| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.49 | 25.93 | 24.86 | 25.90 | 7,382 |
| 2nd Apr 2026 (Thu) | 25.49 | 25.93 | 24.86 | 25.90 | 7,382 |
| 1st Apr 2026 (Wed) | 25.92 | 25.96 | 25.43 | 25.83 | 4,440 |
| 31st Mar 2026 (Tue) | 24.49 | 25.81 | 24.41 | 25.48 | 12,364 |
| 30th Mar 2026 (Mon) | 24.56 | 24.56 | 23.99 | 24.08 | 3,163 |
| 27th Mar 2026 (Fri) | 25.49 | 25.81 | 24.44 | 24.53 | 11,812 |
| 26th Mar 2026 (Thu) | 25.00 | 26.21 | 25.00 | 25.40 | 14,738 |
| 25th Mar 2026 (Wed) | 25.68 | 25.69 | 25.24 | 25.32 | 6,924 |
| 24th Mar 2026 (Tue) | 24.87 | 25.74 | 24.87 | 25.19 | 10,809 |
| 23rd Mar 2026 (Mon) | 25.33 | 25.40 | 24.90 | 25.14 | 7,273 |
| 20th Mar 2026 (Fri) | 24.33 | 24.62 | 24.07 | 24.43 | 11,518 |
| 19th Mar 2026 (Thu) | 24.56 | 24.995 | 24.46 | 24.72 | 4,257 |
| 18th Mar 2026 (Wed) | 25.19 | 25.87 | 24.845 | 24.89 | 11,181 |
| 17th Mar 2026 (Tue) | 25.49 | 25.86 | 25.49 | 25.72 | 3,681 |
| 16th Mar 2026 (Mon) | 25.15 | 25.67 | 24.90 | 25.48 | 5,874 |
| 13th Mar 2026 (Fri) | 25.99 | 26.16 | 24.88 | 24.88 | 12,942 |
| 12th Mar 2026 (Thu) | 26.61 | 26.61 | 25.81 | 26.14 | 15,100 |
| 11th Mar 2026 (Wed) | 27.35 | 27.43 | 27.02 | 27.21 | 5,368 |
| 10th Mar 2026 (Tue) | 26.51 | 27.45 | 26.51 | 27.18 | 8,329 |
| 9th Mar 2026 (Mon) | 26.36 | 27.16 | 25.85 | 27.00 | 20,682 |
| 6th Mar 2026 (Fri) | 26.735 | 26.735 | 25.87 | 26.505 | 24,949 |
| 5th Mar 2026 (Thu) | 27.16 | 27.33 | 26.52 | 27.08 | 34,741 |
| 4th Mar 2026 (Wed) | 28.05 | 28.33 | 27.40 | 27.61 | 46,546 |
| 3rd Mar 2026 (Tue) | 27.70 | 28.21 | 27.16 | 27.90 | 44,199 |
| 2nd Mar 2026 (Mon) | 27.575 | 28.40 | 27.25 | 28.02 | 32,092 |
| 27th Feb 2026 (Fri) | 29.11 | 29.50 | 27.78 | 27.98 | 30,538 |
| 26th Feb 2026 (Thu) | 29.72 | 29.93 | 29.50 | 29.93 | 9,053 |
| 25th Feb 2026 (Wed) | 28.41 | 30.19 | 28.41 | 30.19 | 0 |
| 24th Feb 2026 (Tue) | 28.41 | 29.78 | 28.41 | 29.78 | 0 |
| 23rd Feb 2026 (Mon) | 28.41 | 29.14 | 28.08 | 28.51 | 30,538 |
| 20th Feb 2026 (Fri) | 27.01 | 28.17 | 26.98 | 28.14 | 26,802 |
| 19th Feb 2026 (Thu) | 27.97 | 28.12 | 27.239 | 27.29 | 9,556 |
| 18th Feb 2026 (Wed) | 27.985 | 28.45 | 27.78 | 28.11 | 34,521 |
| 17th Feb 2026 (Tue) | 26.78 | 28.44 | 26.54 | 28.11 | 34,077 |
| 16th Feb 2026 (Mon) | 27.31 | 27.56 | 26.34 | 26.40 | 25,604 |
| 13th Feb 2026 (Fri) | 27.31 | 27.56 | 26.34 | 26.40 | 25,604 |
| 12th Feb 2026 (Thu) | 30.17 | 30.32 | 27.42 | 27.63 | 66,688 |
| 11th Feb 2026 (Wed) | 30.93 | 31.77 | 30.55 | 30.75 | 103,839 |
| 10th Feb 2026 (Tue) | 30.63 | 30.73 | 30.23 | 30.38 | 25,042 |
| 9th Feb 2026 (Mon) | 30.93 | 30.97 | 29.95 | 30.54 | 29,934 |
| 6th Feb 2026 (Fri) | 31.10 | 31.87 | 31.10 | 31.36 | 29,281 |
| 5th Feb 2026 (Thu) | 31.10 | 31.15 | 30.31 | 30.85 | 37,553 |