| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.83 | 36.05 | 35.77 | 36.01 | 6,012 |
| 17th Jul 2025 (Thu) | 35.93 | 36.11 | 35.79 | 35.95 | 38,146 |
| 16th Jul 2025 (Wed) | 35.885 | 36.30 | 35.75 | 35.9287 | 14,898 |
| 15th Jul 2025 (Tue) | 35.69 | 36.10 | 35.69 | 35.74 | 14,087 |
| 14th Jul 2025 (Mon) | 35.66 | 35.97 | 35.38 | 35.53 | 10,361 |
| 11th Jul 2025 (Fri) | 36.76 | 37.019 | 36.55 | 36.94 | 27,883 |
| 10th Jul 2025 (Thu) | 36.77 | 37.25 | 36.77 | 36.96 | 3,100 |
| 9th Jul 2025 (Wed) | 36.30 | 36.57 | 36.21 | 36.82 | 1,875 |
| 8th Jul 2025 (Tue) | 36.46 | 36.69 | 36.27 | 36.67 | 3,572 |
| 7th Jul 2025 (Mon) | 37.51 | 37.80 | 36.54 | 36.67 | 3,077 |
| 4th Jul 2025 (Fri) | 37.45 | 37.66 | 37.45 | 37.491 | 1,281 |
| 3rd Jul 2025 (Thu) | 37.45 | 37.66 | 37.45 | 37.491 | 1,281 |
| 2nd Jul 2025 (Wed) | 37.40 | 37.40 | 37.01 | 37.301 | 1,924 |
| 1st Jul 2025 (Tue) | 36.64 | 36.64 | 36.28 | 36.365 | 2,586 |
| 30th Jun 2025 (Mon) | 34.90 | 36.24 | 34.90 | 35.94 | 3,028 |
| 27th Jun 2025 (Fri) | 35.32 | 35.58 | 35.23 | 35.2251 | 4,362 |
| 26th Jun 2025 (Thu) | 34.97 | 35.32 | 34.97 | 35.289 | 2,878 |
| 25th Jun 2025 (Wed) | 35.30 | 35.41 | 35.20 | 35.3253 | 3,141 |
| 24th Jun 2025 (Tue) | 35.48 | 35.67 | 35.24 | 35.1415 | 3,348 |
| 23rd Jun 2025 (Mon) | 35.111 | 35.40 | 35.00 | 35.40 | 1,804 |
| 20th Jun 2025 (Fri) | 35.07 | 35.40 | 34.85 | 35.42 | 1,148 |
| 19th Jun 2025 (Thu) | 34.39 | 34.45 | 34.20 | 34.4856 | 3,805 |
| 18th Jun 2025 (Wed) | 34.39 | 34.45 | 34.20 | 34.4856 | 3,805 |
| 17th Jun 2025 (Tue) | 34.60 | 34.73 | 34.25 | 34.2741 | 2,672 |
| 16th Jun 2025 (Mon) | 34.57 | 34.87 | 34.57 | 34.8124 | 3,156 |
| 13th Jun 2025 (Fri) | 34.86 | 35.03 | 34.60 | 34.5607 | 2,660 |
| 12th Jun 2025 (Thu) | 35.06 | 35.25 | 35.04 | 35.2026 | 2,833 |
| 11th Jun 2025 (Wed) | 35.88 | 35.88 | 35.26 | 35.1547 | 1,702 |
| 10th Jun 2025 (Tue) | 35.65 | 36.07 | 35.65 | 35.996 | 2,522 |
| 9th Jun 2025 (Mon) | 36.49 | 36.60 | 35.70 | 35.86 | 2,468 |
| 6th Jun 2025 (Fri) | 36.68 | 36.68 | 36.299 | 36.6134 | 1,211 |
| 5th Jun 2025 (Thu) | 36.41 | 36.41 | 35.94 | 35.8081 | 4,495 |
| 4th Jun 2025 (Wed) | 36.41 | 36.84 | 36.35 | 36.39 | 1,661 |
| 3rd Jun 2025 (Tue) | 35.91 | 36.4475 | 35.91 | 36.4475 | 488 |
| 2nd Jun 2025 (Mon) | 35.91 | 36.09 | 35.91 | 36.09 | 5,086 |
| 30th May 2025 (Fri) | 35.65 | 35.97 | 35.22 | 36.1935 | 1,385 |
| 29th May 2025 (Thu) | 36.49 | 36.49 | 35.73 | 35.87 | 8,672 |
| 28th May 2025 (Wed) | 36.33 | 36.33 | 35.91 | 36.15 | 4,226 |
| 27th May 2025 (Tue) | 35.54 | 36.04 | 35.52 | 35.95 | 7,996 |
| 26th May 2025 (Mon) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 24th May 2025 (Sat) | 35.35 | 35.47 | 35.35 | 35.20 | 2,036 |
| 23rd May 2025 (Fri) | 35.35 | 35.47 | 35.35 | 35.35 | 2,036 |
| 22nd May 2025 (Thu) | 36.6973 | 36.6973 | 36.6973 | 36.6973 | 412 |
| 21st May 2025 (Wed) | 37.6843 | 37.6843 | 37.6843 | 37.6843 | 1,866 |
| 20th May 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 1,741 |
| 19th May 2025 (Mon) | 37.77 | 37.77 | 37.77 | 37.77 | 1,616 |