71 | 16.29 | 16.41 | 35,342 |
| 7th Nov 2025 (Fri) | 15.22 | 15.44 | 14.95 | 15.45 | 17,888 |
| 6th Nov 2025 (Thu) | 15.28 | 16.00 | 14.83 | 14.82 | 26,460 |
| 5th Nov 2025 (Wed) | 15.05 | 15.28 | 14.87 | 15.07 | 34,425 |
| 4th Nov 2025 (Tue) | 15.70 | 15.70 | 15.52 | 15.52 | 0 |
| 3rd Nov 2025 (Mon) | 15.70 | 15.75 | 15.00 | 15.52 | 54,561 |
| 31st Oct 2025 (Fri) | 17.35 | 17.46 | 14.96 | 15.22 | 153,369 |
| 30th Oct 2025 (Thu) | 17.16 | 17.92 | 17.16 | 17.45 | 32,111 |
| 29th Oct 2025 (Wed) | 17.32 | 17.64 | 17.16 | 17.30 | 13,378 |
| 28th Oct 2025 (Tue) | 17.32 | 17.51 | 17.18 | 17.26 | 8,540 |
| 27th Oct 2025 (Mon) | 17.97 | 17.97 | 16.90 | 17.51 | 20,989 |
| 24th Oct 2025 (Fri) | 17.82 | 18.12 | 17.81 | 18.11 | 15,736 |
| 23rd Oct 2025 (Thu) | 17.70 | 17.98 | 17.70 | 17.67 | 10,314 |
| 22nd Oct 2025 (Wed) | 16.785 | 17.73 | 16.785 | 17.61 | 38,956 |
| 21st Oct 2025 (Tue) | 18.165 | 18.20 | 16.80 | 17.26 | 29,105 |
| 20th Oct 2025 (Mon) | 18.50 | 19.18 | 18.18 | 19.12 | 23,509 |
| 17th Oct 2025 (Fri) | 19.00 | 19.085 | 17.69 | 18.18 | 18,250 |
| 16th Oct 2025 (Thu) | 20.09 | 20.09 | 18.99 | 19.30 | 75,097 |
| 15th Oct 2025 (Wed) | 19.59 | 20.48 | 19.59 | 20.49 | 28,743 |
| 14th Oct 2025 (Tue) | 18.50 | 19.21 | 18.50 | 18.96 | 23,190 |
| 13th Oct 2025 (Mon) | 18.77 | 18.95 | 18.49 | 18.86 | 12,713 |