| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.55 | 40.00 | 38.55 | 39.99 | 7,919 |
| 18th Sep 2025 (Thu) | 38.98 | 38.98 | 38.35 | 38.53 | 4,382 |
| 17th Sep 2025 (Wed) | 38.81 | 38.81 | 38.57 | 38.645 | 7,446 |
| 16th Sep 2025 (Tue) | 38.30 | 39.00 | 38.30 | 38.67 | 3,511 |
| 15th Sep 2025 (Mon) | 38.38 | 38.38 | 37.92 | 38.31 | 5,297 |
| 12th Sep 2025 (Fri) | 36.83 | 37.97 | 36.83 | 37.74 | 9,996 |
| 11th Sep 2025 (Thu) | 36.75 | 37.23 | 36.75 | 37.14 | 8,248 |
| 10th Sep 2025 (Wed) | 37.81 | 37.81 | 36.39 | 36.58 | 9,296 |
| 9th Sep 2025 (Tue) | 38.60 | 38.75 | 37.87 | 37.99 | 15,669 |
| 8th Sep 2025 (Mon) | 38.67 | 38.92 | 38.43 | 38.67 | 6,241 |
| 5th Sep 2025 (Fri) | 39.51 | 39.53 | 39.10 | 39.44 | 4,004 |
| 4th Sep 2025 (Thu) | 38.65 | 39.47 | 38.65 | 39.29 | 5,643 |
| 3rd Sep 2025 (Wed) | 38.62 | 39.08 | 38.42 | 38.88 | 5,493 |
| 2nd Sep 2025 (Tue) | 37.14 | 37.37 | 36.82 | 37.13 | 4,164 |
| 1st Sep 2025 (Mon) | 37.97 | 38.18 | 37.97 | 38.19 | 7,822 |
| 29th Aug 2025 (Fri) | 37.97 | 38.18 | 37.97 | 38.19 | 7,822 |
| 28th Aug 2025 (Thu) | 38.10 | 38.23 | 37.57 | 38.24 | 3,982 |
| 27th Aug 2025 (Wed) | 37.61 | 37.80 | 37.30 | 37.82 | 9,951 |
| 26th Aug 2025 (Tue) | 36.91 | 37.61 | 36.91 | 37.61 | 4,541 |
| 25th Aug 2025 (Mon) | 37.34 | 37.45 | 37.34 | 37.1368 | 1,887 |
| 22nd Aug 2025 (Fri) | 37.42 | 37.60 | 37.03 | 37.65 | 4,486 |
| 21st Aug 2025 (Thu) | 37.08 | 37.08 | 36.81 | 36.8912 | 2,882 |
| 20th Aug 2025 (Wed) | 37.33 | 37.33 | 37.08 | 37.10 | 3,149 |
| 19th Aug 2025 (Tue) | 38.45 | 38.45 | 37.81 | 38.06 | 4,860 |
| 18th Aug 2025 (Mon) | 38.30 | 38.48 | 37.92 | 38.07 | 4,264 |
| 15th Aug 2025 (Fri) | 39.11 | 39.11 | 38.33 | 38.80 | 6,043 |
| 14th Aug 2025 (Thu) | 39.35 | 39.35 | 38.62 | 39.11 | 9,434 |
| 13th Aug 2025 (Wed) | 38.58 | 39.18 | 38.58 | 39.21 | 12,613 |
| 12th Aug 2025 (Tue) | 38.02 | 38.45 | 38.02 | 38.22 | 5,954 |
| 11th Aug 2025 (Mon) | 38.58 | 38.58 | 37.42 | 38.04 | 26,231 |
| 8th Aug 2025 (Fri) | 36.98 | 38.68 | 36.52 | 38.64 | 20,781 |
| 7th Aug 2025 (Thu) | 36.42 | 36.70 | 36.13 | 36.67 | 26,742 |
| 6th Aug 2025 (Wed) | 34.40 | 35.70 | 34.40 | 35.32 | 12,980 |
| 5th Aug 2025 (Tue) | 33.34 | 33.54 | 33.22 | 33.44 | 7,353 |
| 4th Aug 2025 (Mon) | 33.75 | 34.08 | 33.05 | 33.3393 | 15,913 |
| 1st Aug 2025 (Fri) | 35.18 | 35.28 | 33.30 | 33.56 | 13,113 |
| 31st Jul 2025 (Thu) | 34.74 | 34.88 | 34.45 | 34.56 | 23,752 |
| 30th Jul 2025 (Wed) | 35.34 | 35.34 | 34.54 | 34.761 | 13,189 |
| 29th Jul 2025 (Tue) | 35.84 | 35.90 | 35.24 | 35.34 | 7,293 |
| 28th Jul 2025 (Mon) | 35.65 | 35.90 | 35.59 | 35.60 | 18,094 |
| 25th Jul 2025 (Fri) | 36.40 | 36.40 | 36.10 | 36.36 | 17,482 |
| 24th Jul 2025 (Thu) | 36.43 | 36.43 | 36.22 | 36.14 | 4,488 |
| 23rd Jul 2025 (Wed) | 36.36 | 36.36 | 35.90 | 36.32 | 5,178 |
| 22nd Jul 2025 (Tue) | 36.05 | 36.27 | 35.95 | 36.31 | 7,948 |
| 21st Jul 2025 (Mon) | 35.91 | 36.44 | 35.77 | 36.09 | 38,648 |