| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.10 | 31.87 | 31.10 | 31.36 | 29,281 |
| 5th Feb 2026 (Thu) | 31.10 | 31.15 | 30.31 | 30.85 | 37,553 |
| 4th Feb 2026 (Wed) | 30.38 | 31.52 | 30.22 | 30.95 | 77,812 |
| 3rd Feb 2026 (Tue) | 29.44 | 29.96 | 29.16 | 29.45 | 71,450 |
| 2nd Feb 2026 (Mon) | 27.495 | 29.68 | 27.34 | 29.58 | 99,494 |
| 30th Jan 2026 (Fri) | 26.76 | 27.83 | 25.91 | 27.265 | 83,001 |
| 29th Jan 2026 (Thu) | 27.30 | 27.37 | 26.38 | 27.135 | 46,205 |
| 28th Jan 2026 (Wed) | 27.20 | 27.20 | 26.39 | 27.20 | 22,130 |
| 27th Jan 2026 (Tue) | 27.36 | 27.90 | 27.19 | 27.20 | 39,117 |
| 26th Jan 2026 (Mon) | 25.65 | 26.77 | 25.65 | 26.61 | 39,985 |
| 23rd Jan 2026 (Fri) | 24.90 | 25.28 | 24.47 | 25.11 | 24,909 |
| 22nd Jan 2026 (Thu) | 25.33 | 25.71 | 25.16 | 25.19 | 64,892 |
| 21st Jan 2026 (Wed) | 25.11 | 25.80 | 24.59 | 25.05 | 41,469 |
| 20th Jan 2026 (Tue) | 26.10 | 26.50 | 24.21 | 24.92 | 32,637 |
| 19th Jan 2026 (Mon) | 27.27 | 27.30 | 26.60 | 26.75 | 12,076 |
| 16th Jan 2026 (Fri) | 27.27 | 27.30 | 26.60 | 26.75 | 12,076 |
| 15th Jan 2026 (Thu) | 27.88 | 27.90 | 27.10 | 27.27 | 12,551 |
| 14th Jan 2026 (Wed) | 27.92 | 27.92 | 27.03 | 27.74 | 21,955 |
| 13th Jan 2026 (Tue) | 27.92 | 28.00 | 27.49 | 27.78 | 18,330 |
| 12th Jan 2026 (Mon) | 27.56 | 27.98 | 27.07 | 27.78 | 21,157 |
| 9th Jan 2026 (Fri) | 27.44 | 27.77 | 26.96 | 27.62 | 17,385 |
| 8th Jan 2026 (Thu) | 27.14 | 27.60 | 26.895 | 27.60 | 43,066 |
| 7th Jan 2026 (Wed) | 28.29 | 28.36 | 27.97 | 27.82 | 23,488 |
| 6th Jan 2026 (Tue) | 29.15 | 29.15 | 28.26 | 28.29 | 31,834 |
| 5th Jan 2026 (Mon) | 30.19 | 30.19 | 29.14 | 29.40 | 19,459 |
| 2nd Jan 2026 (Fri) | 30.505 | 31.68 | 29.83 | 30.17 | 16,376 |
| 1st Jan 2026 (Thu) | 30.72 | 30.76 | 30.48 | 30.48 | 6,453 |
| 31st Dec 2025 (Wed) | 30.72 | 30.76 | 30.48 | 30.48 | 6,453 |
| 30th Dec 2025 (Tue) | 30.63 | 30.84 | 30.63 | 30.70 | 13,296 |
| 29th Dec 2025 (Mon) | 30.85 | 31.00 | 30.71 | 30.87 | 12,609 |
| 26th Dec 2025 (Fri) | 30.88 | 31.23 | 30.71 | 30.79 | 65,276 |
| 25th Dec 2025 (Thu) | 30.56 | 31.26 | 30.53 | 30.89 | 57,844 |
| 24th Dec 2025 (Wed) | 30.56 | 31.26 | 30.53 | 30.89 | 57,844 |
| 23rd Dec 2025 (Tue) | 30.33 | 30.83 | 30.33 | 30.82 | 32,005 |
| 22nd Dec 2025 (Mon) | 31.36 | 31.36 | 30.68 | 30.83 | 199,783 |
| 19th Dec 2025 (Fri) | 31.12 | 31.60 | 30.64 | 31.615 | 40,178 |
| 18th Dec 2025 (Thu) | 31.47 | 31.47 | 30.06 | 31.14 | 48,009 |
| 17th Dec 2025 (Wed) | 31.80 | 32.09 | 31.10 | 31.08 | 25,231 |
| 16th Dec 2025 (Tue) | 31.43 | 31.95 | 31.14 | 31.77 | 14,156 |
| 15th Dec 2025 (Mon) | 33.045 | 33.045 | 31.42 | 31.70 | 25,403 |
| 12th Dec 2025 (Fri) | 32.87 | 32.87 | 32.41 | 32.68 | 15,452 |
| 11th Dec 2025 (Thu) | 32.97 | 32.97 | 31.73 | 32.65 | 15,566 |
| 10th Dec 2025 (Wed) | 32.35 | 32.98 | 32.28 | 32.80 | 14,750 |
| 9th Dec 2025 (Tue) | 32.59 | 33.10 | 32.43 | 32.50 | 22,954 |
| 8th Dec 2025 (Mon) | 32.94 | 32.985 | 32.31 | 32.62 | 10,467 |