| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.97 | 48.97 | 48.97 | 49.5151 | 101 |
| 2nd Apr 2026 (Thu) | 48.97 | 48.97 | 48.97 | 49.5151 | 101 |
| 1st Apr 2026 (Wed) | 49.29 | 49.29 | 49.29 | 49.3907 | 198 |
| 31st Mar 2026 (Tue) | 48.64 | 48.71 | 48.64 | 48.9407 | 1 |
| 30th Mar 2026 (Mon) | 47.59 | 47.59 | 47.04 | 47.04 | 4,000 |
| 27th Mar 2026 (Fri) | 49.54 | 49.54 | 47.61 | 47.61 | 0 |
| 26th Mar 2026 (Thu) | 49.54 | 49.54 | 48.5174 | 48.5174 | 1 |
| 25th Mar 2026 (Wed) | 49.54 | 49.7002 | 49.54 | 49.7002 | 0 |
| 24th Mar 2026 (Tue) | 49.54 | 49.54 | 49.4146 | 49.4146 | 0 |
| 23rd Mar 2026 (Mon) | 49.54 | 49.8134 | 49.54 | 49.8134 | 6,000 |
| 20th Mar 2026 (Fri) | 49.54 | 49.54 | 49.0198 | 49.0198 | 0 |
| 19th Mar 2026 (Thu) | 49.54 | 49.54 | 49.40 | 49.9993 | 200 |