| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.32 | 18.73 | 18.24 | 18.67 | 14,462 |
| 2nd Apr 2026 (Thu) | 18.32 | 18.73 | 18.24 | 18.67 | 14,462 |
| 1st Apr 2026 (Wed) | 18.34 | 18.54 | 18.33 | 18.35 | 7,975 |
| 31st Mar 2026 (Tue) | 18.54 | 18.58 | 18.27 | 18.41 | 5,129 |
| 30th Mar 2026 (Mon) | 18.36 | 18.55 | 18.34 | 18.37 | 4,101 |
| 27th Mar 2026 (Fri) | 18.39 | 18.41 | 18.16 | 18.18 | 15,153 |
| 26th Mar 2026 (Thu) | 18.31 | 18.67 | 18.31 | 18.54 | 11,528 |
| 25th Mar 2026 (Wed) | 18.535 | 18.535 | 18.22 | 18.36 | 11,357 |
| 24th Mar 2026 (Tue) | 18.62 | 18.75 | 18.38 | 18.38 | 6,160 |
| 23rd Mar 2026 (Mon) | 18.50 | 19.02 | 18.50 | 18.73 | 6,161 |
| 20th Mar 2026 (Fri) | 18.95 | 18.95 | 18.30 | 18.33 | 3,478 |
| 19th Mar 2026 (Thu) | 18.82 | 19.04 | 18.76 | 18.90 | 7,175 |
| 18th Mar 2026 (Wed) | 18.88 | 19.06 | 18.84 | 18.93 | 9,914 |
| 17th Mar 2026 (Tue) | 19.27 | 19.40 | 19.07 | 19.09 | 12,468 |
| 16th Mar 2026 (Mon) | 19.02 | 19.30 | 19.02 | 19.13 | 6,787 |
| 13th Mar 2026 (Fri) | 19.18 | 19.23 | 18.575 | 18.78 | 5,754 |
| 12th Mar 2026 (Thu) | 18.59 | 19.00 | 18.59 | 18.87 | 6,465 |
| 11th Mar 2026 (Wed) | 18.76 | 18.83 | 18.61 | 18.80 | 7,681 |
| 10th Mar 2026 (Tue) | 18.86 | 19.22 | 18.85 | 19.05 | 6,288 |
| 9th Mar 2026 (Mon) | 18.89 | 19.075 | 18.42 | 19.05 | 4,443 |
| 6th Mar 2026 (Fri) | 19.37 | 19.37 | 18.95 | 19.09 | 4,388 |
| 5th Mar 2026 (Thu) | 19.45 | 19.645 | 19.33 | 19.60 | 1,371 |
| 4th Mar 2026 (Wed) | 19.54 | 19.99 | 19.36 | 19.90 | 15,582 |
| 3rd Mar 2026 (Tue) | 19.33 | 19.72 | 19.08 | 19.53 | 2,645 |
| 2nd Mar 2026 (Mon) | 19.45 | 19.77 | 19.32 | 19.66 | 7,119 |
| 27th Feb 2026 (Fri) | 19.98 | 20.07 | 19.48 | 19.52 | 14,513 |
| 26th Feb 2026 (Thu) | 19.95 | 20.12 | 19.93 | 20.06 | 9,835 |
| 25th Feb 2026 (Wed) | 19.42 | 19.68 | 19.42 | 19.68 | 0 |
| 24th Feb 2026 (Tue) | 19.42 | 19.42 | 19.25 | 19.25 | 0 |
| 23rd Feb 2026 (Mon) | 19.42 | 19.68 | 19.39 | 19.41 | 22,257 |
| 20th Feb 2026 (Fri) | 19.25 | 19.55 | 19.14 | 19.55 | 23,231 |
| 19th Feb 2026 (Thu) | 18.81 | 18.93 | 18.78 | 18.87 | 11,174 |
| 18th Feb 2026 (Wed) | 18.57 | 18.89 | 18.57 | 18.79 | 27,453 |
| 17th Feb 2026 (Tue) | 18.60 | 18.77 | 18.48 | 18.74 | 5,901 |
| 16th Feb 2026 (Mon) | 18.46 | 18.73 | 18.36 | 18.56 | 7,161 |
| 13th Feb 2026 (Fri) | 18.46 | 18.73 | 18.36 | 18.56 | 7,161 |
| 12th Feb 2026 (Thu) | 18.61 | 18.61 | 17.80 | 18.25 | 7,880 |
| 11th Feb 2026 (Wed) | 19.04 | 19.04 | 18.50 | 18.50 | 12,584 |
| 10th Feb 2026 (Tue) | 19.02 | 19.07 | 18.87 | 19.04 | 14,919 |
| 9th Feb 2026 (Mon) | 18.67 | 18.87 | 18.57 | 18.82 | 11,704 |
| 6th Feb 2026 (Fri) | 19.26 | 19.30 | 18.92 | 18.94 | 8,972 |