| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.74 | 15.74 | 14.37 | 14.43 | 13,429 |
| 11th Dec 2025 (Thu) | 14.555 | 16.00 | 14.385 | 15.61 | 29,766 |
| 10th Dec 2025 (Wed) | 13.79 | 14.61 | 13.79 | 13.98 | 15,376 |
| 9th Dec 2025 (Tue) | 13.39 | 13.70 | 12.54 | 13.69 | 29,924 |
| 8th Dec 2025 (Mon) | 14.04 | 14.13 | 13.675 | 13.82 | 37,643 |
| 5th Dec 2025 (Fri) | 12.32 | 13.76 | 12.32 | 13.56 | 27,684 |
| 4th Dec 2025 (Thu) | 11.93 | 12.83 | 11.93 | 12.40 | 24,300 |
| 3rd Dec 2025 (Wed) | 10.50 | 12.02 | 10.50 | 11.93 | 45,151 |
| 2nd Dec 2025 (Tue) | 9.70 | 9.70 | 9.21 | 9.26 | 27,921 |
| 1st Dec 2025 (Mon) | 9.92 | 9.99 | 9.28 | 9.52 | 13,809 |
| 28th Nov 2025 (Fri) | 9.98 | 10.43 | 9.90 | 9.98 | 7,827 |
| 27th Nov 2025 (Thu) | 9.38 | 9.68 | 9.30 | 9.67 | 18,483 |
| 26th Nov 2025 (Wed) | 9.38 | 9.68 | 9.30 | 9.67 | 18,949 |
| 25th Nov 2025 (Tue) | 9.39 | 9.515 | 9.30 | 9.37 | 9,415 |
| 24th Nov 2025 (Mon) | 9.40 | 9.68 | 9.39 | 9.50 | 12,565 |
| 21st Nov 2025 (Fri) | 9.51 | 9.51 | 8.855 | 9.37 | 14,213 |
| 20th Nov 2025 (Thu) | 11.12 | 11.12 | 11.00 | 10.46 | 759 |
| 19th Nov 2025 (Wed) | 9.79 | 10.59 | 9.75 | 10.46 | 27,025 |
| 18th Nov 2025 (Tue) | 9.93 | 9.93 | 9.45 | 9.84 | 31,737 |
| 17th Nov 2025 (Mon) | 10.00 | 10.90 | 10.00 | 10.36 | 11,761 |
| 14th Nov 2025 (Fri) | 10.45 | 10.55 | 9.80 | 9.92 | 14,234 |
| 13th Nov 2025 (Thu) | 10.55 | 11.03 | 10.55 | 10.86 | 3,574 |
| 12th Nov 2025 (Wed) | 11.17 | 11.37 | 10.71 | 10.73 | 16,667 |
| 11th Nov 2025 (Tue) | 10.18 | 11.005 | 10.18 | 11.06 | 8,297 |
| 10th Nov 2025 (Mon) | 10.31 | 10.54 | 10.20 | 10.44 | 25,444 |
| 7th Nov 2025 (Fri) | 9.89 | 10.17 | 9.46 | 10.14 | 8,087 |
| 6th Nov 2025 (Thu) | 10.35 | 10.35 | 9.82 | 9.87 | 14,286 |
| 5th Nov 2025 (Wed) | 9.79 | 10.48 | 9.79 | 10.50 | 6,878 |
| 4th Nov 2025 (Tue) | 10.55 | 10.55 | 10.39 | 10.39 | 0 |
| 3rd Nov 2025 (Mon) | 10.55 | 10.60 | 9.945 | 10.39 | 16,821 |
| 31st Oct 2025 (Fri) | 10.50 | 10.795 | 10.34 | 10.69 | 5,459 |
| 30th Oct 2025 (Thu) | 11.26 | 11.26 | 10.48 | 10.46 | 9,612 |
| 29th Oct 2025 (Wed) | 11.72 | 11.88 | 11.43 | 11.47 | 9,490 |
| 28th Oct 2025 (Tue) | 11.50 | 12.15 | 11.11 | 12.00 | 17,206 |
| 27th Oct 2025 (Mon) | 11.23 | 11.71 | 10.64 | 11.69 | 19,939 |
| 24th Oct 2025 (Fri) | 10.88 | 11.02 | 10.70 | 10.70 | 18,574 |
| 23rd Oct 2025 (Thu) | 10.90 | 11.24 | 10.80 | 10.85 | 9,659 |
| 22nd Oct 2025 (Wed) | 11.99 | 11.99 | 10.82 | 10.97 | 19,226 |
| 21st Oct 2025 (Tue) | 11.955 | 12.08 | 11.81 | 11.96 | 7,593 |
| 20th Oct 2025 (Mon) | 12.56 | 12.65 | 12.10 | 12.28 | 10,327 |
| 17th Oct 2025 (Fri) | 12.78 | 13.21 | 12.38 | 12.81 | 7,832 |
| 16th Oct 2025 (Thu) | 13.99 | 14.11 | 13.09 | 13.30 | 15,474 |
| 15th Oct 2025 (Wed) | 14.67 | 14.71 | 13.50 | 13.93 | 17,383 |
| 14th Oct 2025 (Tue) | 14.47 | 15.035 | 14.31 | 14.85 | 7,180 |
| 13th Oct 2025 (Mon) | 15.51 | 15.51 | 14.58 | 14.63 | 21,844 |