| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.20 | 20.28 | 20.07 | 20.14 | 17,071 |
| 17th Jul 2025 (Thu) | 20.46 | 20.53 | 20.15 | 20.17 | 19,109 |
| 16th Jul 2025 (Wed) | 20.92 | 20.96 | 20.38 | 20.47 | 13,366 |
| 15th Jul 2025 (Tue) | 21.38 | 21.38 | 20.75 | 20.74 | 14,700 |
| 14th Jul 2025 (Mon) | 21.20 | 21.33 | 21.17 | 21.32 | 5,916 |
| 11th Jul 2025 (Fri) | 20.68 | 21.15 | 20.63 | 21.16 | 24,302 |
| 10th Jul 2025 (Thu) | 20.60 | 21.02 | 20.60 | 20.98 | 28,750 |
| 9th Jul 2025 (Wed) | 20.475 | 20.68 | 20.43 | 20.51 | 16,885 |
| 8th Jul 2025 (Tue) | 20.00 | 20.54 | 19.87 | 20.32 | 41,386 |
| 7th Jul 2025 (Mon) | 20.17 | 20.22 | 19.895 | 19.94 | 15,569 |
| 4th Jul 2025 (Fri) | 20.24 | 20.43 | 20.21 | 20.21 | 14,397 |
| 3rd Jul 2025 (Thu) | 20.24 | 20.43 | 20.21 | 20.21 | 14,397 |
| 2nd Jul 2025 (Wed) | 19.915 | 20.25 | 19.80 | 20.19 | 49,239 |
| 1st Jul 2025 (Tue) | 19.67 | 20.255 | 19.67 | 19.83 | 33,635 |
| 30th Jun 2025 (Mon) | 19.71 | 19.91 | 19.565 | 19.75 | 36,926 |
| 27th Jun 2025 (Fri) | 19.97 | 20.14 | 19.725 | 19.85 | 17,562 |
| 26th Jun 2025 (Thu) | 19.555 | 19.92 | 19.49 | 19.91 | 20,782 |
| 25th Jun 2025 (Wed) | 19.81 | 19.81 | 19.33 | 19.34 | 16,750 |
| 24th Jun 2025 (Tue) | 20.125 | 20.33 | 19.97 | 19.98 | 16,517 |
| 23rd Jun 2025 (Mon) | 20.26 | 20.365 | 19.85 | 20.23 | 15,228 |
| 20th Jun 2025 (Fri) | 20.35 | 20.57 | 20.11 | 20.23 | 12,761 |
| 19th Jun 2025 (Thu) | 20.65 | 20.65 | 20.305 | 20.33 | 34,525 |
| 18th Jun 2025 (Wed) | 20.65 | 20.65 | 20.305 | 20.33 | 34,525 |
| 17th Jun 2025 (Tue) | 20.425 | 20.77 | 20.41 | 20.65 | 28,581 |
| 16th Jun 2025 (Mon) | 20.35 | 20.55 | 20.22 | 20.40 | 20,765 |
| 13th Jun 2025 (Fri) | 20.23 | 20.33 | 20.00 | 20.19 | 12,312 |
| 12th Jun 2025 (Thu) | 20.25 | 20.49 | 20.22 | 20.49 | 17,059 |
| 11th Jun 2025 (Wed) | 20.63 | 20.65 | 20.24 | 20.32 | 11,311 |
| 10th Jun 2025 (Tue) | 20.27 | 20.67 | 20.27 | 20.39 | 15,480 |
| 9th Jun 2025 (Mon) | 20.20 | 20.43 | 20.12 | 20.19 | 15,749 |
| 6th Jun 2025 (Fri) | 20.05 | 20.23 | 19.92 | 20.16 | 25,065 |
| 5th Jun 2025 (Thu) | 19.86 | 19.86 | 19.63 | 19.63 | 9,432 |
| 4th Jun 2025 (Wed) | 20.04 | 20.25 | 20.04 | 20.24 | 22,269 |
| 3rd Jun 2025 (Tue) | 19.86 | 20.30 | 19.86 | 20.07 | 27,038 |
| 2nd Jun 2025 (Mon) | 19.65 | 20.21 | 19.62 | 20.21 | 17,404 |
| 30th May 2025 (Fri) | 20.04 | 20.09 | 19.78 | 19.94 | 11,134 |
| 29th May 2025 (Thu) | 20.215 | 20.345 | 20.05 | 20.15 | 15,283 |
| 28th May 2025 (Wed) | 19.73 | 19.99 | 19.73 | 19.92 | 21,671 |
| 27th May 2025 (Tue) | 19.46 | 19.90 | 19.46 | 19.90 | 14,505 |
| 26th May 2025 (Mon) | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 24th May 2025 (Sat) | 18.91 | 19.04 | 18.91 | 19.05 | 18,882 |
| 23rd May 2025 (Fri) | 18.91 | 19.04 | 18.91 | 19.04 | 18,882 |
| 22nd May 2025 (Thu) | 19.16 | 19.18 | 19.03 | 19.17 | 25,446 |
| 21st May 2025 (Wed) | 19.59 | 19.66 | 19.30 | 19.33 | 28,915 |
| 20th May 2025 (Tue) | 20.06 | 20.06 | 19.895 | 19.895 | 18,001 |
| 19th May 2025 (Mon) | 19.92 | 20.15 | 19.88 | 20.10 | 28,642 |