| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.26 | 19.30 | 18.92 | 18.94 | 8,972 |
| 5th Feb 2026 (Thu) | 18.67 | 19.255 | 18.625 | 19.13 | 26,063 |
| 4th Feb 2026 (Wed) | 18.41 | 18.80 | 18.22 | 18.78 | 25,347 |
| 3rd Feb 2026 (Tue) | 17.99 | 18.16 | 17.86 | 18.08 | 5,745 |
| 2nd Feb 2026 (Mon) | 18.07 | 18.13 | 17.92 | 18.03 | 15,381 |
| 30th Jan 2026 (Fri) | 17.93 | 18.10 | 17.80 | 18.06 | 4,214 |
| 29th Jan 2026 (Thu) | 17.87 | 18.03 | 17.80 | 18.01 | 1,279 |
| 28th Jan 2026 (Wed) | 18.045 | 18.16 | 17.74 | 18.05 | 20,598 |
| 27th Jan 2026 (Tue) | 17.91 | 18.09 | 17.88 | 18.05 | 11,820 |
| 26th Jan 2026 (Mon) | 17.925 | 18.09 | 17.78 | 17.82 | 25,628 |
| 23rd Jan 2026 (Fri) | 17.96 | 18.07 | 17.79 | 17.98 | 24,453 |
| 22nd Jan 2026 (Thu) | 18.41 | 18.49 | 18.01 | 18.11 | 20,310 |
| 21st Jan 2026 (Wed) | 18.10 | 18.28 | 18.04 | 18.29 | 6,353 |
| 20th Jan 2026 (Tue) | 17.79 | 18.12 | 17.72 | 18.06 | 9,641 |
| 19th Jan 2026 (Mon) | 18.53 | 18.54 | 17.985 | 17.98 | 45,159 |
| 16th Jan 2026 (Fri) | 18.53 | 18.54 | 17.985 | 17.98 | 45,159 |
| 15th Jan 2026 (Thu) | 18.50 | 18.77 | 18.50 | 18.69 | 11,297 |
| 14th Jan 2026 (Wed) | 18.62 | 18.62 | 18.36 | 18.50 | 11,035 |
| 13th Jan 2026 (Tue) | 18.97 | 18.97 | 18.515 | 18.99 | 28,405 |
| 12th Jan 2026 (Mon) | 18.78 | 19.14 | 18.78 | 18.99 | 15,761 |
| 9th Jan 2026 (Fri) | 18.71 | 18.89 | 18.66 | 18.84 | 11,262 |
| 8th Jan 2026 (Thu) | 18.39 | 18.85 | 18.39 | 18.81 | 18,160 |
| 7th Jan 2026 (Wed) | 18.65 | 18.65 | 18.36 | 18.45 | 10,741 |
| 6th Jan 2026 (Tue) | 18.36 | 18.645 | 18.22 | 18.58 | 14,162 |
| 5th Jan 2026 (Mon) | 18.71 | 18.825 | 18.52 | 18.52 | 12,716 |
| 2nd Jan 2026 (Fri) | 18.83 | 18.88 | 18.62 | 18.78 | 8,840 |
| 1st Jan 2026 (Thu) | 19.055 | 19.055 | 18.90 | 18.93 | 14,262 |
| 31st Dec 2025 (Wed) | 19.055 | 19.055 | 18.90 | 18.93 | 14,262 |
| 30th Dec 2025 (Tue) | 19.14 | 19.19 | 19.025 | 19.05 | 14,599 |
| 29th Dec 2025 (Mon) | 18.94 | 19.15 | 18.94 | 19.08 | 9,828 |
| 26th Dec 2025 (Fri) | 18.92 | 18.93 | 18.74 | 18.90 | 20,525 |
| 25th Dec 2025 (Thu) | 18.60 | 18.86 | 18.60 | 18.84 | 10,648 |
| 24th Dec 2025 (Wed) | 18.60 | 18.86 | 18.60 | 18.84 | 10,648 |
| 23rd Dec 2025 (Tue) | 18.61 | 18.69 | 18.58 | 18.60 | 15,580 |
| 22nd Dec 2025 (Mon) | 18.73 | 18.90 | 18.64 | 18.71 | 7,900 |
| 19th Dec 2025 (Fri) | 18.89 | 18.93 | 18.73 | 18.75 | 19,186 |
| 18th Dec 2025 (Thu) | 19.09 | 19.24 | 18.99 | 19.01 | 7,148 |
| 17th Dec 2025 (Wed) | 19.28 | 19.46 | 18.985 | 19.08 | 15,463 |
| 16th Dec 2025 (Tue) | 19.29 | 19.34 | 19.11 | 19.19 | 12,546 |
| 15th Dec 2025 (Mon) | 19.27 | 19.36 | 19.175 | 19.33 | 21,894 |
| 12th Dec 2025 (Fri) | 19.25 | 19.28 | 19.08 | 19.16 | 6,587 |
| 11th Dec 2025 (Thu) | 19.25 | 19.44 | 19.14 | 19.23 | 24,127 |
| 10th Dec 2025 (Wed) | 18.98 | 19.25 | 18.90 | 19.05 | 13,165 |
| 9th Dec 2025 (Tue) | 18.81 | 19.22 | 18.81 | 19.02 | 32,420 |
| 8th Dec 2025 (Mon) | 18.62 | 18.68 | 18.515 | 18.55 | 13,274 |