| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.955 | 20.97 | 20.725 | 20.75 | 14,702 |
| 18th Sep 2025 (Thu) | 20.65 | 21.11 | 20.65 | 21.01 | 13,038 |
| 17th Sep 2025 (Wed) | 20.86 | 21.06 | 20.55 | 20.58 | 14,059 |
| 16th Sep 2025 (Tue) | 20.52 | 20.77 | 20.45 | 20.77 | 12,206 |
| 15th Sep 2025 (Mon) | 20.66 | 20.84 | 20.58 | 20.65 | 8,666 |
| 12th Sep 2025 (Fri) | 20.82 | 20.88 | 20.65 | 20.76 | 10,350 |
| 11th Sep 2025 (Thu) | 20.41 | 20.89 | 20.41 | 20.88 | 14,793 |
| 10th Sep 2025 (Wed) | 20.21 | 20.39 | 19.98 | 20.37 | 11,468 |
| 9th Sep 2025 (Tue) | 20.68 | 20.68 | 20.15 | 20.14 | 14,533 |
| 8th Sep 2025 (Mon) | 20.60 | 20.79 | 20.49 | 20.75 | 12,117 |
| 5th Sep 2025 (Fri) | 20.82 | 20.99 | 20.72 | 20.92 | 15,345 |
| 4th Sep 2025 (Thu) | 20.60 | 20.73 | 20.38 | 20.60 | 20,453 |
| 3rd Sep 2025 (Wed) | 20.475 | 20.93 | 20.475 | 20.86 | 12,817 |
| 2nd Sep 2025 (Tue) | 20.76 | 20.79 | 20.51 | 20.55 | 14,297 |
| 1st Sep 2025 (Mon) | 20.78 | 21.02 | 20.76 | 20.90 | 15,116 |
| 29th Aug 2025 (Fri) | 20.78 | 21.02 | 20.76 | 20.90 | 15,116 |
| 28th Aug 2025 (Thu) | 20.58 | 20.88 | 20.43 | 20.87 | 11,959 |
| 27th Aug 2025 (Wed) | 20.35 | 20.685 | 20.315 | 20.69 | 17,833 |
| 26th Aug 2025 (Tue) | 20.41 | 20.41 | 20.20 | 20.28 | 10,833 |
| 25th Aug 2025 (Mon) | 20.48 | 20.50 | 20.26 | 20.41 | 10,623 |
| 22nd Aug 2025 (Fri) | 20.05 | 20.66 | 19.93 | 20.50 | 22,601 |
| 21st Aug 2025 (Thu) | 19.71 | 19.85 | 19.68 | 19.80 | 12,064 |
| 20th Aug 2025 (Wed) | 20.04 | 20.04 | 19.70 | 19.71 | 13,395 |
| 19th Aug 2025 (Tue) | 19.61 | 19.96 | 19.61 | 19.93 | 13,363 |
| 18th Aug 2025 (Mon) | 19.54 | 19.56 | 19.245 | 19.38 | 15,067 |
| 15th Aug 2025 (Fri) | 19.56 | 19.56 | 19.34 | 19.49 | 11,626 |
| 14th Aug 2025 (Thu) | 19.45 | 19.55 | 19.26 | 19.50 | 17,076 |
| 13th Aug 2025 (Wed) | 19.48 | 19.70 | 19.43 | 19.67 | 20,512 |
| 12th Aug 2025 (Tue) | 18.85 | 19.42 | 18.85 | 19.41 | 23,106 |
| 11th Aug 2025 (Mon) | 18.79 | 18.87 | 18.62 | 18.73 | 18,645 |
| 8th Aug 2025 (Fri) | 18.95 | 19.065 | 18.83 | 18.86 | 15,118 |
| 7th Aug 2025 (Thu) | 19.26 | 19.27 | 18.99 | 18.99 | 13,639 |
| 6th Aug 2025 (Wed) | 19.16 | 19.26 | 19.09 | 19.13 | 10,594 |
| 5th Aug 2025 (Tue) | 18.78 | 19.26 | 18.63 | 19.16 | 32,437 |
| 4th Aug 2025 (Mon) | 18.80 | 19.00 | 18.725 | 18.80 | 36,497 |
| 1st Aug 2025 (Fri) | 18.875 | 18.875 | 18.505 | 18.70 | 30,137 |
| 31st Jul 2025 (Thu) | 18.84 | 19.04 | 18.64 | 19.03 | 24,502 |
| 30th Jul 2025 (Wed) | 20.345 | 20.44 | 18.97 | 19.01 | 17,275 |
| 29th Jul 2025 (Tue) | 19.94 | 20.43 | 19.94 | 20.35 | 19,304 |
| 28th Jul 2025 (Mon) | 20.20 | 20.215 | 19.93 | 19.93 | 13,945 |
| 25th Jul 2025 (Fri) | 20.11 | 20.345 | 19.985 | 20.35 | 13,672 |
| 24th Jul 2025 (Thu) | 20.13 | 20.22 | 20.03 | 20.04 | 13,482 |
| 23rd Jul 2025 (Wed) | 20.23 | 20.34 | 20.05 | 20.26 | 14,810 |
| 22nd Jul 2025 (Tue) | 20.35 | 20.38 | 20.26 | 20.26 | 16,883 |
| 21st Jul 2025 (Mon) | 20.41 | 20.44 | 20.05 | 20.08 | 14,892 |