| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.89 | 20.04 | 19.71 | 19.95 | 30,323 |
| 17th Jul 2025 (Thu) | 19.82 | 20.04 | 19.70 | 19.78 | 27,480 |
| 16th Jul 2025 (Wed) | 19.87 | 20.15 | 19.66 | 19.77 | 48,668 |
| 15th Jul 2025 (Tue) | 19.64 | 20.08 | 19.55 | 19.57 | 24,713 |
| 14th Jul 2025 (Mon) | 19.76 | 19.92 | 19.30 | 19.47 | 33,699 |
| 11th Jul 2025 (Fri) | 19.83 | 20.07 | 19.78 | 19.95 | 18,640 |
| 10th Jul 2025 (Thu) | 19.84 | 20.43 | 19.84 | 20.22 | 19,460 |
| 9th Jul 2025 (Wed) | 19.92 | 20.01 | 19.28 | 19.98 | 22,953 |
| 8th Jul 2025 (Tue) | 19.78 | 20.03 | 19.55 | 19.77 | 26,556 |
| 7th Jul 2025 (Mon) | 20.38 | 20.95 | 19.60 | 19.77 | 74,579 |
| 4th Jul 2025 (Fri) | 20.22 | 20.68 | 20.20 | 20.45 | 41,254 |
| 3rd Jul 2025 (Thu) | 20.22 | 20.68 | 20.20 | 20.45 | 41,254 |
| 2nd Jul 2025 (Wed) | 19.64 | 20.46 | 19.52 | 20.30 | 79,264 |
| 1st Jul 2025 (Tue) | 19.19 | 19.85 | 19.19 | 19.46 | 77,466 |
| 30th Jun 2025 (Mon) | 18.36 | 19.33 | 17.90 | 18.96 | 158,860 |
| 27th Jun 2025 (Fri) | 18.36 | 18.50 | 18.16 | 18.16 | 40,096 |
| 26th Jun 2025 (Thu) | 18.31 | 18.50 | 18.00 | 18.21 | 27,082 |
| 25th Jun 2025 (Wed) | 18.33 | 18.70 | 18.18 | 18.32 | 20,723 |
| 24th Jun 2025 (Tue) | 18.42 | 18.65 | 18.11 | 18.11 | 56,408 |
| 23rd Jun 2025 (Mon) | 18.33 | 18.45 | 17.95 | 18.36 | 46,929 |
| 20th Jun 2025 (Fri) | 17.735 | 18.33 | 17.56 | 18.245 | 34,027 |
| 19th Jun 2025 (Thu) | 17.36 | 17.63 | 17.22 | 17.44 | 29,381 |
| 18th Jun 2025 (Wed) | 17.36 | 17.63 | 17.22 | 17.44 | 29,381 |
| 17th Jun 2025 (Tue) | 17.65 | 17.74 | 17.30 | 17.32 | 24,968 |
| 16th Jun 2025 (Mon) | 17.66 | 17.86 | 17.54 | 17.83 | 28,835 |
| 13th Jun 2025 (Fri) | 18.07 | 18.07 | 17.38 | 17.50 | 40,301 |
| 12th Jun 2025 (Thu) | 17.98 | 18.08 | 17.72 | 18.02 | 25,334 |
| 11th Jun 2025 (Wed) | 18.71 | 18.96 | 17.89 | 17.93 | 37,152 |
| 10th Jun 2025 (Tue) | 18.41 | 18.94 | 18.41 | 18.65 | 64,149 |
| 9th Jun 2025 (Mon) | 18.92 | 19.23 | 18.20 | 18.46 | 66,592 |
| 6th Jun 2025 (Fri) | 18.77 | 19.16 | 18.73 | 18.89 | 21,311 |
| 5th Jun 2025 (Thu) | 18.75 | 19.06 | 18.25 | 18.31 | 49,063 |
| 4th Jun 2025 (Wed) | 18.74 | 19.29 | 18.60 | 18.72 | 43,966 |
| 3rd Jun 2025 (Tue) | 18.49 | 18.87 | 18.49 | 18.81 | 21,323 |
| 2nd Jun 2025 (Mon) | 18.51 | 18.54 | 18.31 | 18.56 | 15,523 |
| 30th May 2025 (Fri) | 18.01 | 18.57 | 17.725 | 18.34 | 23,336 |
| 29th May 2025 (Thu) | 18.85 | 18.85 | 17.99 | 18.24 | 34,844 |
| 28th May 2025 (Wed) | 18.35 | 18.52 | 18.33 | 18.43 | 31,930 |
| 27th May 2025 (Tue) | 17.98 | 18.35 | 17.94 | 18.33 | 42,110 |
| 26th May 2025 (Mon) | 17.425 | 17.425 | 17.425 | 17.425 | 0 |
| 24th May 2025 (Sat) | 17.12 | 17.78 | 17.12 | 17.425 | 55,363 |
| 23rd May 2025 (Fri) | 17.12 | 17.78 | 17.12 | 17.47 | 55,363 |
| 22nd May 2025 (Thu) | 18.49 | 18.80 | 18.44 | 18.70 | 38,165 |
| 21st May 2025 (Wed) | 19.26 | 19.56 | 18.52 | 18.52 | 56,087 |
| 20th May 2025 (Tue) | 19.80 | 19.84 | 19.32 | 19.37 | 36,625 |
| 19th May 2025 (Mon) | 19.22 | 19.93 | 19.22 | 19.92 | 83,002 |