| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.19 | 42.35 | 42.17 | 42.50 | 3,299 |
| 11th Dec 2025 (Thu) | 42.59 | 42.59 | 41.71 | 42.31 | 4,618 |
| 10th Dec 2025 (Wed) | 42.11 | 42.56 | 41.96 | 42.375 | 4,143 |
| 9th Dec 2025 (Tue) | 42.40 | 42.48 | 42.20 | 42.1593 | 1,378 |
| 8th Dec 2025 (Mon) | 42.30 | 42.35 | 42.20 | 42.19 | 1,142 |
| 5th Dec 2025 (Fri) | 43.17 | 43.17 | 42.61 | 42.61 | 2,883 |
| 4th Dec 2025 (Thu) | 43.58 | 43.58 | 42.80 | 42.9926 | 1,961 |
| 3rd Dec 2025 (Wed) | 44.20 | 44.20 | 43.52 | 43.52 | 6,514 |
| 2nd Dec 2025 (Tue) | 43.30 | 44.14 | 43.30 | 43.88 | 2,930 |
| 1st Dec 2025 (Mon) | 42.47 | 43.81 | 42.38 | 43.59 | 2,515 |
| 28th Nov 2025 (Fri) | 42.65 | 42.99 | 42.51 | 43.10 | 2,395 |
| 27th Nov 2025 (Thu) | 42.70 | 43.12 | 42.67 | 42.91 | 2,873 |
| 26th Nov 2025 (Wed) | 42.70 | 43.12 | 42.67 | 42.91 | 2,517 |
| 25th Nov 2025 (Tue) | 43.03 | 43.18 | 42.87 | 42.6849 | 2,157 |
| 24th Nov 2025 (Mon) | 41.90 | 42.71 | 41.90 | 42.62 | 3,042 |
| 21st Nov 2025 (Fri) | 41.04 | 42.28 | 41.04 | 41.66 | 3,166 |
| 20th Nov 2025 (Thu) | 42.18 | 42.18 | 42.18 | 41.30 | 473 |
| 19th Nov 2025 (Wed) | 41.25 | 42.05 | 41.20 | 41.30 | 2,601 |
| 18th Nov 2025 (Tue) | 41.78 | 41.78 | 41.01 | 41.31 | 2,276 |
| 17th Nov 2025 (Mon) | 41.55 | 41.77 | 40.975 | 41.23 | 7,674 |
| 14th Nov 2025 (Fri) | 41.98 | 43.06 | 41.98 | 42.17 | 4,341 |
| 13th Nov 2025 (Thu) | 42.69 | 42.69 | 42.47 | 42.50 | 2,715 |
| 12th Nov 2025 (Wed) | 43.04 | 43.04 | 42.52 | 42.46 | 2,247 |
| 11th Nov 2025 (Tue) | 41.69 | 43.08 | 41.69 | 42.97 | 1,804 |
| 10th Nov 2025 (Mon) | 42.08 | 42.51 | 41.80 | 41.88 | 4,595 |
| 7th Nov 2025 (Fri) | 42.00 | 42.57 | 41.78 | 41.91 | 1,213 |
| 6th Nov 2025 (Thu) | 41.96 | 42.73 | 41.96 | 42.44 | 1,930 |
| 5th Nov 2025 (Wed) | 42.28 | 42.43 | 42.01 | 42.47 | 1,651 |
| 4th Nov 2025 (Tue) | 42.40 | 42.40 | 41.97 | 41.97 | 0 |
| 3rd Nov 2025 (Mon) | 42.40 | 42.40 | 41.70 | 41.97 | 3,198 |
| 31st Oct 2025 (Fri) | 44.11 | 44.11 | 42.50 | 42.72 | 2,762 |
| 30th Oct 2025 (Thu) | 42.95 | 42.97 | 42.39 | 42.7872 | 4,187 |
| 29th Oct 2025 (Wed) | 42.345 | 42.35 | 42.22 | 42.19 | 2,017 |
| 28th Oct 2025 (Tue) | 42.24 | 42.39 | 42.24 | 42.37 | 1,488 |
| 27th Oct 2025 (Mon) | 41.70 | 42.36 | 41.54 | 42.36 | 3,284 |
| 24th Oct 2025 (Fri) | 41.00 | 41.72 | 41.00 | 41.56 | 618 |
| 23rd Oct 2025 (Thu) | 40.69 | 41.00 | 40.69 | 41.04 | 885 |
| 22nd Oct 2025 (Wed) | 41.11 | 41.19 | 40.30 | 40.51 | 7,893 |
| 21st Oct 2025 (Tue) | 41.14 | 41.78 | 41.14 | 41.45 | 4,122 |
| 20th Oct 2025 (Mon) | 39.85 | 41.76 | 39.85 | 41.50 | 10,047 |
| 17th Oct 2025 (Fri) | 39.06 | 39.91 | 38.95 | 39.74 | 2,972 |
| 16th Oct 2025 (Thu) | 38.99 | 39.11 | 38.48 | 38.70 | 9,176 |
| 15th Oct 2025 (Wed) | 39.26 | 39.61 | 39.25 | 39.1746 | 2,023 |
| 14th Oct 2025 (Tue) | 38.64 | 39.07 | 38.415 | 39.11 | 3,409 |
| 13th Oct 2025 (Mon) | 39.29 | 39.67 | 39.05 | 39.23 | 6,189 |