| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.65 | 40.92 | 40.47 | 40.47 | 1,990 |
| 5th Feb 2026 (Thu) | 40.43 | 40.65 | 39.66 | 40.35 | 1,236 |
| 4th Feb 2026 (Wed) | 39.49 | 40.52 | 39.49 | 40.35 | 5,100 |
| 3rd Feb 2026 (Tue) | 39.08 | 39.23 | 38.71 | 38.9686 | 2,376 |
| 2nd Feb 2026 (Mon) | 37.61 | 39.05 | 37.61 | 39.1352 | 2,894 |
| 30th Jan 2026 (Fri) | 36.76 | 37.66 | 36.64 | 37.42 | 1,618 |
| 29th Jan 2026 (Thu) | 36.78 | 37.20 | 36.74 | 37.08 | 2,822 |
| 28th Jan 2026 (Wed) | 36.90 | 37.00 | 36.65 | 37.32 | 3,146 |
| 27th Jan 2026 (Tue) | 37.76 | 37.76 | 37.23 | 37.32 | 5,074 |
| 26th Jan 2026 (Mon) | 35.89 | 36.84 | 35.89 | 36.90 | 5,638 |
| 23rd Jan 2026 (Fri) | 35.31 | 35.65 | 35.31 | 35.6217 | 1,605 |
| 22nd Jan 2026 (Thu) | 35.91 | 36.05 | 35.62 | 35.62 | 2,003 |
| 21st Jan 2026 (Wed) | 35.45 | 36.00 | 35.29 | 35.67 | 3,371 |
| 20th Jan 2026 (Tue) | 36.12 | 36.82 | 34.89 | 35.43 | 4,659 |
| 19th Jan 2026 (Mon) | 37.26 | 37.26 | 37.00 | 37.12 | 5,438 |
| 16th Jan 2026 (Fri) | 37.26 | 37.26 | 37.00 | 37.12 | 5,438 |
| 15th Jan 2026 (Thu) | 37.97 | 37.97 | 37.37 | 37.41 | 1,807 |
| 14th Jan 2026 (Wed) | 37.73 | 37.90 | 37.35 | 37.83 | 1,449 |
| 13th Jan 2026 (Tue) | 37.84 | 37.84 | 37.785 | 37.72 | 2,044 |
| 12th Jan 2026 (Mon) | 37.63 | 38.00 | 37.54 | 37.72 | 2,344 |
| 9th Jan 2026 (Fri) | 37.90 | 37.97 | 37.63 | 37.83 | 1,741 |
| 8th Jan 2026 (Thu) | 37.38 | 37.84 | 37.30 | 37.73 | 5,978 |
| 7th Jan 2026 (Wed) | 38.83 | 38.83 | 38.00 | 38.30 | 2,456 |
| 6th Jan 2026 (Tue) | 39.00 | 39.00 | 38.35 | 38.35 | 2,616 |
| 5th Jan 2026 (Mon) | 39.80 | 40.02 | 39.12 | 39.23 | 3,716 |
| 2nd Jan 2026 (Fri) | 40.841 | 41.52 | 40.00 | 40.11 | 1,007 |
| 1st Jan 2026 (Thu) | 40.55 | 40.60 | 40.43 | 40.4362 | 881 |
| 31st Dec 2025 (Wed) | 40.55 | 40.60 | 40.43 | 40.4362 | 881 |
| 30th Dec 2025 (Tue) | 40.19 | 40.66 | 40.19 | 40.50 | 1,755 |
| 29th Dec 2025 (Mon) | 40.13 | 40.77 | 40.13 | 40.64 | 2,992 |
| 26th Dec 2025 (Fri) | 41.05 | 41.18 | 40.74 | 40.74 | 4,847 |
| 25th Dec 2025 (Thu) | 41.02 | 41.25 | 40.85 | 40.85 | 1,050 |
| 24th Dec 2025 (Wed) | 41.02 | 41.25 | 40.85 | 40.85 | 1,050 |
| 23rd Dec 2025 (Tue) | 40.19 | 40.70 | 40.19 | 40.59 | 3,570 |
| 22nd Dec 2025 (Mon) | 40.93 | 40.93 | 40.35 | 40.61 | 2,718 |
| 19th Dec 2025 (Fri) | 40.66 | 41.10 | 40.66 | 41.12 | 522 |
| 18th Dec 2025 (Thu) | 41.03 | 41.06 | 40.13 | 40.84 | 1,519 |
| 17th Dec 2025 (Wed) | 41.35 | 41.41 | 40.85 | 40.85 | 2,007 |
| 16th Dec 2025 (Tue) | 41.11 | 41.40 | 41.05 | 41.24 | 2,375 |
| 15th Dec 2025 (Mon) | 42.59 | 42.59 | 41.16 | 41.16 | 11,994 |
| 12th Dec 2025 (Fri) | 42.19 | 42.35 | 42.17 | 42.50 | 3,299 |
| 11th Dec 2025 (Thu) | 42.59 | 42.59 | 41.71 | 42.31 | 4,618 |
| 10th Dec 2025 (Wed) | 42.11 | 42.56 | 41.96 | 42.375 | 4,143 |
| 9th Dec 2025 (Tue) | 42.40 | 42.48 | 42.20 | 42.1593 | 1,378 |
| 8th Dec 2025 (Mon) | 42.30 | 42.35 | 42.20 | 42.19 | 1,142 |