| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.955 | 4.30 | 3.91 | 4.30 | 8,023 |
| 2nd Apr 2026 (Thu) | 3.955 | 4.30 | 3.91 | 4.30 | 8,023 |
| 1st Apr 2026 (Wed) | 3.865 | 4.11 | 3.77 | 4.09 | 17,838 |
| 31st Mar 2026 (Tue) | 3.79 | 3.80 | 3.50 | 3.77 | 20,605 |
| 30th Mar 2026 (Mon) | 3.58 | 3.71 | 3.55 | 3.64 | 15,122 |
| 27th Mar 2026 (Fri) | 3.47 | 3.65 | 3.36 | 3.55 | 20,420 |
| 26th Mar 2026 (Thu) | 3.49 | 3.64 | 3.41 | 3.51 | 13,849 |
| 25th Mar 2026 (Wed) | 3.81 | 3.83 | 3.535 | 3.54 | 9,917 |
| 24th Mar 2026 (Tue) | 4.06 | 4.06 | 3.56 | 3.77 | 25,740 |
| 23rd Mar 2026 (Mon) | 4.10 | 4.16 | 4.01 | 4.065 | 12,582 |
| 20th Mar 2026 (Fri) | 4.81 | 4.81 | 4.055 | 4.07 | 44,828 |
| 19th Mar 2026 (Thu) | 4.92 | 4.97 | 4.81 | 4.90 | 8,313 |
| 18th Mar 2026 (Wed) | 5.24 | 5.35 | 4.84 | 4.88 | 25,445 |
| 17th Mar 2026 (Tue) | 5.40 | 5.43 | 5.30 | 5.33 | 14,607 |
| 16th Mar 2026 (Mon) | 5.10 | 5.48 | 5.10 | 5.36 | 16,428 |
| 13th Mar 2026 (Fri) | 5.15 | 5.15 | 4.85 | 5.09 | 14,426 |
| 12th Mar 2026 (Thu) | 5.22 | 5.44 | 5.21 | 5.26 | 18,220 |
| 11th Mar 2026 (Wed) | 5.63 | 5.86 | 5.12 | 5.20 | 45,345 |
| 10th Mar 2026 (Tue) | 6.255 | 6.26 | 5.75 | 5.79 | 40,052 |
| 9th Mar 2026 (Mon) | 5.82 | 6.15 | 5.82 | 6.09 | 27,497 |
| 6th Mar 2026 (Fri) | 5.69 | 5.94 | 5.62 | 5.85 | 14,393 |
| 5th Mar 2026 (Thu) | 5.605 | 5.98 | 5.605 | 5.74 | 29,303 |
| 4th Mar 2026 (Wed) | 5.20 | 5.765 | 4.80 | 5.64 | 71,378 |
| 3rd Mar 2026 (Tue) | 5.425 | 5.44 | 4.75 | 4.90 | 99,103 |
| 2nd Mar 2026 (Mon) | 5.98 | 5.98 | 5.25 | 5.47 | 167,378 |
| 27th Feb 2026 (Fri) | 12.65 | 12.65 | 12.36 | 12.49 | 15,901 |
| 26th Feb 2026 (Thu) | 12.39 | 12.39 | 12.39 | 12.50 | 761 |
| 25th Feb 2026 (Wed) | 12.41 | 12.41 | 12.38 | 12.38 | 0 |
| 24th Feb 2026 (Tue) | 12.41 | 12.67 | 12.41 | 12.67 | 0 |
| 23rd Feb 2026 (Mon) | 12.41 | 12.545 | 12.15 | 12.58 | 3,555 |
| 20th Feb 2026 (Fri) | 12.00 | 12.37 | 12.00 | 12.32 | 2,846 |
| 19th Feb 2026 (Thu) | 12.30 | 12.40 | 12.08 | 12.41 | 4,772 |
| 18th Feb 2026 (Wed) | 12.78 | 12.84 | 12.46 | 12.65 | 12,035 |
| 17th Feb 2026 (Tue) | 12.385 | 12.395 | 12.29 | 12.45 | 1,253 |
| 16th Feb 2026 (Mon) | 12.30 | 12.30 | 12.00 | 12.10 | 6,839 |
| 13th Feb 2026 (Fri) | 12.30 | 12.30 | 12.00 | 12.10 | 6,839 |
| 12th Feb 2026 (Thu) | 12.50 | 12.66 | 12.02 | 12.28 | 5,452 |
| 11th Feb 2026 (Wed) | 12.375 | 12.80 | 12.10 | 12.67 | 10,591 |
| 10th Feb 2026 (Tue) | 13.27 | 13.27 | 12.61 | 12.61 | 8,937 |
| 9th Feb 2026 (Mon) | 12.68 | 13.56 | 12.60 | 13.48 | 6,627 |
| 6th Feb 2026 (Fri) | 11.51 | 12.91 | 11.51 | 12.65 | 19,782 |
| 5th Feb 2026 (Thu) | 12.31 | 12.45 | 11.20 | 11.29 | 23,684 |