| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.57 | 11.90 | 11.50 | 11.62 | 7,304 |
| 17th Jul 2025 (Thu) | 11.76 | 11.85 | 11.28 | 11.96 | 2,707 |
| 16th Jul 2025 (Wed) | 11.67 | 11.92 | 11.60 | 11.60 | 2,880 |
| 15th Jul 2025 (Tue) | 11.50 | 11.84 | 11.22 | 11.61 | 6,007 |
| 14th Jul 2025 (Mon) | 12.365 | 12.365 | 11.68 | 12.11 | 3,455 |
| 11th Jul 2025 (Fri) | 12.25 | 12.26 | 12.24 | 12.17 | 3,563 |
| 10th Jul 2025 (Thu) | 12.82 | 12.87 | 12.53 | 12.60 | 3,624 |
| 9th Jul 2025 (Wed) | 12.71 | 12.71 | 12.58 | 12.73 | 605 |
| 8th Jul 2025 (Tue) | 13.70 | 13.70 | 12.81 | 13.04 | 2,602 |
| 7th Jul 2025 (Mon) | 13.94 | 14.075 | 13.935 | 13.92 | 7,223 |
| 4th Jul 2025 (Fri) | 13.50 | 13.61 | 13.50 | 13.92 | 590 |
| 3rd Jul 2025 (Thu) | 13.50 | 13.61 | 13.50 | 13.92 | 590 |
| 2nd Jul 2025 (Wed) | 13.66 | 13.89 | 13.39 | 13.52 | 4,181 |
| 1st Jul 2025 (Tue) | 13.42 | 13.79 | 13.14 | 13.56 | 4,638 |
| 30th Jun 2025 (Mon) | 13.63 | 14.07 | 13.51 | 13.52 | 9,051 |
| 27th Jun 2025 (Fri) | 13.935 | 13.935 | 12.87 | 13.39 | 13,499 |
| 26th Jun 2025 (Thu) | 14.51 | 14.61 | 13.96 | 13.86 | 3,824 |
| 25th Jun 2025 (Wed) | 16.16 | 16.16 | 14.50 | 15.38 | 4,526 |
| 24th Jun 2025 (Tue) | 12.86 | 15.78 | 12.86 | 15.76 | 15,821 |
| 23rd Jun 2025 (Mon) | 11.24 | 13.38 | 11.24 | 13.33 | 6,631 |
| 20th Jun 2025 (Fri) | 10.77 | 11.07 | 10.77 | 11.13 | 1,722 |
| 19th Jun 2025 (Thu) | 11.99 | 12.18 | 11.70 | 12.08 | 3,666 |
| 18th Jun 2025 (Wed) | 11.99 | 12.18 | 11.70 | 12.08 | 3,666 |
| 17th Jun 2025 (Tue) | 10.73 | 11.30 | 10.73 | 11.27 | 1,482 |
| 16th Jun 2025 (Mon) | 10.99 | 10.99 | 10.99 | 10.85 | 176 |
| 13th Jun 2025 (Fri) | 10.69 | 10.74 | 10.69 | 10.74 | 415 |
| 12th Jun 2025 (Thu) | 10.69 | 11.03 | 10.69 | 11.06 | 1,166 |
| 11th Jun 2025 (Wed) | 11.93 | 11.93 | 11.75 | 11.29 | 817 |
| 10th Jun 2025 (Tue) | 11.865 | 11.875 | 11.865 | 11.77 | 892 |
| 9th Jun 2025 (Mon) | 12.01 | 12.03 | 11.50 | 11.68 | 4,347 |
| 6th Jun 2025 (Fri) | 12.19 | 12.19 | 11.80 | 11.81 | 6,534 |
| 5th Jun 2025 (Thu) | 11.70 | 12.00 | 11.60 | 11.95 | 4,007 |
| 4th Jun 2025 (Wed) | 11.885 | 12.05 | 11.77 | 11.70 | 1,286 |
| 3rd Jun 2025 (Tue) | 11.63 | 12.00 | 11.63 | 11.66 | 5,693 |
| 2nd Jun 2025 (Mon) | 11.04 | 11.48 | 11.00 | 11.13 | 1,289 |
| 30th May 2025 (Fri) | 10.47 | 10.635 | 10.46 | 10.44 | 611 |
| 29th May 2025 (Thu) | 10.30 | 10.37 | 10.30 | 10.30 | 482 |
| 28th May 2025 (Wed) | 9.82 | 9.82 | 9.82 | 9.82 | 220 |
| 27th May 2025 (Tue) | 10.63 | 10.63 | 10.63 | 10.63 | 2,578 |
| 26th May 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 24th May 2025 (Sat) | 9.92 | 9.92 | 9.92 | 10.50 | 1,028 |
| 23rd May 2025 (Fri) | 9.92 | 9.92 | 9.92 | 9.92 | 1,028 |
| 22nd May 2025 (Thu) | 10.39 | 10.39 | 10.37 | 10.37 | 1,984 |
| 21st May 2025 (Wed) | 11.41 | 11.41 | 11.40 | 11.40 | 1,269 |
| 20th May 2025 (Tue) | 10.43 | 10.43 | 10.43 | 10.43 | 775 |
| 19th May 2025 (Mon) | 10.27 | 10.27 | 9.98 | 9.98 | 3,113 |