| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 32.97 | 32.97 | 31.73 | 32.80 | 13,770 |
| 10th Dec 2025 (Wed) | 32.35 | 32.98 | 32.28 | 32.80 | 14,750 |
| 9th Dec 2025 (Tue) | 32.59 | 33.10 | 32.43 | 32.50 | 22,954 |
| 8th Dec 2025 (Mon) | 32.94 | 32.985 | 32.31 | 32.62 | 10,467 |
| 5th Dec 2025 (Fri) | 33.19 | 33.35 | 32.70 | 32.89 | 10,870 |
| 4th Dec 2025 (Thu) | 34.18 | 34.18 | 32.89 | 33.24 | 15,493 |
| 3rd Dec 2025 (Wed) | 34.77 | 35.20 | 34.13 | 34.20 | 21,551 |
| 2nd Dec 2025 (Tue) | 34.12 | 34.80 | 33.935 | 34.69 | 12,379 |
| 1st Dec 2025 (Mon) | 32.61 | 33.96 | 32.34 | 34.00 | 13,072 |
| 28th Nov 2025 (Fri) | 32.66 | 32.95 | 32.32 | 32.89 | 8,215 |
| 27th Nov 2025 (Thu) | 32.67 | 33.10 | 32.53 | 32.61 | 16,451 |
| 26th Nov 2025 (Wed) | 32.67 | 33.10 | 32.53 | 32.61 | 16,420 |
| 25th Nov 2025 (Tue) | 32.05 | 33.28 | 32.05 | 32.48 | 12,075 |
| 24th Nov 2025 (Mon) | 32.25 | 32.48 | 31.49 | 32.25 | 27,943 |
| 21st Nov 2025 (Fri) | 29.99 | 31.63 | 29.99 | 31.25 | 15,462 |
| 20th Nov 2025 (Thu) | 31.11 | 31.11 | 31.11 | 30.625 | 875 |
| 19th Nov 2025 (Wed) | 30.72 | 31.41 | 30.625 | 30.625 | 15,616 |
| 18th Nov 2025 (Tue) | 30.80 | 30.80 | 30.02 | 30.45 | 20,752 |
| 17th Nov 2025 (Mon) | 30.455 | 30.99 | 30.04 | 30.39 | 18,607 |
| 14th Nov 2025 (Fri) | 31.03 | 32.11 | 31.03 | 31.55 | 12,660 |
| 13th Nov 2025 (Thu) | 32.26 | 32.52 | 31.60 | 31.76 | 11,948 |
| 12th Nov 2025 (Wed) | 31.77 | 32.34 | 31.54 | 31.845 | 11,138 |
| 11th Nov 2025 (Tue) | 31.25 | 32.37 | 31.23 | 32.32 | 23,010 |
| 10th Nov 2025 (Mon) | 31.17 | 31.85 | 30.69 | 30.96 | 49,353 |
| 7th Nov 2025 (Fri) | 30.57 | 31.51 | 30.39 | 30.60 | 12,882 |
| 6th Nov 2025 (Thu) | 30.67 | 31.785 | 30.64 | 30.98 | 29,940 |
| 5th Nov 2025 (Wed) | 30.80 | 31.38 | 30.44 | 31.06 | 20,002 |
| 4th Nov 2025 (Tue) | 31.12 | 31.12 | 30.84 | 30.84 | 0 |
| 3rd Nov 2025 (Mon) | 31.12 | 31.12 | 30.32 | 30.84 | 21,658 |
| 31st Oct 2025 (Fri) | 32.545 | 32.61 | 30.95 | 31.23 | 66,832 |
| 30th Oct 2025 (Thu) | 31.90 | 31.90 | 30.82 | 31.43 | 60,586 |
| 29th Oct 2025 (Wed) | 30.95 | 31.34 | 30.48 | 31.03 | 19,614 |
| 28th Oct 2025 (Tue) | 30.91 | 31.06 | 30.77 | 30.92 | 11,416 |
| 27th Oct 2025 (Mon) | 30.125 | 30.91 | 30.09 | 30.84 | 15,124 |
| 24th Oct 2025 (Fri) | 29.18 | 29.79 | 28.77 | 29.50 | 15,117 |
| 23rd Oct 2025 (Thu) | 28.76 | 29.03 | 28.52 | 28.86 | 48,919 |
| 22nd Oct 2025 (Wed) | 29.535 | 29.535 | 27.98 | 28.56 | 29,831 |
| 21st Oct 2025 (Tue) | 29.85 | 30.11 | 29.56 | 29.55 | 36,206 |
| 20th Oct 2025 (Mon) | 28.47 | 29.90 | 28.47 | 29.49 | 39,920 |
| 17th Oct 2025 (Fri) | 26.51 | 27.53 | 26.32 | 27.33 | 24,258 |
| 16th Oct 2025 (Thu) | 26.39 | 26.63 | 25.88 | 26.28 | 24,806 |
| 15th Oct 2025 (Wed) | 26.86 | 27.05 | 26.37 | 26.73 | 14,997 |
| 14th Oct 2025 (Tue) | 25.92 | 26.55 | 25.89 | 26.40 | 15,149 |
| 13th Oct 2025 (Mon) | 26.09 | 26.78 | 26.09 | 26.345 | 77,056 |