| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.38 | 34.38 | 34.27 | 34.8501 | 409 |
| 2nd Apr 2026 (Thu) | 34.38 | 34.38 | 34.27 | 34.8501 | 409 |
| 1st Apr 2026 (Wed) | 34.78 | 34.88 | 34.61 | 34.74 | 460 |
| 31st Mar 2026 (Tue) | 33.73 | 34.55 | 33.49 | 34.42 | 3,820 |
| 30th Mar 2026 (Mon) | 33.82 | 33.82 | 33.30 | 33.30 | 2,035 |
| 27th Mar 2026 (Fri) | 34.49 | 34.98 | 33.86 | 33.85 | 5,781 |
| 26th Mar 2026 (Thu) | 34.86 | 35.21 | 34.51 | 34.51 | 1,251 |
| 25th Mar 2026 (Wed) | 34.81 | 34.81 | 34.62 | 34.5121 | 4,548 |
| 24th Mar 2026 (Tue) | 34.59 | 34.90 | 34.39 | 34.39 | 1,425 |
| 23rd Mar 2026 (Mon) | 34.56 | 34.56 | 34.48 | 34.26 | 1,721 |
| 20th Mar 2026 (Fri) | 33.81 | 34.19 | 33.80 | 34.11 | 2,483 |
| 19th Mar 2026 (Thu) | 33.97 | 34.60 | 33.97 | 34.05 | 511 |
| 18th Mar 2026 (Wed) | 34.70 | 34.74 | 34.21 | 34.21 | 1,729 |
| 17th Mar 2026 (Tue) | 34.81 | 35.08 | 34.81 | 34.92 | 686 |
| 16th Mar 2026 (Mon) | 34.69 | 34.80 | 34.69 | 34.80 | 368 |
| 13th Mar 2026 (Fri) | 35.44 | 35.44 | 34.37 | 34.37 | 430 |
| 12th Mar 2026 (Thu) | 35.75 | 35.75 | 35.34 | 35.43 | 1,195 |
| 11th Mar 2026 (Wed) | 36.50 | 36.50 | 36.22 | 36.22 | 281 |
| 10th Mar 2026 (Tue) | 35.77 | 35.77 | 35.77 | 36.32 | 243 |
| 9th Mar 2026 (Mon) | 35.45 | 36.29 | 35.45 | 36.29 | 4,858 |
| 6th Mar 2026 (Fri) | 35.90 | 35.98 | 35.50 | 35.89 | 1,541 |
| 5th Mar 2026 (Thu) | 36.41 | 36.58 | 36.00 | 36.58 | 3,497 |
| 4th Mar 2026 (Wed) | 37.30 | 37.30 | 36.78 | 36.80 | 622 |
| 3rd Mar 2026 (Tue) | 36.97 | 37.03 | 36.50 | 37.03 | 377 |
| 2nd Mar 2026 (Mon) | 36.93 | 37.38 | 36.50 | 37.21 | 1,905 |
| 27th Feb 2026 (Fri) | 38.92 | 38.92 | 37.24 | 37.3166 | 1,327 |
| 26th Feb 2026 (Thu) | 38.70 | 38.97 | 38.70 | 38.8921 | 422 |
| 25th Feb 2026 (Wed) | 37.57 | 39.00 | 37.57 | 39.00 | 0 |
| 24th Feb 2026 (Tue) | 37.57 | 38.63 | 37.57 | 38.63 | 0 |
| 23rd Feb 2026 (Mon) | 37.57 | 37.97 | 37.54 | 37.74 | 520 |
| 20th Feb 2026 (Fri) | 36.81 | 37.65 | 36.81 | 37.45 | 402 |
| 19th Feb 2026 (Thu) | 37.12 | 37.12 | 36.90 | 36.9356 | 2,040 |
| 18th Feb 2026 (Wed) | 37.43 | 37.81 | 37.43 | 37.52 | 2,171 |
| 17th Feb 2026 (Tue) | 36.60 | 37.74 | 36.60 | 37.34 | 4,193 |
| 16th Feb 2026 (Mon) | 37.17 | 37.17 | 36.17 | 36.17 | 5,370 |
| 13th Feb 2026 (Fri) | 37.17 | 37.17 | 36.17 | 36.17 | 5,370 |
| 12th Feb 2026 (Thu) | 39.33 | 39.33 | 37.23 | 37.23 | 1,332 |
| 11th Feb 2026 (Wed) | 40.03 | 40.58 | 39.65 | 39.65 | 3,597 |
| 10th Feb 2026 (Tue) | 39.43 | 39.76 | 39.40 | 39.32 | 1,727 |
| 9th Feb 2026 (Mon) | 40.01 | 40.04 | 39.35 | 39.54 | 5,378 |
| 6th Feb 2026 (Fri) | 40.65 | 40.92 | 40.47 | 40.47 | 1,990 |
| 5th Feb 2026 (Thu) | 40.43 | 40.65 | 39.66 | 40.35 | 1,236 |