| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.27 | 26.32 | 25.11 | 26.16 | 83,579 |
| 18th Sep 2025 (Thu) | 25.11 | 25.11 | 24.49 | 24.64 | 41,741 |
| 17th Sep 2025 (Wed) | 24.93 | 25.06 | 24.62 | 24.86 | 38,643 |
| 16th Sep 2025 (Tue) | 24.51 | 25.29 | 24.41 | 24.71 | 131,847 |
| 15th Sep 2025 (Mon) | 24.43 | 24.62 | 24.08 | 24.43 | 36,276 |
| 12th Sep 2025 (Fri) | 22.925 | 23.95 | 22.89 | 23.85 | 111,818 |
| 11th Sep 2025 (Thu) | 22.45 | 23.16 | 22.45 | 23.09 | 81,114 |
| 10th Sep 2025 (Wed) | 23.65 | 23.65 | 22.29 | 22.45 | 205,641 |
| 9th Sep 2025 (Tue) | 24.70 | 24.90 | 23.85 | 24.00 | 99,325 |
| 8th Sep 2025 (Mon) | 25.04 | 25.16 | 24.49 | 24.76 | 31,976 |
| 5th Sep 2025 (Fri) | 25.14 | 25.44 | 24.95 | 25.125 | 50,199 |
| 4th Sep 2025 (Thu) | 24.87 | 25.18 | 24.58 | 25.16 | 58,416 |
| 3rd Sep 2025 (Wed) | 24.67 | 24.94 | 24.09 | 24.93 | 75,054 |
| 2nd Sep 2025 (Tue) | 23.11 | 23.37 | 22.60 | 23.14 | 68,356 |
| 1st Sep 2025 (Mon) | 23.79 | 23.90 | 23.51 | 23.66 | 36,894 |
| 29th Aug 2025 (Fri) | 23.79 | 23.90 | 23.51 | 23.66 | 36,894 |
| 28th Aug 2025 (Thu) | 23.43 | 23.91 | 23.18 | 23.78 | 53,513 |
| 27th Aug 2025 (Wed) | 23.12 | 23.425 | 23.01 | 23.35 | 45,357 |
| 26th Aug 2025 (Tue) | 22.64 | 23.14 | 22.205 | 23.14 | 73,013 |
| 25th Aug 2025 (Mon) | 22.58 | 23.09 | 22.53 | 22.68 | 56,947 |
| 22nd Aug 2025 (Fri) | 22.52 | 23.06 | 22.38 | 22.84 | 108,317 |
| 21st Aug 2025 (Thu) | 22.54 | 22.595 | 22.09 | 22.29 | 38,308 |
| 20th Aug 2025 (Wed) | 23.29 | 23.29 | 22.49 | 22.49 | 53,262 |
| 19th Aug 2025 (Tue) | 23.55 | 23.90 | 23.22 | 23.45 | 37,690 |
| 18th Aug 2025 (Mon) | 23.65 | 23.92 | 23.38 | 23.53 | 38,961 |
| 15th Aug 2025 (Fri) | 24.09 | 24.14 | 23.21 | 23.68 | 63,807 |
| 14th Aug 2025 (Thu) | 24.20 | 24.37 | 23.54 | 23.94 | 68,080 |
| 13th Aug 2025 (Wed) | 23.585 | 24.39 | 23.48 | 24.02 | 139,453 |
| 12th Aug 2025 (Tue) | 22.96 | 23.51 | 22.85 | 23.305 | 106,035 |
| 11th Aug 2025 (Mon) | 22.91 | 23.26 | 22.37 | 22.83 | 104,048 |
| 8th Aug 2025 (Fri) | 21.41 | 23.53 | 21.30 | 23.22 | 293,886 |
| 7th Aug 2025 (Thu) | 21.25 | 21.55 | 20.85 | 21.46 | 147,574 |
| 6th Aug 2025 (Wed) | 18.86 | 20.51 | 18.86 | 20.17 | 120,744 |
| 5th Aug 2025 (Tue) | 18.50 | 18.69 | 18.19 | 18.30 | 34,516 |
| 4th Aug 2025 (Mon) | 18.60 | 19.17 | 18.09 | 18.37 | 126,868 |
| 1st Aug 2025 (Fri) | 19.82 | 20.27 | 18.06 | 18.20 | 275,810 |
| 31st Jul 2025 (Thu) | 19.41 | 19.61 | 19.15 | 19.28 | 205,499 |
| 30th Jul 2025 (Wed) | 19.99 | 20.09 | 19.24 | 19.46 | 73,368 |
| 29th Jul 2025 (Tue) | 20.50 | 20.55 | 19.82 | 19.92 | 110,792 |
| 28th Jul 2025 (Mon) | 20.42 | 20.55 | 20.25 | 20.43 | 47,649 |
| 25th Jul 2025 (Fri) | 20.54 | 20.57 | 20.36 | 20.43 | 28,180 |
| 24th Jul 2025 (Thu) | 20.40 | 20.73 | 20.39 | 20.39 | 41,771 |
| 23rd Jul 2025 (Wed) | 20.66 | 20.66 | 20.17 | 20.54 | 26,645 |
| 22nd Jul 2025 (Tue) | 20.28 | 20.57 | 20.19 | 20.52 | 16,004 |
| 21st Jul 2025 (Mon) | 20.07 | 20.78 | 20.06 | 20.20 | 66,414 |