| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.80 | 11.22 | 10.80 | 10.89 | 20,461 |
| 18th Sep 2025 (Thu) | 11.20 | 11.77 | 11.20 | 11.29 | 18,830 |
| 17th Sep 2025 (Wed) | 10.35 | 11.34 | 10.35 | 10.97 | 10,770 |
| 16th Sep 2025 (Tue) | 10.34 | 10.56 | 9.62 | 10.26 | 27,582 |
| 15th Sep 2025 (Mon) | 9.02 | 10.00 | 8.70 | 9.95 | 117,001 |
| 12th Sep 2025 (Fri) | 7.79 | 8.67 | 7.79 | 8.59 | 11,889 |
| 11th Sep 2025 (Thu) | 8.195 | 8.25 | 7.57 | 7.79 | 23,942 |
| 10th Sep 2025 (Wed) | 8.05 | 8.20 | 7.73 | 8.00 | 42,238 |
| 9th Sep 2025 (Tue) | 8.21 | 8.275 | 7.73 | 7.91 | 26,429 |
| 8th Sep 2025 (Mon) | 8.35 | 8.45 | 8.18 | 8.20 | 4,312 |
| 5th Sep 2025 (Fri) | 8.58 | 8.99 | 8.58 | 8.60 | 8,806 |
| 4th Sep 2025 (Thu) | 8.05 | 8.48 | 8.05 | 8.49 | 2,962 |
| 3rd Sep 2025 (Wed) | 8.50 | 8.50 | 8.11 | 8.18 | 13,842 |
| 2nd Sep 2025 (Tue) | 8.45 | 8.90 | 8.40 | 8.86 | 21,029 |
| 1st Sep 2025 (Mon) | 8.42 | 8.42 | 8.21 | 8.30 | 3,120 |
| 29th Aug 2025 (Fri) | 8.42 | 8.42 | 8.21 | 8.30 | 3,120 |
| 28th Aug 2025 (Thu) | 8.815 | 8.91 | 8.465 | 8.49 | 10,800 |
| 27th Aug 2025 (Wed) | 9.255 | 9.255 | 8.56 | 8.99 | 3,541 |
| 26th Aug 2025 (Tue) | 9.21 | 9.65 | 9.00 | 9.53 | 15,302 |
| 25th Aug 2025 (Mon) | 9.62 | 9.62 | 8.97 | 9.04 | 12,911 |
| 22nd Aug 2025 (Fri) | 9.65 | 9.74 | 9.40 | 9.77 | 6,334 |
| 21st Aug 2025 (Thu) | 9.87 | 9.87 | 9.70 | 9.73 | 1,165 |
| 20th Aug 2025 (Wed) | 9.79 | 10.00 | 9.595 | 9.67 | 4,544 |
| 19th Aug 2025 (Tue) | 10.10 | 10.11 | 9.75 | 10.17 | 4,665 |
| 18th Aug 2025 (Mon) | 10.46 | 10.55 | 10.10 | 10.44 | 7,184 |
| 15th Aug 2025 (Fri) | 11.01 | 11.01 | 10.25 | 10.78 | 6,388 |
| 14th Aug 2025 (Thu) | 11.47 | 11.47 | 11.32 | 11.26 | 2,685 |
| 13th Aug 2025 (Wed) | 10.15 | 11.25 | 10.11 | 11.20 | 15,644 |
| 12th Aug 2025 (Tue) | 10.60 | 10.60 | 9.75 | 10.04 | 6,260 |
| 11th Aug 2025 (Mon) | 11.75 | 11.75 | 10.97 | 11.15 | 2,171 |
| 8th Aug 2025 (Fri) | 12.00 | 12.10 | 11.61 | 11.99 | 2,417 |
| 7th Aug 2025 (Thu) | 12.60 | 12.60 | 11.75 | 11.97 | 4,572 |
| 6th Aug 2025 (Wed) | 12.935 | 12.935 | 12.80 | 12.57 | 1,344 |
| 5th Aug 2025 (Tue) | 12.50 | 12.54 | 12.45 | 12.55 | 2,059 |
| 4th Aug 2025 (Mon) | 12.47 | 12.60 | 12.47 | 12.50 | 931 |
| 1st Aug 2025 (Fri) | 11.81 | 12.23 | 11.55 | 12.13 | 2,583 |
| 31st Jul 2025 (Thu) | 12.74 | 12.75 | 12.04 | 12.01 | 2,745 |
| 30th Jul 2025 (Wed) | 12.51 | 12.71 | 12.51 | 12.69 | 1,402 |
| 29th Jul 2025 (Tue) | 13.135 | 13.16 | 13.00 | 12.98 | 2,463 |
| 28th Jul 2025 (Mon) | 14.45 | 14.45 | 13.40 | 13.58 | 2,850 |
| 25th Jul 2025 (Fri) | 14.00 | 14.94 | 14.00 | 14.70 | 3,136 |
| 24th Jul 2025 (Thu) | 13.645 | 13.73 | 13.48 | 13.47 | 2,788 |
| 23rd Jul 2025 (Wed) | 14.20 | 14.27 | 13.93 | 14.23 | 2,612 |
| 22nd Jul 2025 (Tue) | 12.51 | 13.99 | 12.51 | 13.75 | 6,888 |