| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.51 | 12.91 | 11.51 | 12.65 | 19,782 |
| 5th Feb 2026 (Thu) | 12.31 | 12.45 | 11.20 | 11.29 | 23,684 |
| 4th Feb 2026 (Wed) | 12.82 | 13.14 | 12.37 | 12.56 | 11,718 |
| 3rd Feb 2026 (Tue) | 13.68 | 13.72 | 12.70 | 12.91 | 19,819 |
| 2nd Feb 2026 (Mon) | 13.10 | 13.66 | 13.04 | 13.30 | 12,966 |
| 30th Jan 2026 (Fri) | 13.20 | 13.20 | 12.45 | 12.99 | 16,268 |
| 29th Jan 2026 (Thu) | 13.58 | 13.70 | 13.10 | 13.35 | 13,472 |
| 28th Jan 2026 (Wed) | 14.81 | 14.81 | 13.24 | 14.70 | 15,386 |
| 27th Jan 2026 (Tue) | 14.45 | 14.54 | 14.12 | 14.70 | 7,219 |
| 26th Jan 2026 (Mon) | 15.24 | 15.24 | 14.64 | 14.76 | 9,547 |
| 23rd Jan 2026 (Fri) | 15.28 | 15.29 | 14.91 | 15.01 | 11,547 |
| 22nd Jan 2026 (Thu) | 15.83 | 16.50 | 15.03 | 15.08 | 39,172 |
| 21st Jan 2026 (Wed) | 15.52 | 15.59 | 14.98 | 15.82 | 22,631 |
| 20th Jan 2026 (Tue) | 15.01 | 16.50 | 15.01 | 15.52 | 47,465 |
| 19th Jan 2026 (Mon) | 15.50 | 15.50 | 14.89 | 15.37 | 26,515 |
| 16th Jan 2026 (Fri) | 15.50 | 15.50 | 14.89 | 15.37 | 26,515 |
| 15th Jan 2026 (Thu) | 14.70 | 15.35 | 14.70 | 15.35 | 18,350 |
| 14th Jan 2026 (Wed) | 15.12 | 15.38 | 14.31 | 14.98 | 22,346 |
| 13th Jan 2026 (Tue) | 15.00 | 15.71 | 14.76 | 14.84 | 31,496 |
| 12th Jan 2026 (Mon) | 14.35 | 15.88 | 14.35 | 14.84 | 31,898 |
| 9th Jan 2026 (Fri) | 14.60 | 14.60 | 14.17 | 14.27 | 7,665 |
| 8th Jan 2026 (Thu) | 13.77 | 14.94 | 13.77 | 14.51 | 9,186 |
| 7th Jan 2026 (Wed) | 13.31 | 13.81 | 13.31 | 13.70 | 11,161 |
| 6th Jan 2026 (Tue) | 13.19 | 13.38 | 12.90 | 13.31 | 16,571 |
| 5th Jan 2026 (Mon) | 13.48 | 13.48 | 12.88 | 13.28 | 32,462 |
| 2nd Jan 2026 (Fri) | 13.13 | 13.22 | 12.50 | 13.19 | 8,770 |
| 1st Jan 2026 (Thu) | 13.29 | 13.60 | 13.00 | 13.125 | 6,099 |
| 31st Dec 2025 (Wed) | 13.29 | 13.60 | 13.00 | 13.125 | 6,099 |
| 30th Dec 2025 (Tue) | 13.28 | 13.45 | 12.835 | 13.225 | 16,419 |
| 29th Dec 2025 (Mon) | 13.87 | 14.21 | 13.44 | 13.465 | 7,308 |
| 26th Dec 2025 (Fri) | 14.09 | 14.09 | 13.66 | 13.65 | 8,058 |
| 25th Dec 2025 (Thu) | 14.15 | 14.17 | 14.00 | 14.26 | 8,030 |
| 24th Dec 2025 (Wed) | 14.15 | 14.17 | 14.00 | 14.26 | 8,030 |
| 23rd Dec 2025 (Tue) | 14.70 | 15.00 | 14.025 | 14.15 | 33,194 |
| 22nd Dec 2025 (Mon) | 13.86 | 15.14 | 13.86 | 14.55 | 22,669 |
| 19th Dec 2025 (Fri) | 13.42 | 14.57 | 13.42 | 13.77 | 48,574 |
| 18th Dec 2025 (Thu) | 13.585 | 13.71 | 13.00 | 13.69 | 15,082 |
| 17th Dec 2025 (Wed) | 14.10 | 14.14 | 13.16 | 13.22 | 7,129 |
| 16th Dec 2025 (Tue) | 14.40 | 14.40 | 13.82 | 13.92 | 14,134 |
| 15th Dec 2025 (Mon) | 15.635 | 15.635 | 14.43 | 14.47 | 18,624 |
| 12th Dec 2025 (Fri) | 15.74 | 15.74 | 14.37 | 14.43 | 13,429 |
| 11th Dec 2025 (Thu) | 14.555 | 16.00 | 14.385 | 15.61 | 29,766 |
| 10th Dec 2025 (Wed) | 13.79 | 14.61 | 13.79 | 13.98 | 15,376 |
| 9th Dec 2025 (Tue) | 13.39 | 13.70 | 12.54 | 13.69 | 29,924 |
| 8th Dec 2025 (Mon) | 14.04 | 14.13 | 13.675 | 13.82 | 37,643 |