| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.25 | 19.28 | 19.08 | 19.16 | 6,587 |
| 11th Dec 2025 (Thu) | 19.25 | 19.44 | 19.14 | 19.23 | 24,127 |
| 10th Dec 2025 (Wed) | 18.98 | 19.25 | 18.90 | 19.05 | 13,165 |
| 9th Dec 2025 (Tue) | 18.81 | 19.22 | 18.81 | 19.02 | 32,420 |
| 8th Dec 2025 (Mon) | 18.62 | 18.68 | 18.515 | 18.55 | 13,274 |
| 5th Dec 2025 (Fri) | 18.80 | 18.97 | 18.66 | 18.73 | 10,754 |
| 4th Dec 2025 (Thu) | 19.09 | 19.13 | 18.82 | 18.88 | 22,317 |
| 3rd Dec 2025 (Wed) | 19.42 | 19.61 | 19.36 | 19.50 | 21,881 |
| 2nd Dec 2025 (Tue) | 19.44 | 19.57 | 19.42 | 19.44 | 15,697 |
| 1st Dec 2025 (Mon) | 19.45 | 19.55 | 19.37 | 19.44 | 14,278 |
| 28th Nov 2025 (Fri) | 19.385 | 19.52 | 19.36 | 19.50 | 6,284 |
| 27th Nov 2025 (Thu) | 19.48 | 19.675 | 19.45 | 19.46 | 11,212 |
| 26th Nov 2025 (Wed) | 19.48 | 19.675 | 19.45 | 19.46 | 17,320 |
| 25th Nov 2025 (Tue) | 19.42 | 19.65 | 19.42 | 19.43 | 9,709 |
| 24th Nov 2025 (Mon) | 19.16 | 19.26 | 19.09 | 19.24 | 5,330 |
| 21st Nov 2025 (Fri) | 18.68 | 19.185 | 18.665 | 19.17 | 2,572 |
| 20th Nov 2025 (Thu) | 18.75 | 18.75 | 18.71 | 18.71 | 0 |
| 19th Nov 2025 (Wed) | 18.75 | 18.87 | 18.715 | 18.71 | 5,371 |
| 18th Nov 2025 (Tue) | 18.88 | 18.94 | 18.81 | 18.87 | 2,960 |
| 17th Nov 2025 (Mon) | 19.27 | 19.27 | 18.755 | 18.81 | 7,066 |
| 14th Nov 2025 (Fri) | 19.17 | 19.34 | 18.92 | 19.33 | 7,583 |
| 13th Nov 2025 (Thu) | 19.34 | 19.54 | 19.09 | 19.16 | 2,915 |
| 12th Nov 2025 (Wed) | 19.57 | 19.60 | 19.35 | 19.33 | 8,921 |
| 11th Nov 2025 (Tue) | 19.38 | 19.60 | 19.32 | 19.55 | 4,362 |
| 10th Nov 2025 (Mon) | 19.305 | 19.34 | 19.09 | 19.19 | 8,677 |
| 7th Nov 2025 (Fri) | 19.02 | 19.38 | 19.02 | 19.32 | 5,656 |
| 6th Nov 2025 (Thu) | 18.92 | 18.96 | 18.72 | 18.89 | 5,526 |
| 5th Nov 2025 (Wed) | 18.89 | 18.93 | 18.65 | 18.85 | 13,355 |
| 4th Nov 2025 (Tue) | 18.84 | 18.96 | 18.84 | 18.96 | 0 |
| 3rd Nov 2025 (Mon) | 18.84 | 18.99 | 18.72 | 18.96 | 19,495 |
| 31st Oct 2025 (Fri) | 18.86 | 19.24 | 18.83 | 19.11 | 10,999 |
| 30th Oct 2025 (Thu) | 18.90 | 19.105 | 18.90 | 19.10 | 9,445 |
| 29th Oct 2025 (Wed) | 19.49 | 19.50 | 18.93 | 18.95 | 14,687 |
| 28th Oct 2025 (Tue) | 19.80 | 20.22 | 19.80 | 20.11 | 14,576 |
| 27th Oct 2025 (Mon) | 19.99 | 20.10 | 19.89 | 20.08 | 6,546 |
| 24th Oct 2025 (Fri) | 19.96 | 20.10 | 19.92 | 19.95 | 19,499 |
| 23rd Oct 2025 (Thu) | 20.08 | 20.11 | 19.91 | 19.92 | 11,693 |
| 22nd Oct 2025 (Wed) | 20.01 | 20.26 | 19.92 | 20.11 | 7,089 |
| 21st Oct 2025 (Tue) | 19.62 | 19.965 | 19.61 | 19.89 | 9,701 |
| 20th Oct 2025 (Mon) | 19.64 | 19.67 | 19.39 | 19.60 | 14,814 |
| 17th Oct 2025 (Fri) | 19.64 | 19.64 | 19.36 | 19.45 | 22,397 |
| 16th Oct 2025 (Thu) | 19.60 | 19.75 | 19.46 | 19.55 | 6,703 |
| 15th Oct 2025 (Wed) | 19.50 | 19.68 | 19.44 | 19.53 | 10,048 |
| 14th Oct 2025 (Tue) | 19.12 | 19.26 | 19.02 | 19.25 | 7,131 |
| 13th Oct 2025 (Mon) | 19.16 | 19.16 | 19.00 | 19.10 | 13,512 |