Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (AAPU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $30.41 Ordinary
 17:34:58 - 19-Sep-25
Sell* 12 $30.45 Ordinary
 17:33:23 - 19-Sep-25
Buy* 11 $30.42 Ordinary
 17:32:25 - 19-Sep-25
Buy* 40 $30.42 Ordinary
 17:31:54 - 19-Sep-25
Sell* 10 $30.42 Ordinary
 17:31:54 - 19-Sep-25
Sell* 25 $30.42 Ordinary
 17:31:54 - 19-Sep-25
Buy* 8 $30.43 Ordinary
 17:31:29 - 19-Sep-25
Buy* 25 $30.43 Ordinary
 17:31:29 - 19-Sep-25
Buy* 10 $30.43 Ordinary
 17:31:29 - 19-Sep-25
Sell* 70 $30.41 Ordinary
 17:31:29 - 19-Sep-25
Sell* 11 $30.41 Ordinary
 17:31:29 - 19-Sep-25
Sell* 22 $30.43 Ordinary
 17:30:54 - 19-Sep-25
Sell* 27 $30.43 Ordinary
 17:22:08 - 19-Sep-25
Sell* 17 $30.43 Ordinary
 17:22:08 - 19-Sep-25
Sell* 5 $30.43 Ordinary
 17:21:17 - 19-Sep-25
Sell* 30 $30.44 Ordinary
 17:19:27 - 19-Sep-25
Sell* 40 $30.45 Ordinary
 17:18:34 - 19-Sep-25
Sell* 40 $30.45 Ordinary
 17:18:34 - 19-Sep-25
Sell* 50 $30.45 Ordinary
 17:18:34 - 19-Sep-25
Sell* 20 $30.45 Ordinary
 17:18:34 - 19-Sep-25
Sell* 3 $30.46 Ordinary
 17:17:24 - 19-Sep-25
Sell* 27 $30.46 Ordinary
 17:17:23 - 19-Sep-25
Sell* 1 $30.45 Ordinary
 17:16:59 - 19-Sep-25
Sell* 136 $30.47 Ordinary
 17:16:33 - 19-Sep-25
Sell* 3 $30.47 Ordinary
 17:16:12 - 19-Sep-25
Sell* 10 $30.47 Ordinary
 17:16:12 - 19-Sep-25
Sell* 15 $30.47 Ordinary
 17:16:10 - 19-Sep-25
Buy* 2 $30.48 Ordinary
 17:13:10 - 19-Sep-25
Buy* 40 $30.47 Ordinary
 17:11:54 - 19-Sep-25
Sell* 2 $30.42 Ordinary
 17:08:59 - 19-Sep-25
Buy* 27 $30.44 Ordinary
 17:08:59 - 19-Sep-25
Buy* 14 $30.44 Ordinary
 17:06:58 - 19-Sep-25
Buy* 58 $30.44 Ordinary
 17:06:45 - 19-Sep-25
Sell* 694 $30.42 Ordinary
 17:00:27 - 19-Sep-25
Sell* 50 $30.42 Ordinary
 16:59:50 - 19-Sep-25
Sell* 256 $30.42 Ordinary
 16:59:35 - 19-Sep-25
Sell* 40 $30.43 Ordinary
 16:59:20 - 19-Sep-25
Sell* 3 $30.43 Ordinary
 16:59:20 - 19-Sep-25
Buy* 50 $30.46 Ordinary
 16:55:00 - 19-Sep-25
Buy* 50 $30.46 Ordinary
 16:55:00 - 19-Sep-25
Sell* 4 $30.43 Ordinary
 16:48:04 - 19-Sep-25
Buy* 25 $30.44 Ordinary
 16:47:53 - 19-Sep-25
Sell* 2 $30.47 Ordinary
 16:46:34 - 19-Sep-25
Sell* 41 $30.47 Ordinary
 16:45:27 - 19-Sep-25
Sell* 33 $30.47 Ordinary
 16:44:43 - 19-Sep-25
Buy* 27 $30.48 Ordinary
 16:44:43 - 19-Sep-25
Buy* 40 $30.48 Ordinary
 16:44:43 - 19-Sep-25
Sell* 239 $30.48 Ordinary
 16:43:37 - 19-Sep-25
Sell* 40 $30.48 Ordinary
 16:43:37 - 19-Sep-25
Buy* 27 $30.49 Ordinary
 16:42:53 - 19-Sep-25
Buy* 239 $30.49 Ordinary
 16:41:47 - 19-Sep-25
Buy* 239 $30.49 Ordinary
 16:41:47 - 19-Sep-25
Buy* 239 $30.49 Ordinary
 16:41:47 - 19-Sep-25
Sell* 40 $30.49 Ordinary
 16:41:47 - 19-Sep-25
Sell* 27 $30.49 Ordinary
 16:41:47 - 19-Sep-25
Sell* 40 $30.49 Ordinary
 16:41:47 - 19-Sep-25
Sell* 40 $30.49 Ordinary
 16:41:47 - 19-Sep-25
Sell* 27 $30.49 Ordinary
 16:41:47 - 19-Sep-25
Sell* 40 $30.49 Ordinary
 16:41:47 - 19-Sep-25
Buy* 239 $30.49 Ordinary
 16:41:47 - 19-Sep-25
Buy* 239 $30.49 Ordinary
 16:41:47 - 19-Sep-25
Sell* 139 $30.48 Ordinary
 16:41:01 - 19-Sep-25
Sell* 70 $30.48 Ordinary
 16:40:58 - 19-Sep-25
Buy* 28 $30.48 Ordinary
 16:37:04 - 19-Sep-25
Buy* 4 $30.49 Ordinary
 16:35:59 - 19-Sep-25
Buy* 27 $30.48 Ordinary
 16:35:26 - 19-Sep-25
Sell* 3 $30.49 Ordinary
 16:35:26 - 19-Sep-25
Sell* 25 $30.49 Ordinary
 16:35:26 - 19-Sep-25
Buy* 32 $30.49 Ordinary
 16:35:03 - 19-Sep-25
Unknown* 1,300 $30.45 Ordinary
 16:33:34 - 19-Sep-25
Buy* 1,000 $30.45 Ordinary
 16:32:56 - 19-Sep-25
Buy* 4,300 $30.45 Ordinary
 16:32:56 - 19-Sep-25
Buy* 1,637 $30.45 Ordinary
 16:32:56 - 19-Sep-25
Buy* 15 $30.44 Ordinary
 16:32:54 - 19-Sep-25
Buy* 154 $30.44 Ordinary
 16:32:54 - 19-Sep-25
Buy* 1 $30.43 Ordinary
 16:31:54 - 19-Sep-25
Unknown* 40 $30.42 Ordinary
 16:31:51 - 19-Sep-25
Sell* 1 $30.42 Ordinary
 16:29:37 - 19-Sep-25
Sell* 6 $30.40 Ordinary
 16:25:36 - 19-Sep-25
Buy* 6 $30.41 Ordinary
 16:21:00 - 19-Sep-25
Buy* 88 $30.42 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $30.41 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $30.40 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $30.43 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 30 $30.43 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 100 $30.42 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 100 $30.42 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 70 $30.43 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $30.42 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 94 $30.42 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 30 $30.43 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 6 $30.42 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $30.42 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 100 $30.41 Automatic Execution
 15:53:47 - 19-Sep-25
Unknown* 100 $30.43 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $30.42 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 50 $30.44 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 50 $30.44 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 2 $30.44 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $30.44 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $30.44 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $30.44 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $30.43 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 100 $30.40 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $30.40 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $30.40 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 98 $30.39 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 2 $30.39 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $30.39 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 75 $30.39 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 25 $30.39 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $30.40 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 700 $30.39 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 25 $30.39 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 75 $30.39 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $30.39 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 25 $30.42 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 75 $30.42 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 25 $30.425 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 25 $30.42 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 75 $30.42 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $30.42 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 25 $30.425 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $30.425 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 300 $30.42 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 200 $30.46 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $30.47 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 2 $30.35 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 200 $30.43 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 200 $30.43 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 200 $30.43 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 1 $30.43 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 100 $30.51 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 79 $30.52 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 121 $30.52 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $30.53 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 87 $30.54 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 13 $30.54 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $30.54 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 32 $30.54 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 32 $30.56 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 200 $30.55 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 200 $30.55 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 25 $30.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $30.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $30.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $30.48 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $30.48 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $30.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $30.47 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $30.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $30.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $30.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1,000 $30.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 500 $30.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 40 $30.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.44 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.43 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.41 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 500 $30.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 73 $30.39 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 73 $30.38 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.37 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 500 $30.35 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 37 $30.34 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 394 $30.30 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 32 $30.30 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $30.30 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $30.30 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $30.30 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 70 $30.30 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $30.29 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $30.29 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $30.29 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $30.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $30.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 67 $30.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.39 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.38 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.37 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.36 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.34 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.31 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.30 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $30.29 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $30.29 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $30.29 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $30.31 Automatic Execution
 15:49:40 - 19-Sep-25
Unknown* 150 $30.30 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 100 $30.28 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 74 $30.28 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 100 $30.27 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 2 $30.28 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 20 $30.29 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 4 $30.28 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 100 $30.28 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 100 $30.27 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 100 $30.27 Automatic Execution
 15:47:20 - 19-Sep-25
Unknown* 100 $30.27 Automatic Execution
 15:47:19 - 19-Sep-25
Unknown* 100 $30.29 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 7 $30.30 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 72 $30.45 Automatic Execution
 15:32:09 - 19-Sep-25
Unknown* 16 $30.45 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 100 $30.45 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 100 $30.45 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 100 $30.45 Automatic Execution
 15:31:54 - 19-Sep-25
Unknown* 2 $30.45 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 100 $30.52 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 100 $30.45 Automatic Execution
 15:30:19 - 19-Sep-25
Buy* 11 $30.46 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 100 $30.45 Automatic Execution
 15:29:48 - 19-Sep-25
Unknown* 100 $30.46 Automatic Execution
 15:29:41 - 19-Sep-25
Unknown* 400 $30.46 Automatic Execution
 15:29:35 - 19-Sep-25
Sell* 138 $30.45 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 210 $30.45 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 358 $30.45 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 294 $30.45 Automatic Execution
 15:29:19 - 19-Sep-25
Unknown* 12 $30.49 Automatic Execution
 15:28:11 - 19-Sep-25
Buy* 109 $30.495 Automatic Execution
 15:28:11 - 19-Sep-25
Buy* 100 $30.50 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 3 $30.50 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 6 $30.50 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 100 $30.50 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 249 $30.50 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 200 $30.50 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 109 $30.50 Automatic Execution
 15:28:10 - 19-Sep-25
Unknown* 12 $30.50 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 5 $30.50 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 40 $30.50 Automatic Execution
 15:27:40 - 19-Sep-25
Unknown* 100 $30.47 Automatic Execution
 15:26:53 - 19-Sep-25
Sell* 100 $30.46 Automatic Execution
 15:26:36 - 19-Sep-25
Buy* 100 $30.46 Automatic Execution
 15:25:53 - 19-Sep-25
Unknown* 100 $30.46 Automatic Execution
 15:25:33 - 19-Sep-25
Unknown* 5 $30.46 Automatic Execution
 15:25:33 - 19-Sep-25
Unknown* 200 $30.455 Automatic Execution
 15:25:33 - 19-Sep-25
Unknown* 200 $30.455 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 68 $30.46 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 125 $30.47 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 100 $30.48 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 100 $30.48 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 100 $30.48 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 100 $30.48 Automatic Execution
 15:25:11 - 19-Sep-25
Sell* 100 $30.48 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 100 $30.48 Automatic Execution
 15:25:04 - 19-Sep-25
Unknown* 100 $30.465 Automatic Execution
 15:24:04 - 19-Sep-25
Unknown* 600 $30.465 Automatic Execution
 15:24:04 - 19-Sep-25
Unknown* 600 $30.465 Automatic Execution
 15:24:04 - 19-Sep-25
Unknown* 300 $30.465 Automatic Execution
 15:24:04 - 19-Sep-25
Sell* 100 $30.46 Automatic Execution
 15:23:51 - 19-Sep-25
Sell* 100 $30.46 Automatic Execution
 15:23:51 - 19-Sep-25
Sell* 100 $30.46 Automatic Execution
 15:23:51 - 19-Sep-25
Sell* 100 $30.46 Automatic Execution
 15:23:51 - 19-Sep-25
Sell* 100 $30.46 Automatic Execution
 15:23:51 - 19-Sep-25
Unknown* 100 $30.46 Automatic Execution
 15:23:49 - 19-Sep-25
Buy* 94 $30.46 Automatic Execution
 15:23:44 - 19-Sep-25
Buy* 94 $30.46 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 100 $30.45 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 100 $30.45 Automatic Execution
 15:23:44 - 19-Sep-25
Unknown* 38 $30.46 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 100 $30.46 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 100 $30.45 Automatic Execution
 15:23:12 - 19-Sep-25
Buy* 100 $30.45 Automatic Execution
 15:23:08 - 19-Sep-25
Unknown* 4 $30.46 Automatic Execution
 15:22:37 - 19-Sep-25
Unknown* 100 $30.46 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 100 $30.46 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 100 $30.46 Automatic Execution
 15:22:12 - 19-Sep-25
Sell* 100 $30.46 Automatic Execution
 15:22:12 - 19-Sep-25
Sell* 100 $30.46 Automatic Execution
 15:22:12 - 19-Sep-25
Sell* 100 $30.46 Automatic Execution
 15:22:12 - 19-Sep-25
Sell* 100 $30.46 Automatic Execution
 15:22:12 - 19-Sep-25
Sell* 100 $30.45 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 100 $30.45 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 33 $30.45 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 100 $30.45 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 100 $30.44 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 100 $30.42 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 100 $30.42 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 100 $30.42 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 100 $30.42 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 100 $30.42 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 85 $30.44 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 15 $30.44 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 100 $30.44 Automatic Execution
 15:15:33 - 19-Sep-25
Sell* 100 $30.435 Automatic Execution
 15:02:07 - 19-Sep-25
Unknown* 10 $30.41 Automatic Execution
 14:58:56 - 19-Sep-25
Unknown* 100 $30.40 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 40 $30.40 Automatic Execution
 14:58:29 - 19-Sep-25
Sell* 16 $30.38 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 90 $30.38 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 66 $30.38 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 100 $30.385 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 90 $30.38 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 10 $30.38 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 100 $30.385 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 100 $30.385 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 620 $30.38 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 100 $30.385 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 100 $30.385 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 400 $30.385 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 1,200 $30.39 Automatic Execution
 14:57:59 - 19-Sep-25
Buy* 500 $30.39 Automatic Execution
 14:57:59 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 14:57:51 - 19-Sep-25
Sell* 100 $30.37 Automatic Execution
 14:57:43 - 19-Sep-25
Sell* 100 $30.37 Automatic Execution
 14:57:43 - 19-Sep-25
Unknown* 100 $30.38 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 100 $30.38 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 100 $30.39 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 100 $30.39 Automatic Execution
 14:57:17 - 19-Sep-25
Sell* 100 $30.37 Automatic Execution
 14:56:23 - 19-Sep-25
Buy* 100 $30.38 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 100 $30.38 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 100 $30.39 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 100 $30.39 Automatic Execution
 14:55:35 - 19-Sep-25
Sell* 100 $30.41 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 100 $30.41 Automatic Execution
 14:55:12 - 19-Sep-25
Unknown* 100 $30.42 Automatic Execution
 14:54:45 - 19-Sep-25
Sell* 100 $30.42 Automatic Execution
 14:54:45 - 19-Sep-25
Buy* 50 $30.42 Automatic Execution
 14:54:05 - 19-Sep-25
Buy* 100 $30.42 Automatic Execution
 14:54:05 - 19-Sep-25
Buy* 50 $30.42 Automatic Execution
 14:54:05 - 19-Sep-25
Unknown* 185 $30.415 Automatic Execution
 14:54:00 - 19-Sep-25
Unknown* 100 $30.415 Automatic Execution
 14:54:00 - 19-Sep-25
Sell* 100 $30.42 Automatic Execution
 14:54:00 - 19-Sep-25
Sell* 100 $30.42 Automatic Execution
 14:54:00 - 19-Sep-25
Sell* 100 $30.42 Automatic Execution
 14:54:00 - 19-Sep-25
Sell* 100 $30.42 Automatic Execution
 14:54:00 - 19-Sep-25
Sell* 100 $30.42 Automatic Execution
 14:54:00 - 19-Sep-25
Sell* 100 $30.42 Automatic Execution
 14:54:00 - 19-Sep-25
Sell* 100 $30.42 Automatic Execution
 14:54:00 - 19-Sep-25
Sell* 100 $30.42 Automatic Execution
 14:54:00 - 19-Sep-25
Sell* 100 $30.42 Automatic Execution
 14:54:00 - 19-Sep-25
Sell* 100 $30.42 Automatic Execution
 14:54:00 - 19-Sep-25
Sell* 100 $30.42 Automatic Execution
 14:54:00 - 19-Sep-25
Sell* 100 $30.42 Automatic Execution
 14:54:00 - 19-Sep-25
Sell* 100 $30.42 Automatic Execution
 14:54:00 - 19-Sep-25
Sell* 100 $30.42 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 100 $30.43 Automatic Execution
 14:53:40 - 19-Sep-25
Buy* 249 $30.43 Automatic Execution
 14:53:40 - 19-Sep-25
Buy* 100 $30.43 Automatic Execution
 14:53:40 - 19-Sep-25
Buy* 6 $30.43 Automatic Execution
 14:53:40 - 19-Sep-25
Buy* 249 $30.43 Automatic Execution
 14:53:40 - 19-Sep-25
Buy* 100 $30.43 Automatic Execution
 14:53:40 - 19-Sep-25
Buy* 249 $30.43 Automatic Execution
 14:53:40 - 19-Sep-25
Sell* 6 $30.43 Automatic Execution
 14:53:15 - 19-Sep-25
Unknown* 100 $30.43 Automatic Execution
 14:53:13 - 19-Sep-25
Sell* 100 $30.43 Automatic Execution
 14:53:13 - 19-Sep-25
Unknown* 35 $30.43 Automatic Execution
 14:53:05 - 19-Sep-25
Buy* 1 $30.45 Automatic Execution
 14:52:52 - 19-Sep-25
Buy* 1 $30.44 Automatic Execution
 14:52:47 - 19-Sep-25
Unknown* 100 $30.45 Automatic Execution
 14:52:11 - 19-Sep-25
Sell* 100 $30.47 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 100 $30.48 Automatic Execution
 14:50:02 - 19-Sep-25
Sell* 1 $30.48 Automatic Execution
 14:49:14 - 19-Sep-25
Buy* 42 $30.50 Automatic Execution
 14:48:07 - 19-Sep-25
Sell* 42 $30.50 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 325 $30.49 Automatic Execution
 14:47:29 - 19-Sep-25
Buy* 100 $30.48 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 500 $30.51 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 100 $30.52 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 14:34:46 - 19-Sep-25
Sell* 100 $30.50 Automatic Execution
 14:33:40 - 19-Sep-25
Sell* 100 $30.50 Automatic Execution
 14:33:40 - 19-Sep-25
Sell* 2,550 $30.49 Automatic Execution
 14:33:14 - 19-Sep-25
Sell* 2,900 $30.49 Automatic Execution
 14:33:14 - 19-Sep-25
Sell* 350 $30.49 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 21 $30.49 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 47 $30.49 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 100 $30.49 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 100 $30.49 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 100 $30.49 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 100 $30.49 Automatic Execution
 14:33:05 - 19-Sep-25
Sell* 56 $30.42 Automatic Execution
 14:31:55 - 19-Sep-25
Unknown* 25 $30.44 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 132 $30.43 Automatic Execution
 14:31:40 - 19-Sep-25
Sell* 100 $30.42 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 100 $30.42 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 100 $30.42 Automatic Execution
 14:31:38 - 19-Sep-25
Unknown* 6 $30.41 Automatic Execution
 14:30:39 - 19-Sep-25
Sell* 254 $30.40 Automatic Execution
 14:30:25 - 19-Sep-25
Sell* 308 $30.40 Automatic Execution
 14:30:25 - 19-Sep-25
Sell* 19 $30.40 Automatic Execution
 14:30:25 - 19-Sep-25
Sell* 88 $30.40 Automatic Execution
 14:30:25 - 19-Sep-25
Sell* 481 $30.40 Automatic Execution
 14:30:25 - 19-Sep-25
Buy* 3 $30.43 Automatic Execution
 14:29:33 - 19-Sep-25
Buy* 3 $30.43 Automatic Execution
 14:29:33 - 19-Sep-25
Buy* 65 $30.43 Automatic Execution
 14:29:32 - 19-Sep-25
Buy* 100 $30.43 Automatic Execution
 14:29:32 - 19-Sep-25
Buy* 407 $30.43 Automatic Execution
 14:29:32 - 19-Sep-25
Buy* 55 $30.43 Automatic Execution
 14:29:32 - 19-Sep-25
Buy* 1 $30.43 Automatic Execution
 14:29:10 - 19-Sep-25
Sell* 100 $30.43 Automatic Execution
 14:27:52 - 19-Sep-25
Sell* 100 $30.43 Automatic Execution
 14:27:52 - 19-Sep-25
Unknown* 100 $30.45 Automatic Execution
 14:27:43 - 19-Sep-25
Buy* 10 $30.46 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 3 $30.45 Automatic Execution
 14:25:25 - 19-Sep-25
Buy* 100 $30.45 Automatic Execution
 14:25:25 - 19-Sep-25
Buy* 3 $30.45 Automatic Execution
 14:25:25 - 19-Sep-25
Sell* 100 $30.45 Automatic Execution
 14:25:18 - 19-Sep-25
Sell* 100 $30.45 Automatic Execution
 14:25:18 - 19-Sep-25
Buy* 100 $30.45 Automatic Execution
 14:25:16 - 19-Sep-25
Buy* 11 $30.45 Automatic Execution
 14:25:16 - 19-Sep-25
Buy* 100 $30.45 Automatic Execution
 14:25:16 - 19-Sep-25
Buy* 3 $30.45 Automatic Execution
 14:25:16 - 19-Sep-25
Sell* 100 $30.45 Automatic Execution
 14:25:16 - 19-Sep-25
Sell* 100 $30.45 Automatic Execution
 14:25:16 - 19-Sep-25
Sell* 21 $30.45 Automatic Execution
 14:25:16 - 19-Sep-25
Sell* 100 $30.45 Automatic Execution
 14:25:16 - 19-Sep-25
Sell* 100 $30.45 Automatic Execution
 14:25:16 - 19-Sep-25
Sell* 228 $30.45 Automatic Execution
 14:25:16 - 19-Sep-25
Sell* 1,107 $30.45 Automatic Execution
 14:25:16 - 19-Sep-25
Buy* 5 $30.46 Automatic Execution
 14:25:10 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 14:24:54 - 19-Sep-25
Unknown* 300 $30.465 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 53 $30.47 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 79 $30.47 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 79 $30.47 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 9 $30.47 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 2 $30.47 Automatic Execution
 14:24:54 - 19-Sep-25
Unknown* 300 $30.465 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 8 $30.47 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 2 $30.47 Automatic Execution
 14:24:31 - 19-Sep-25
Unknown* 100 $30.465 Automatic Execution
 14:24:31 - 19-Sep-25
Unknown* 100 $30.465 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 14:24:03 - 19-Sep-25
Unknown* 100 $30.47 Automatic Execution
 14:24:03 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 14:24:03 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 14:24:03 - 19-Sep-25
Sell* 100 $30.50 Automatic Execution
 14:23:26 - 19-Sep-25
Sell* 46 $30.52 Automatic Execution
 14:23:12 - 19-Sep-25
Sell* 100 $30.52 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 3 $30.51 Automatic Execution
 14:22:48 - 19-Sep-25
Unknown* 100 $30.54 Automatic Execution
 14:22:18 - 19-Sep-25
Buy* 150 $30.54 Automatic Execution
 14:21:33 - 19-Sep-25
Sell* 100 $30.54 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 56 $30.54 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 228 $30.54 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 100 $30.54 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 228 $30.54 Automatic Execution
 14:21:25 - 19-Sep-25
Unknown* 7 $30.54 Automatic Execution
 14:21:16 - 19-Sep-25
Unknown* 3 $30.54 Automatic Execution
 14:21:16 - 19-Sep-25
Sell* 100 $30.54 Automatic Execution
 14:21:16 - 19-Sep-25
Sell* 4 $30.54 Automatic Execution
 14:21:16 - 19-Sep-25
Sell* 5 $30.54 Automatic Execution
 14:21:16 - 19-Sep-25
Sell* 4 $30.54 Automatic Execution
 14:21:16 - 19-Sep-25
Unknown* 100 $30.51 Automatic Execution
 14:21:04 - 19-Sep-25
Unknown* 5 $30.51 Automatic Execution
 14:21:03 - 19-Sep-25
Unknown* 100 $30.54 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 100 $30.54 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 100 $30.54 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 100 $30.54 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 100 $30.54 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 100 $30.54 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 100 $30.54 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 100 $30.54 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 100 $30.54 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 100 $30.54 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 100 $30.54 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 249 $30.54 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 100 $30.54 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 100 $30.54 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 100 $30.54 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 249 $30.54 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 249 $30.54 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 100 $30.54 Automatic Execution
 14:20:34 - 19-Sep-25
Unknown* 100 $30.545 Automatic Execution
 14:20:34 - 19-Sep-25
Unknown* 100 $30.545 Automatic Execution
 14:20:34 - 19-Sep-25
Unknown* 100 $30.545 Automatic Execution
 14:20:34 - 19-Sep-25
Unknown* 100 $30.545 Automatic Execution
 14:20:34 - 19-Sep-25
Unknown* 138 $30.54 Automatic Execution
 14:20:34 - 19-Sep-25
Unknown* 635 $30.54 Automatic Execution
 14:20:34 - 19-Sep-25
Buy* 208 $30.54 Automatic Execution
 14:20:34 - 19-Sep-25
Buy* 330 $30.54 Automatic Execution
 14:20:34 - 19-Sep-25
Buy* 208 $30.54 Automatic Execution
 14:20:34 - 19-Sep-25
Buy* 2,169 $30.54 Automatic Execution
 14:20:34 - 19-Sep-25
Buy* 312 $30.54 Automatic Execution
 14:20:34 - 19-Sep-25
Unknown* 5 $30.52 Automatic Execution
 14:20:34 - 19-Sep-25
Unknown* 5 $30.52 Automatic Execution
 14:20:25 - 19-Sep-25
Sell* 2 $30.51 Automatic Execution
 14:20:06 - 19-Sep-25
Sell* 38 $30.49 Automatic Execution
 14:19:49 - 19-Sep-25
Sell* 1 $30.50 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 100 $30.53 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 100 $30.52 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 100 $30.52 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 100 $30.52 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 34 $30.52 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 100 $30.52 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 100 $30.52 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 100 $30.52 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 100 $30.52 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 100 $30.51 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 100 $30.54 Automatic Execution
 14:18:59 - 19-Sep-25
Sell* 100 $30.54 Automatic Execution
 14:18:59 - 19-Sep-25
Sell* 100 $30.56 Automatic Execution
 14:18:50 - 19-Sep-25
Unknown* 38 $30.56 Automatic Execution
 14:18:50 - 19-Sep-25
Sell* 40 $30.56 Automatic Execution
 14:18:50 - 19-Sep-25
Buy* 100 $30.56 Automatic Execution
 14:18:50 - 19-Sep-25
Buy* 100 $30.56 Automatic Execution
 14:18:50 - 19-Sep-25
Buy* 100 $30.56 Automatic Execution
 14:18:50 - 19-Sep-25
Buy* 100 $30.56 Automatic Execution
 14:18:50 - 19-Sep-25
Buy* 249 $30.56 Automatic Execution
 14:18:50 - 19-Sep-25
Buy* 100 $30.56 Automatic Execution
 14:18:50 - 19-Sep-25
Buy* 100 $30.56 Automatic Execution
 14:18:50 - 19-Sep-25
Unknown* 100 $30.555 Automatic Execution
 14:18:50 - 19-Sep-25
Buy* 100 $30.555 Automatic Execution
 14:18:50 - 19-Sep-25
Sell* 200 $30.56 Automatic Execution
 14:18:47 - 19-Sep-25
Buy* 100 $30.565 Automatic Execution
 14:18:38 - 19-Sep-25
Sell* 127 $30.57 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 100 $30.57 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 201 $30.57 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 301 $30.57 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 1 $30.57 Automatic Execution
 14:18:29 - 19-Sep-25
Buy* 500 $30.579 Automatic Execution
 14:18:13 - 19-Sep-25
Sell* 123 $30.58 Automatic Execution
 14:17:54 - 19-Sep-25
Sell* 201 $30.58 Automatic Execution
 14:17:54 - 19-Sep-25
Unknown* 100 $30.595 Automatic Execution
 14:17:52 - 19-Sep-25
Unknown* 100 $30.595 Automatic Execution
 14:17:52 - 19-Sep-25
Buy* 1 $30.58 Automatic Execution
 14:17:41 - 19-Sep-25
Unknown* 100 $30.57 Automatic Execution
 14:17:12 - 19-Sep-25
Buy* 100 $30.57 Automatic Execution
 14:17:12 - 19-Sep-25
Buy* 100 $30.57 Automatic Execution
 14:17:12 - 19-Sep-25
Unknown* 8 $30.595 Automatic Execution
 14:16:56 - 19-Sep-25
Unknown* 100 $30.60 Automatic Execution
 14:16:26 - 19-Sep-25
Sell* 100 $30.60 Automatic Execution
 14:16:26 - 19-Sep-25
Buy* 1 $30.60 Automatic Execution
 14:16:25 - 19-Sep-25
Buy* 9 $30.60 Automatic Execution
 14:16:25 - 19-Sep-25
Buy* 1 $30.60 Automatic Execution
 14:16:25 - 19-Sep-25
Buy* 1 $30.60 Automatic Execution
 14:16:25 - 19-Sep-25
Buy* 1 $30.60 Automatic Execution
 14:16:25 - 19-Sep-25
Buy* 73 $30.59 Automatic Execution
 14:16:20 - 19-Sep-25
Sell* 100 $30.59 Automatic Execution
 14:16:20 - 19-Sep-25
Sell* 91 $30.58 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 13 $30.58 Automatic Execution
 14:16:05 - 19-Sep-25
Unknown* 100 $30.59 Automatic Execution
 14:16:03 - 19-Sep-25
Unknown* 66 $30.59 Automatic Execution
 14:16:03 - 19-Sep-25
Unknown* 34 $30.59 Automatic Execution
 14:16:03 - 19-Sep-25
Buy* 100 $30.59 Automatic Execution
 14:16:03 - 19-Sep-25
Buy* 100 $30.59 Automatic Execution
 14:16:03 - 19-Sep-25
Buy* 10 $30.59 Automatic Execution
 14:16:03 - 19-Sep-25
Buy* 100 $30.59 Automatic Execution
 14:16:03 - 19-Sep-25
Unknown* 100 $30.58 Automatic Execution
 14:16:03 - 19-Sep-25
Buy* 100 $30.58 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 27 $30.59 Automatic Execution
 14:15:52 - 19-Sep-25
Sell* 73 $30.59 Automatic Execution
 14:15:52 - 19-Sep-25
Sell* 100 $30.59 Automatic Execution
 14:15:52 - 19-Sep-25
Unknown* 100 $30.59 Automatic Execution
 14:15:52 - 19-Sep-25
Unknown* 100 $30.59 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 100 $30.59 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 100 $30.59 Automatic Execution
 14:15:40 - 19-Sep-25
Unknown* 100 $30.59 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 100 $30.59 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 100 $30.59 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 100 $30.59 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 100 $30.59 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 100 $30.59 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 83 $30.59 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 100 $30.59 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 100 $30.59 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 100 $30.59 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 100 $30.59 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 100 $30.59 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 21 $30.59 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 79 $30.59 Automatic Execution
 14:15:40 - 19-Sep-25
Sell* 23 $30.45 Automatic Execution
 14:05:23 - 19-Sep-25
Sell* 100 $30.45 Automatic Execution
 14:05:23 - 19-Sep-25
Sell* 100 $30.45 Automatic Execution
 14:05:23 - 19-Sep-25
Sell* 100 $30.45 Automatic Execution
 14:05:23 - 19-Sep-25
Sell* 100 $30.45 Automatic Execution
 14:05:23 - 19-Sep-25
Buy* 100 $30.45 Automatic Execution
 14:05:23 - 19-Sep-25
Buy* 100 $30.45 Automatic Execution
 14:05:23 - 19-Sep-25
Unknown* 100 $30.43 Automatic Execution
 14:05:05 - 19-Sep-25
Buy* 100 $30.43 Automatic Execution
 14:05:05 - 19-Sep-25
Buy* 100 $30.43 Automatic Execution
 14:05:05 - 19-Sep-25
Sell* 100 $30.45 Automatic Execution
 14:04:03 - 19-Sep-25
Buy* 100 $30.43 Automatic Execution
 14:03:32 - 19-Sep-25
Buy* 100 $30.43 Automatic Execution
 14:03:32 - 19-Sep-25
Sell* 100 $30.42 Automatic Execution
 14:03:28 - 19-Sep-25
Sell* 100 $30.42 Automatic Execution
 14:03:28 - 19-Sep-25
Sell* 100 $30.42 Automatic Execution
 14:03:22 - 19-Sep-25
Unknown* 36 $30.45 Automatic Execution
 14:02:54 - 19-Sep-25
Unknown* 100 $30.45 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 100 $30.43 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 100 $30.43 Automatic Execution
 14:02:52 - 19-Sep-25
Sell* 100 $30.42 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 111 $30.41 Automatic Execution
 14:02:39 - 19-Sep-25
Buy* 100 $30.38 Automatic Execution
 14:02:22 - 19-Sep-25
Buy* 100 $30.38 Automatic Execution
 14:02:22 - 19-Sep-25
Buy* 100 $30.37 Automatic Execution
 14:02:21 - 19-Sep-25
Buy* 100 $30.40 Automatic Execution
 14:00:53 - 19-Sep-25
Buy* 100 $30.40 Automatic Execution
 14:00:53 - 19-Sep-25
Buy* 100 $30.37 Automatic Execution
 14:00:33 - 19-Sep-25
Sell* 88 $30.36 Automatic Execution
 14:00:25 - 19-Sep-25
Sell* 12 $30.36 Automatic Execution
 14:00:25 - 19-Sep-25
Buy* 100 $30.36 Automatic Execution
 14:00:25 - 19-Sep-25
Buy* 79 $30.36 Automatic Execution
 14:00:25 - 19-Sep-25
Buy* 249 $30.34 Automatic Execution
 14:00:25 - 19-Sep-25
Buy* 215 $30.34 Automatic Execution
 14:00:25 - 19-Sep-25
Buy* 5 $30.33 Automatic Execution
 14:00:23 - 19-Sep-25
Unknown* 75 $30.305 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 100 $30.30 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 100 $30.30 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 100 $30.30 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 100 $30.30 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 100 $30.30 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 500 $30.30 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 100 $30.30 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 15 $30.30 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 100 $30.30 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 100 $30.31 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 100 $30.31 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 100 $30.32 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 1 $30.33 Automatic Execution
 14:00:16 - 19-Sep-25
Unknown* 100 $30.36 Automatic Execution
 14:00:07 - 19-Sep-25
Sell* 4 $30.38 Automatic Execution
 13:59:57 - 19-Sep-25
Sell* 20 $30.38 Automatic Execution
 13:59:57 - 19-Sep-25
Sell* 50 $30.38 Automatic Execution
 13:59:57 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 13:59:57 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 13:59:57 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 13:59:57 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 13:59:57 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 13:59:57 - 19-Sep-25
Sell* 29 $30.38 Automatic Execution
 13:59:57 - 19-Sep-25
Sell* 71 $30.38 Automatic Execution
 13:59:57 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 13:59:57 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 13:59:57 - 19-Sep-25
Unknown* 100 $30.42 Automatic Execution
 13:59:56 - 19-Sep-25
Sell* 100 $30.42 Automatic Execution
 13:59:46 - 19-Sep-25
Sell* 100 $30.42 Automatic Execution
 13:59:46 - 19-Sep-25
Sell* 100 $30.42 Automatic Execution
 13:59:46 - 19-Sep-25
Unknown* 11 $30.44 Automatic Execution
 13:59:45 - 19-Sep-25
Unknown* 100 $30.46 Automatic Execution
 13:59:44 - 19-Sep-25
Unknown* 11 $30.46 Automatic Execution
 13:59:44 - 19-Sep-25
Unknown* 100 $30.46 Automatic Execution
 13:59:44 - 19-Sep-25
Unknown* 200 $30.475 Automatic Execution
 13:59:43 - 19-Sep-25
Sell* 99 $30.48 Automatic Execution
 13:59:43 - 19-Sep-25
Sell* 97 $30.48 Automatic Execution
 13:59:43 - 19-Sep-25
Sell* 100 $30.48 Automatic Execution
 13:59:43 - 19-Sep-25
Sell* 100 $30.48 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 100 $30.485 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 100 $30.485 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 100 $30.485 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.48 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.48 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.48 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 100 $30.47 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 100 $30.47 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 100 $30.47 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 100 $30.47 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 100 $30.485 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.495 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.495 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 100 $30.49 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.495 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 300 $30.49 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 100 $30.49 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.495 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 100 $30.50 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 100 $30.50 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.505 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.505 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 17 $30.50 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.50 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.50 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 25 $30.50 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 75 $30.50 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 332 $30.50 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 191 $30.50 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 151 $30.50 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 99 $30.50 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 1 $30.50 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.49 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.49 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 30 $30.48 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.48 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.46 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 200 $30.45 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.45 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.44 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 1 $30.44 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 100 $30.43 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.46 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.46 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.46 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 1 $30.46 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.46 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.45 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 20 $30.45 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 250 $30.45 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 1 $30.45 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.45 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.44 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 47 $30.44 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 100 $30.40 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.43 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.43 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.43 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.42 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.42 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 2 $30.42 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.41 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.41 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.46 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.46 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 100 $30.40 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 100 $30.39 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.46 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.45 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.45 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $30.45 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 100 $30.39 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 100 $30.39 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 100 $30.39 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 100 $30.39 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 100 $30.39 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 300 $30.405 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 100 $30.40 Automatic Execution
 13:59:34 - 19-Sep-25
Unknown* 100 $30.405 Automatic Execution
 13:59:34 - 19-Sep-25
Buy* 243 $30.40 Automatic Execution
 13:59:34 - 19-Sep-25
Buy* 475 $30.40 Automatic Execution
 13:59:34 - 19-Sep-25
Buy* 392 $30.40 Automatic Execution
 13:59:34 - 19-Sep-25
Buy* 83 $30.40 Automatic Execution
 13:59:34 - 19-Sep-25
Sell* 100 $30.40 Automatic Execution
 13:59:34 - 19-Sep-25
Sell* 52 $30.40 Automatic Execution
 13:59:34 - 19-Sep-25
Buy* 487 $30.40 Automatic Execution
 13:59:34 - 19-Sep-25
Buy* 389 $30.40 Automatic Execution
 13:59:34 - 19-Sep-25
Buy* 234 $30.40 Automatic Execution
 13:59:34 - 19-Sep-25
Buy* 100 $30.40 Automatic Execution
 13:59:34 - 19-Sep-25
Buy* 400 $30.40 Automatic Execution
 13:59:34 - 19-Sep-25
Unknown* 15 $30.34 Automatic Execution
 13:59:02 - 19-Sep-25
Unknown* 25 $30.35 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 150 $30.37 Automatic Execution
 13:58:22 - 19-Sep-25
Unknown* 100 $30.39 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 100 $30.34 Automatic Execution
 13:56:26 - 19-Sep-25
Sell* 56 $30.34 Automatic Execution
 13:56:26 - 19-Sep-25
Sell* 100 $30.34 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 800 $30.301 Automatic Execution
 13:55:44 - 19-Sep-25
Unknown* 1,600 $30.305 Automatic Execution
 13:55:44 - 19-Sep-25
Unknown* 1,600 $30.305 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 100 $30.31 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 100 $30.31 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 100 $30.31 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 100 $30.31 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 620 $30.31 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 100 $30.31 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 100 $30.31 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 100 $30.31 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 4,800 $30.311 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 400 $30.311 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 400 $30.311 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 100 $30.315 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 100 $30.315 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 100 $30.315 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 100 $30.32 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 3 $30.32 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 78 $30.32 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 100 $30.32 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 100 $30.32 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 100 $30.32 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 100 $30.32 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 100 $30.32 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 1,000 $30.32 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 100 $30.32 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 100 $30.32 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 100 $30.32 Automatic Execution
 13:55:44 - 19-Sep-25
Unknown* 300 $30.325 Automatic Execution
 13:55:44 - 19-Sep-25
Unknown* 300 $30.325 Automatic Execution
 13:55:44 - 19-Sep-25
Unknown* 300 $30.325 Automatic Execution
 13:55:44 - 19-Sep-25
Unknown* 100 $30.34 Automatic Execution
 13:55:33 - 19-Sep-25
Buy* 100 $30.34 Automatic Execution
 13:55:33 - 19-Sep-25
Unknown* 10 $30.35 Automatic Execution
 13:55:21 - 19-Sep-25
Sell* 100 $30.35 Automatic Execution
 13:55:11 - 19-Sep-25
Unknown* 10 $30.35 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 33 $30.34 Automatic Execution
 13:55:00 - 19-Sep-25
Buy* 51 $30.34 Automatic Execution
 13:54:35 - 19-Sep-25
Buy* 249 $30.34 Automatic Execution
 13:54:35 - 19-Sep-25
Sell* 41 $30.32 Automatic Execution
 13:53:22 - 19-Sep-25
Sell* 59 $30.32 Automatic Execution
 13:53:22 - 19-Sep-25
Sell* 41 $30.32 Automatic Execution
 13:53:22 - 19-Sep-25
Sell* 59 $30.32 Automatic Execution
 13:53:22 - 19-Sep-25
Sell* 100 $30.32 Automatic Execution
 13:53:22 - 19-Sep-25
Unknown* 33 $30.34 Automatic Execution
 13:53:14 - 19-Sep-25
Sell* 100 $30.34 Automatic Execution
 13:53:14 - 19-Sep-25
Sell* 100 $30.35 Automatic Execution
 13:52:57 - 19-Sep-25
Sell* 100 $30.35 Automatic Execution
 13:52:57 - 19-Sep-25
Sell* 2 $30.35 Automatic Execution
 13:52:57 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 13:52:27 - 19-Sep-25
Sell* 50 $30.38 Automatic Execution
 13:52:27 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 13:52:27 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 13:52:27 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 13:52:19 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 13:52:19 - 19-Sep-25
Sell* 300 $30.38 Automatic Execution
 13:52:19 - 19-Sep-25
Buy* 100 $30.41 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 100 $30.39 Automatic Execution
 13:50:45 - 19-Sep-25
Sell* 500 $30.40 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 129 $30.40 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 175 $30.40 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 196 $30.40 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 6 $30.42 Automatic Execution
 13:50:06 - 19-Sep-25
Buy* 100 $30.42 Automatic Execution
 13:50:06 - 19-Sep-25
Buy* 100 $30.42 Automatic Execution
 13:50:06 - 19-Sep-25
Buy* 5 $30.42 Automatic Execution
 13:50:06 - 19-Sep-25
Unknown* 4 $30.41 Automatic Execution
 13:49:24 - 19-Sep-25
Sell* 61 $30.42 Automatic Execution
 13:49:19 - 19-Sep-25
Sell* 269 $30.42 Automatic Execution
 13:49:19 - 19-Sep-25
Sell* 75 $30.43 Automatic Execution
 13:48:59 - 19-Sep-25
Sell* 25 $30.43 Automatic Execution
 13:48:59 - 19-Sep-25
Buy* 98 $30.42 Automatic Execution
 13:48:55 - 19-Sep-25
Buy* 2 $30.42 Automatic Execution
 13:48:55 - 19-Sep-25
Buy* 68 $30.42 Automatic Execution
 13:46:23 - 19-Sep-25
Unknown* 63 $30.40 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 245 $30.34 Automatic Execution
 13:35:54 - 19-Sep-25
Buy* 2 $30.34 Automatic Execution
 13:35:54 - 19-Sep-25
Unknown* 10 $30.335 Automatic Execution
 13:35:44 - 19-Sep-25
Buy* 100 $30.34 Automatic Execution
 13:35:35 - 19-Sep-25
Buy* 100 $30.34 Automatic Execution
 13:35:35 - 19-Sep-25
Buy* 7 $30.33 Automatic Execution
 13:35:21 - 19-Sep-25
Unknown* 4 $30.32 Automatic Execution
 13:35:15 - 19-Sep-25
Unknown* 82 $30.32 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 100 $30.32 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 100 $30.32 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 249 $30.32 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 9 $30.32 Automatic Execution
 13:35:05 - 19-Sep-25
Buy* 100 $30.33 Automatic Execution
 13:34:09 - 19-Sep-25
Buy* 100 $30.33 Automatic Execution
 13:34:09 - 19-Sep-25
Sell* 91 $30.33 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 100 $30.33 Automatic Execution
 13:33:07 - 19-Sep-25
Unknown* 100 $30.35 Automatic Execution
 13:32:27 - 19-Sep-25
Buy* 100 $30.36 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $30.35 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $30.35 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 100 $30.34 Automatic Execution
 13:31:40 - 19-Sep-25
Sell* 9 $30.34 Automatic Execution
 13:31:40 - 19-Sep-25
Sell* 91 $30.34 Automatic Execution
 13:31:40 - 19-Sep-25
Unknown* 100 $30.38 Automatic Execution
 13:30:57 - 19-Sep-25
Unknown* 100 $30.38 Automatic Execution
 13:30:56 - 19-Sep-25
Unknown* 100 $30.38 Automatic Execution
 13:30:54 - 19-Sep-25
Unknown* 100 $30.36 Automatic Execution
 13:30:09 - 19-Sep-25
Buy* 100 $30.37 Automatic Execution
 13:29:42 - 19-Sep-25
Buy* 100 $30.37 Automatic Execution
 13:29:42 - 19-Sep-25
Buy* 100 $30.37 Automatic Execution
 13:29:37 - 19-Sep-25
Sell* 34 $30.38 Automatic Execution
 13:28:10 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 13:28:10 - 19-Sep-25
Sell* 66 $30.38 Automatic Execution
 13:28:10 - 19-Sep-25
Sell* 100 $30.40 Automatic Execution
 13:26:40 - 19-Sep-25
Unknown* 100 $30.40 Automatic Execution
 13:26:35 - 19-Sep-25
Buy* 100 $30.39 Automatic Execution
 13:26:35 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 13:26:35 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 13:26:17 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 100 $30.38 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 249 $30.38 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 99 $30.38 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 400 $30.38 Automatic Execution
 13:26:17 - 19-Sep-25
Sell* 100 $30.37 Automatic Execution
 13:25:48 - 19-Sep-25
Sell* 100 $30.37 Automatic Execution
 13:25:48 - 19-Sep-25
Sell* 5 $30.36 Automatic Execution
 13:25:43 - 19-Sep-25
Buy* 200 $30.37 Automatic Execution
 13:25:10 - 19-Sep-25
Buy* 100 $30.36 Automatic Execution
 13:23:31 - 19-Sep-25
Buy* 10 $30.36 Automatic Execution
 13:23:31 - 19-Sep-25
Buy* 100 $30.36 Automatic Execution
 13:23:31 - 19-Sep-25
Buy* 100 $30.35 Automatic Execution
 13:23:31 - 19-Sep-25
Buy* 1 $30.35 Automatic Execution
 13:23:31 - 19-Sep-25
Buy* 1 $30.34 Automatic Execution
 13:23:22 - 19-Sep-25
Buy* 84 $30.34 Automatic Execution
 13:22:52 - 19-Sep-25
Buy* 100 $30.34 Automatic Execution
 13:22:52 - 19-Sep-25
Buy* 100 $30.33 Automatic Execution
 13:22:29 - 19-Sep-25
Buy* 100 $30.33 Automatic Execution
 13:22:29 - 19-Sep-25
Buy* 100 $30.33 Automatic Execution
 13:22:29 - 19-Sep-25
Sell* 449 $30.33 Automatic Execution
 13:22:23 - 19-Sep-25
Sell* 300 $30.33 Automatic Execution
 13:22:23 - 19-Sep-25
Sell* 312 $30.33 Automatic Execution
 13:22:19 - 19-Sep-25
Sell* 31 $30.33 Automatic Execution
 13:22:19 - 19-Sep-25
Buy* 50 $30.34 Automatic Execution
 13:21:58 - 19-Sep-25
Unknown* 100 $30.34 Automatic Execution
 13:21:43 - 19-Sep-25
Unknown* 100 $30.335 Automatic Execution
 13:21:25 - 19-Sep-25
Unknown* 100 $30.335 Automatic Execution
 13:21:25 - 19-Sep-25
Unknown* 100 $30.335 Automatic Execution
 13:21:25 - 19-Sep-25
Unknown* 100 $30.335 Automatic Execution
 13:21:25 - 19-Sep-25
Unknown* 100 $30.335 Automatic Execution
 13:21:25 - 19-Sep-25
Unknown* 200 $30.335 Automatic Execution
 13:21:25 - 19-Sep-25
Unknown* 200 $30.335 Automatic Execution
 13:21:25 - 19-Sep-25
Unknown* 200 $30.335 Automatic Execution
 13:21:25 - 19-Sep-25
Buy* 100 $30.33 Automatic Execution
 13:21:25 - 19-Sep-25
Buy* 100 $30.32 Automatic Execution
 13:21:16 - 19-Sep-25
Sell* 34 $30.32 Automatic Execution
 13:21:06 - 19-Sep-25
Buy* 7 $30.34 Automatic Execution
 13:20:59 - 19-Sep-25
Unknown* 100 $30.33 Automatic Execution
 13:20:47 - 19-Sep-25
Sell* 100 $30.33 Automatic Execution
 13:20:47 - 19-Sep-25
Buy* 100 $30.33 Automatic Execution
 13:20:22 - 19-Sep-25
Buy* 100 $30.34 Automatic Execution
 13:20:20 - 19-Sep-25
Unknown* 125 $30.33 Automatic Execution
 13:20:00 - 19-Sep-25
Buy* 75 $30.33 Automatic Execution
 13:19:59 - 19-Sep-25
Buy* 58 $30.33 Automatic Execution
 13:19:59 - 19-Sep-25
Sell* 100 $30.34 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 100 $30.34 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 100 $30.34 Automatic Execution
 13:19:13 - 19-Sep-25
Buy* 9 $30.34 Automatic Execution
 13:18:47 - 19-Sep-25
Buy* 91 $30.34 Automatic Execution
 13:18:47 - 19-Sep-25
Unknown* 9 $30.335 Automatic Execution
 13:18:47 - 19-Sep-25
Sell* 1 $30.33 Automatic Execution
 13:18:05 - 19-Sep-25
Buy* 100 $30.37 Automatic Execution
 13:17:25 - 19-Sep-25
Sell* 5 $30.35 Automatic Execution
 13:16:40 - 19-Sep-25
Buy* 100 $30.34 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 20 $30.36 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 100 $30.36 Automatic Execution
 13:15:37 - 19-Sep-25
Buy* 50 $30.315 Automatic Execution
 13:04:55 - 19-Sep-25
Unknown* 100 $30.34 Automatic Execution
 13:04:01 - 19-Sep-25
Unknown* 98 $30.31 Automatic Execution
 13:03:23 - 19-Sep-25
Unknown* 2 $30.31 Automatic Execution
 13:03:23 - 19-Sep-25
Sell* 1 $30.29 Automatic Execution
 13:03:05 - 19-Sep-25
Sell* 10 $30.29 Automatic Execution
 13:03:05 - 19-Sep-25
Buy* 1 $30.32 Automatic Execution
 13:02:23 - 19-Sep-25
Unknown* 300 $30.295 Automatic Execution
 13:02:14 - 19-Sep-25
Sell* 100 $30.31 Automatic Execution
 13:01:49 - 19-Sep-25
Buy* 100 $30.33 Automatic Execution
 13:01:25 - 19-Sep-25
Buy* 100 $30.33 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 10 $30.37 Automatic Execution
 13:00:44 - 19-Sep-25
Buy* 249 $30.38 Automatic Execution
 13:00:38 - 19-Sep-25
Unknown* 300 $30.375 Automatic Execution
 13:00:38 - 19-Sep-25
Unknown* 100 $30.38 Automatic Execution
 13:00:24 - 19-Sep-25
Buy* 100 $30.38 Automatic Execution
 13:00:24 - 19-Sep-25
Unknown* 1 $30.40 Automatic Execution
 13:00:16 - 19-Sep-25
Unknown* 2 $30.40 Automatic Execution
 13:00:16 - 19-Sep-25
Buy* 230 $30.40 Automatic Execution
 13:00:16 - 19-Sep-25
Buy* 10 $30.40 Automatic Execution
 13:00:16 - 19-Sep-25
Buy* 282 $30.40 Automatic Execution
 13:00:16 - 19-Sep-25
Buy* 4 $30.34 Automatic Execution
 12:59:53 - 19-Sep-25
Sell* 20 $30.35 Automatic Execution
 12:59:49 - 19-Sep-25
Sell* 56 $30.35 Automatic Execution
 12:59:49 - 19-Sep-25
Sell* 30 $30.35 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 100 $30.37 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 100 $30.37 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 100 $30.37 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 100 $30.37 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 100 $30.37 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 100 $30.37 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 100 $30.37 Automatic Execution
 12:59:15 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 12:58:44 - 19-Sep-25
Buy* 100 $30.37 Automatic Execution
 12:58:32 - 19-Sep-25
Buy* 100 $30.37 Automatic Execution
 12:58:32 - 19-Sep-25
Buy* 100 $30.37 Automatic Execution
 12:58:32 - 19-Sep-25
Buy* 100 $30.37 Automatic Execution
 12:58:32 - 19-Sep-25
Sell* 300 $30.365 Automatic Execution
 12:58:32 - 19-Sep-25
Unknown* 249 $30.37 Automatic Execution
 12:58:31 - 19-Sep-25
Buy* 100 $30.37 Automatic Execution
 12:58:31 - 19-Sep-25
Buy* 100 $30.37 Automatic Execution
 12:58:31 - 19-Sep-25
Buy* 100 $30.37 Automatic Execution
 12:58:31 - 19-Sep-25
Buy* 100 $30.38 Automatic Execution
 12:58:00 - 19-Sep-25
Buy* 100 $30.36 Automatic Execution
 12:57:43 - 19-Sep-25
Buy* 100 $30.36 Automatic Execution
 12:57:43 - 19-Sep-25
Buy* 100 $30.36 Automatic Execution
 12:57:43 - 19-Sep-25
Unknown* 100 $30.36 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 70 $30.38 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 300 $30.385 Automatic Execution
 12:57:22 - 19-Sep-25
Unknown* 4 $30.36 Automatic Execution
 12:56:56 - 19-Sep-25
Unknown* 2 $30.36 Automatic Execution
 12:56:56 - 19-Sep-25
Buy* 249 $30.37 Automatic Execution
 12:56:48 - 19-Sep-25
Unknown* 66 $30.36 Automatic Execution
 12:56:18 - 19-Sep-25
Sell* 100 $30.365 Automatic Execution
 12:56:14 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 12:56:09 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 12:56:09 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 12:56:09 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 100 $30.37 Automatic Execution
 12:56:00 - 19-Sep-25
Sell* 66 $30.37 Automatic Execution
 12:55:56 - 19-Sep-25
Sell* 434 $30.37 Automatic Execution
 12:55:56 - 19-Sep-25
Unknown* 72 $30.375 Automatic Execution
 12:55:55 - 19-Sep-25
Unknown* 28 $30.375 Automatic Execution
 12:55:55 - 19-Sep-25
Buy* 100 $30.39 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 100 $30.40 Automatic Execution
 12:55:23 - 19-Sep-25
Sell* 100 $30.40 Automatic Execution
 12:55:23 - 19-Sep-25
Sell* 100 $30.40 Automatic Execution
 12:55:23 - 19-Sep-25
Sell* 95 $30.40 Automatic Execution
 12:55:23 - 19-Sep-25
Sell* 5 $30.40 Automatic Execution
 12:55:23 - 19-Sep-25
Sell* 100 $30.40 Automatic Execution
 12:55:23 - 19-Sep-25
Sell* 100 $30.40 Automatic Execution
 12:55:23 - 19-Sep-25
Sell* 100 $30.40 Automatic Execution
 12:55:23 - 19-Sep-25
Sell* 100 $30.40 Automatic Execution
 12:55:23 - 19-Sep-25
Sell* 100 $30.40 Automatic Execution
 12:55:23 - 19-Sep-25
Sell* 100 $30.40 Automatic Execution
 12:55:23 - 19-Sep-25
Unknown* 24 $30.40 Automatic Execution
 12:55:19 - 19-Sep-25
Sell* 100 $30.40 Automatic Execution
 12:55:08 - 19-Sep-25
Sell* 100 $30.40 Automatic Execution
 12:55:08 - 19-Sep-25
Unknown* 2 $30.41 Automatic Execution
 12:54:54 - 19-Sep-25
Unknown* 2 $30.41 Automatic Execution
 12:54:54 - 19-Sep-25
Buy* 75 $30.41 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 100 $30.40 Automatic Execution
 12:53:33 - 19-Sep-25
Unknown* 100 $30.40 Automatic Execution
 12:53:30 - 19-Sep-25
Buy* 100 $30.41 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 16 $30.40 Automatic Execution
 12:53:02 - 19-Sep-25
Buy* 16 $30.40 Automatic Execution
 12:52:57 - 19-Sep-25
Buy* 100 $30.40 Automatic Execution
 12:52:57 - 19-Sep-25
Buy* 58 $30.40 Automatic Execution
 12:52:57 - 19-Sep-25
Buy* 61 $30.40 Automatic Execution
 12:52:57 - 19-Sep-25
Sell* 10 $30.40 Automatic Execution
 12:52:57 - 19-Sep-25
Sell* 24 $30.40 Automatic Execution
 12:52:47 - 19-Sep-25
Sell* 100 $30.40 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 100 $30.40 Automatic Execution
 12:52:46 - 19-Sep-25
Unknown* 94 $30.38 Automatic Execution
 12:52:30 - 19-Sep-25
Buy* 106 $30.38 Automatic Execution
 12:52:30 - 19-Sep-25
Buy* 100 $30.37 Automatic Execution
 12:52:19 - 19-Sep-25
Buy* 10 $30.37 Automatic Execution
 12:52:19 - 19-Sep-25
Unknown* 100 $30.36 Automatic Execution
 12:52:15 - 19-Sep-25
Sell* 100 $30.36 Automatic Execution
 12:52:09 - 19-Sep-25
Sell* 100 $30.36 Automatic Execution
 12:52:09 - 19-Sep-25
Sell* 24 $30.37 Automatic Execution
 12:51:46 - 19-Sep-25
Buy* 100 $30.37 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 10 $30.39 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 90 $30.39 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 100 $30.40 Automatic Execution
 12:51:27 - 19-Sep-25
Sell* 24 $30.42 Automatic Execution
 12:51:19 - 19-Sep-25
Buy* 100 $30.37 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 100 $30.37 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 100 $30.37 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 100 $30.37 Automatic Execution
 12:50:57 - 19-Sep-25
Sell* 2 $30.35 Automatic Execution
 12:50:40 - 19-Sep-25
Buy* 8 $30.36 Automatic Execution
 12:50:30 - 19-Sep-25
Buy* 100 $30.36 Automatic Execution
 12:50:30 - 19-Sep-25
Buy* 92 $30.36 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 25 $30.35 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 93 $30.38 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 7 $30.38 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 100 $30.39 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 249 $30.39 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 249 $30.39 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 249 $30.39 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 53 $30.39 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 100 $30.39 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 100 $30.39 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 100 $30.39 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 100 $30.39 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 100 $30.39 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 100 $30.39 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 100 $30.39 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 100 $30.39 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 100 $30.39 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 100 $30.39 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 100 $30.39 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 100 $30.39 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 100 $30.39 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 100 $30.39 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 100 $30.39 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 100 $30.39 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 100 $30.39 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 5 $30.39 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 100 $30.39 Automatic Execution
 12:50:09 - 19-Sep-25
Unknown* 23 $30.40 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 10 $30.40 Automatic Execution
 12:50:09 - 19-Sep-25
Buy* 97 $30.42 Automatic Execution
 12:49:57 - 19-Sep-25
Buy* 3 $30.42 Automatic Execution
 12:49:57 - 19-Sep-25
Buy* 100 $30.42 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 100 $30.44 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 100 $30.45 Automatic Execution
 12:49:32 - 19-Sep-25
Buy* 100 $30.45 Automatic Execution
 12:49:27 - 19-Sep-25
Buy* 100 $30.45 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 100 $30.46 Automatic Execution
 12:49:10 - 19-Sep-25
Sell* 100 $30.46 Automatic Execution
 12:49:10 - 19-Sep-25
Sell* 100 $30.46 Automatic Execution
 12:49:10 - 19-Sep-25
Sell* 100 $30.46 Automatic Execution
 12:49:10 - 19-Sep-25
Sell* 10 $30.49 Automatic Execution
 12:48:57 - 19-Sep-25
Sell* 100 $30.51 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $30.51 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $30.51 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $30.51 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 100 $30.51 Automatic Execution
 12:48:18 - 19-Sep-25
Buy* 100 $30.53 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 100 $30.53 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 10 $30.52 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 318 $30.52 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 17 $30.52 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 167 $30.52 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 93 $30.52 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 395 $30.52 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 1 $30.52 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 100 $30.50 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 100 $30.50 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 436 $30.50 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 7 $30.50 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 2 $30.50 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 7 $30.50 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 3 $30.50 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 100 $30.50 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 2 $30.50 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 100 $30.50 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 10 $30.50 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 2 $30.50 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 5 $30.50 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 200 $30.49 Automatic Execution
 12:47:48 - 19-Sep-25
Buy* 100 $30.46 Automatic Execution
 12:47:36 - 19-Sep-25
Buy* 100 $30.45 Automatic Execution
 12:47:36 - 19-Sep-25
Buy* 100 $30.45 Automatic Execution
 12:47:36 - 19-Sep-25
Buy* 100 $30.45 Automatic Execution
 12:47:36 - 19-Sep-25
Buy* 100 $30.45 Automatic Execution
 12:47:36 - 19-Sep-25
Buy* 100 $30.45 Automatic Execution
 12:47:36 - 19-Sep-25
Buy* 100 $30.45 Automatic Execution
 12:47:36 - 19-Sep-25
Buy* 100 $30.45 Automatic Execution
 12:47:36 - 19-Sep-25
Buy* 100 $30.45 Automatic Execution
 12:47:36 - 19-Sep-25
Buy* 21 $30.45 Automatic Execution
 12:47:36 - 19-Sep-25
Buy* 79 $30.45 Automatic Execution
 12:47:36 - 19-Sep-25
Unknown* 100 $30.44 Automatic Execution
 12:47:36 - 19-Sep-25
Buy* 100 $30.45 Automatic Execution
 12:47:36 - 19-Sep-25
Unknown* 100 $30.45 Automatic Execution
 12:47:05 - 19-Sep-25
Buy* 100 $30.45 Automatic Execution
 12:47:05 - 19-Sep-25
Buy* 100 $30.45 Automatic Execution
 12:46:56 - 19-Sep-25
Unknown* 42 $30.45 Automatic Execution
 12:46:54 - 19-Sep-25
Sell* 434 $30.45 Automatic Execution
 12:46:54 - 19-Sep-25
Sell* 100 $30.45 Automatic Execution
 12:46:54 - 19-Sep-25
Sell* 212 $30.45 Automatic Execution
 12:46:54 - 19-Sep-25
Sell* 400 $30.45 Automatic Execution
 12:46:54 - 19-Sep-25
Sell* 116 $30.45 Automatic Execution
 12:46:54 - 19-Sep-25
Sell* 1,165 $30.45 Automatic Execution
 12:46:54 - 19-Sep-25
Sell* 247 $30.45 Automatic Execution
 12:46:54 - 19-Sep-25
Buy* 100 $30.45 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 100 $30.45 Automatic Execution
 12:46:17 - 19-Sep-25
Sell* 100 $30.45 Automatic Execution
 12:46:13 - 19-Sep-25
Buy* 100 $30.46 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 100 $30.46 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 100 $30.46 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 73 $30.46 Automatic Execution
 12:46:05 - 19-Sep-25
Sell* 100 $30.47 Automatic Execution
 12:45:58 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 12:45:56 - 19-Sep-25
Unknown* 100 $30.47 Automatic Execution
 12:45:56 - 19-Sep-25
Unknown* 97 $30.48 Automatic Execution
 12:45:53 - 19-Sep-25
Unknown* 34 $30.48 Automatic Execution
 12:45:53 - 19-Sep-25
Buy* 100 $30.49 Automatic Execution
 12:45:32 - 19-Sep-25
Sell* 100 $30.49 Automatic Execution
 12:45:32 - 19-Sep-25
Buy* 7 $30.49 Automatic Execution
 12:45:26 - 19-Sep-25
Unknown* 100 $30.49 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 100 $30.18 Automatic Execution
 12:32:41 - 19-Sep-25
Sell* 100 $30.18 Automatic Execution
 12:32:41 - 19-Sep-25
Buy* 100 $30.18 Automatic Execution
 12:32:41 - 19-Sep-25
Buy* 100 $30.18 Automatic Execution
 12:32:41 - 19-Sep-25
Buy* 5 $30.19 Automatic Execution
 12:32:20 - 19-Sep-25
Sell* 1 $30.19 Automatic Execution
 12:32:04 - 19-Sep-25
Buy* 2 $30.21 Automatic Execution
 12:31:15 - 19-Sep-25
Buy* 100 $30.20 Automatic Execution
 12:31:15 - 19-Sep-25
Buy* 248 $30.20 Automatic Execution
 12:31:15 - 19-Sep-25
Unknown* 100 $30.195 Automatic Execution
 12:31:15 - 19-Sep-25
Unknown* 100 $30.195 Automatic Execution
 12:31:15 - 19-Sep-25
Sell* 20 $30.19 Automatic Execution
 12:31:11 - 19-Sep-25
Buy* 752 $30.20 Automatic Execution
 12:31:10 - 19-Sep-25
Buy* 250 $30.20 Automatic Execution
 12:31:10 - 19-Sep-25
Buy* 5 $30.20 Automatic Execution
 12:31:10 - 19-Sep-25
Buy* 7 $30.20 Automatic Execution
 12:31:10 - 19-Sep-25
Buy* 2 $30.20 Automatic Execution
 12:31:10 - 19-Sep-25
Buy* 2 $30.20 Automatic Execution
 12:31:10 - 19-Sep-25
Buy* 10 $30.20 Automatic Execution
 12:31:10 - 19-Sep-25
Buy* 100 $30.17 Automatic Execution
 12:30:52 - 19-Sep-25
Buy* 4 $30.17 Automatic Execution
 12:30:45 - 19-Sep-25
Sell* 100 $30.18 Automatic Execution
 12:30:24 - 19-Sep-25
Sell* 100 $30.18 Automatic Execution
 12:30:24 - 19-Sep-25
Sell* 100 $30.19 Automatic Execution
 12:30:23 - 19-Sep-25
Buy* 100 $30.17 Automatic Execution
 12:30:18 - 19-Sep-25
Buy* 100 $30.17 Automatic Execution
 12:30:18 - 19-Sep-25
Unknown* 80 $30.17 Automatic Execution
 12:30:16 - 19-Sep-25
Buy* 40 $30.17 Automatic Execution
 12:30:16 - 19-Sep-25
Buy* 20 $30.17 Automatic Execution
 12:30:16 - 19-Sep-25
Buy* 60 $30.17 Automatic Execution
 12:30:16 - 19-Sep-25
Unknown* 100 $30.18 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 100 $30.18 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 100 $30.18 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 100 $30.18 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 100 $30.19 Automatic Execution
 12:30:01 - 19-Sep-25
Buy* 100 $30.19 Automatic Execution
 12:29:41 - 19-Sep-25
Sell* 1 $30.18 Automatic Execution
 12:29:01 - 19-Sep-25
Buy* 100 $30.19 Automatic Execution
 12:28:14 - 19-Sep-25
Buy* 100 $30.19 Automatic Execution
 12:28:14 - 19-Sep-25
Buy* 100 $30.19 Automatic Execution
 12:28:14 - 19-Sep-25
Unknown* 195 $30.19 Automatic Execution
 12:27:43 - 19-Sep-25
Buy* 3 $30.19 Automatic Execution
 12:27:43 - 19-Sep-25
Buy* 292 $30.19 Automatic Execution
 12:27:43 - 19-Sep-25
Buy* 100 $30.18 Automatic Execution
 12:27:39 - 19-Sep-25
Buy* 100 $30.18 Automatic Execution
 12:27:39 - 19-Sep-25
Buy* 100 $30.18 Automatic Execution
 12:27:39 - 19-Sep-25
Buy* 10 $30.18 Automatic Execution
 12:27:35 - 19-Sep-25
Buy* 350 $30.18 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 1 $30.18 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 10 $30.18 Automatic Execution
 12:27:24 - 19-Sep-25
Unknown* 100 $30.18 Automatic Execution
 12:27:20 - 19-Sep-25
Sell* 100 $30.18 Automatic Execution
 12:27:20 - 19-Sep-25
Buy* 100 $30.17 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 100 $30.17 Automatic Execution
 12:26:43 - 19-Sep-25
Sell* 100 $30.17 Automatic Execution
 12:26:43 - 19-Sep-25
Sell* 100 $30.17 Automatic Execution
 12:26:43 - 19-Sep-25
Buy* 10 $30.19 Automatic Execution
 12:26:36 - 19-Sep-25
Unknown* 200 $30.17 Automatic Execution
 12:26:29 - 19-Sep-25
Unknown* 10 $30.17 Automatic Execution
 12:26:29 - 19-Sep-25
Unknown* 40 $30.17 Automatic Execution
 12:26:29 - 19-Sep-25
Unknown* 15 $30.16 Automatic Execution
 12:26:28 - 19-Sep-25
Unknown* 85 $30.16 Automatic Execution
 12:26:28 - 19-Sep-25
Sell* 100 $30.16 Automatic Execution
 12:26:15 - 19-Sep-25
Sell* 100 $30.16 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 100 $30.15 Automatic Execution
 12:25:40 - 19-Sep-25
Unknown* 6 $30.14 Automatic Execution
 12:25:35 - 19-Sep-25
Buy* 79 $30.14 Automatic Execution
 12:24:57 - 19-Sep-25
Sell* 48 $30.14 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 31 $30.14 Automatic Execution
 12:24:43 - 19-Sep-25
Unknown* 6 $30.15 Automatic Execution
 12:24:37 - 19-Sep-25
Unknown* 100 $30.15 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 100 $30.14 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 10 $30.16 Automatic Execution
 12:24:19 - 19-Sep-25
Unknown* 100 $30.17 Automatic Execution
 12:24:06 - 19-Sep-25
Unknown* 100 $30.16 Automatic Execution
 12:24:06 - 19-Sep-25
Buy* 98 $30.16 Automatic Execution
 12:24:06 - 19-Sep-25
Buy* 100 $30.17 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $30.17 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $30.16 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $30.17 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 100 $30.17 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 249 $30.17 Automatic Execution
 12:23:39 - 19-Sep-25
Unknown* 9 $30.18 Automatic Execution
 12:22:46 - 19-Sep-25
Buy* 100 $30.18 Automatic Execution
 12:22:40 - 19-Sep-25
Sell* 100 $30.17 Automatic Execution
 12:22:33 - 19-Sep-25
Sell* 100 $30.17 Automatic Execution
 12:22:33 - 19-Sep-25
Sell* 100 $30.17 Automatic Execution
 12:22:33 - 19-Sep-25
Unknown* 1 $30.16 Automatic Execution
 12:21:59 - 19-Sep-25
Unknown* 98 $30.15 Automatic Execution
 12:21:54 - 19-Sep-25
Unknown* 100 $30.15 Automatic Execution
 12:21:54 - 19-Sep-25
Unknown* 100 $30.15 Automatic Execution
 12:21:54 - 19-Sep-25
Buy* 100 $30.15 Automatic Execution
 12:21:54 - 19-Sep-25
Buy* 100 $30.15 Automatic Execution
 12:21:54 - 19-Sep-25
Sell* 35 $30.15 Automatic Execution
 12:21:52 - 19-Sep-25
Sell* 65 $30.15 Automatic Execution
 12:21:52 - 19-Sep-25
Sell* 100 $30.15 Automatic Execution
 12:21:52 - 19-Sep-25
Sell* 100 $30.15 Automatic Execution
 12:21:52 - 19-Sep-25
Sell* 100 $30.13 Automatic Execution
 12:21:31 - 19-Sep-25
Buy* 2 $30.11 Automatic Execution
 12:21:15 - 19-Sep-25
Buy* 5 $30.11 Automatic Execution
 12:21:15 - 19-Sep-25
Unknown* 60 $30.10 Automatic Execution
 12:20:52 - 19-Sep-25
Unknown* 5 $30.10 Automatic Execution
 12:20:52 - 19-Sep-25
Unknown* 36 $30.095 Automatic Execution
 12:20:48 - 19-Sep-25
Sell* 6 $30.09 Automatic Execution
 12:20:14 - 19-Sep-25
Unknown* 100 $30.09 Automatic Execution
 12:20:00 - 19-Sep-25
Unknown* 100 $30.09 Automatic Execution
 12:20:00 - 19-Sep-25
Sell* 100 $30.09 Automatic Execution
 12:20:00 - 19-Sep-25
Unknown* 50 $30.085 Automatic Execution
 12:19:53 - 19-Sep-25
Buy* 100 $30.06 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 100 $30.06 Automatic Execution
 12:19:50 - 19-Sep-25
Unknown* 500 $30.07 Automatic Execution
 12:19:39 - 19-Sep-25
Sell* 100 $30.10 Automatic Execution
 12:19:10 - 19-Sep-25
Unknown* 100 $30.09 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 100 $30.09 Automatic Execution
 12:19:03 - 19-Sep-25
Unknown* 185 $30.08 Automatic Execution
 12:19:01 - 19-Sep-25
Buy* 415 $30.08 Automatic Execution
 12:19:01 - 19-Sep-25
Buy* 100 $30.07 Automatic Execution
 12:19:00 - 19-Sep-25
Sell* 9 $30.05 Automatic Execution
 12:18:21 - 19-Sep-25
Buy* 100 $30.03 Automatic Execution
 12:17:52 - 19-Sep-25
Sell* 1,200 $30.021 Automatic Execution
 12:17:52 - 19-Sep-25
Sell* 400 $30.021 Automatic Execution
 12:17:52 - 19-Sep-25
Sell* 100 $30.03 Automatic Execution
 12:17:52 - 19-Sep-25
Sell* 100 $30.03 Automatic Execution
 12:17:52 - 19-Sep-25
Sell* 100 $30.03 Automatic Execution
 12:17:52 - 19-Sep-25
Sell* 100 $30.03 Automatic Execution
 12:17:52 - 19-Sep-25
Sell* 100 $30.03 Automatic Execution
 12:17:52 - 19-Sep-25
Sell* 100 $30.03 Automatic Execution
 12:17:52 - 19-Sep-25
Sell* 100 $30.03 Automatic Execution
 12:17:52 - 19-Sep-25
Sell* 100 $30.03 Automatic Execution
 12:17:52 - 19-Sep-25
Unknown* 2 $30.025 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 1 $30.02 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 100 $30.02 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 211 $30.03 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 30 $30.05 Automatic Execution
 12:17:50 - 19-Sep-25
Buy* 100 $30.06 Automatic Execution
 12:17:11 - 19-Sep-25
Buy* 100 $30.06 Automatic Execution
 12:17:11 - 19-Sep-25
Sell* 100 $30.06 Automatic Execution
 12:16:55 - 19-Sep-25
Sell* 100 $30.06 Automatic Execution
 12:16:55 - 19-Sep-25
Sell* 100 $30.06 Automatic Execution
 12:16:55 - 19-Sep-25
Unknown* 11 $30.07 Automatic Execution
 12:16:44 - 19-Sep-25
Buy* 89 $30.07 Automatic Execution
 12:16:44 - 19-Sep-25
Unknown* 100 $30.06 Automatic Execution
 12:16:41 - 19-Sep-25
Unknown* 100 $30.06 Automatic Execution
 12:16:41 - 19-Sep-25
Buy* 1 $30.06 Automatic Execution
 12:16:29 - 19-Sep-25
Buy* 40 $30.06 Automatic Execution
 12:16:29 - 19-Sep-25
Buy* 100 $30.07 Automatic Execution
 12:16:12 - 19-Sep-25
Unknown* 23 $30.10 Automatic Execution
 12:15:44 - 19-Sep-25
Unknown* 1,000 $30.10 Automatic Execution
 12:15:44 - 19-Sep-25
Buy* 100 $29.89 Automatic Execution
 12:00:48 - 19-Sep-25
Sell* 500 $29.88 Automatic Execution
 12:00:27 - 19-Sep-25
Buy* 20 $29.90 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 10 $29.91 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 100 $29.91 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 100 $29.91 Automatic Execution
 11:59:05 - 19-Sep-25
Unknown* 56 $29.91 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 1 $29.91 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 2 $29.91 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 297 $29.91 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 1 $29.90 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 3 $29.90 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 1 $29.90 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 5 $29.90 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 55 $29.90 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 2 $29.90 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 1,200 $29.90 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 6 $29.90 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 200 $29.90 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 200 $29.90 Automatic Execution
 11:58:56 - 19-Sep-25
Unknown* 1 $29.89 Automatic Execution
 11:58:56 - 19-Sep-25
Unknown* 3 $29.89 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 200 $29.89 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 100 $29.89 Automatic Execution
 11:58:56 - 19-Sep-25
Unknown* 1 $29.88 Automatic Execution
 11:58:56 - 19-Sep-25
Unknown* 400 $29.88 Automatic Execution
 11:58:56 - 19-Sep-25
Unknown* 1 $29.88 Automatic Execution
 11:58:56 - 19-Sep-25
Unknown* 10 $29.88 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 1 $29.88 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 20 $29.88 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 400 $29.88 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 100 $29.87 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 100 $29.87 Automatic Execution
 11:58:56 - 19-Sep-25
Unknown* 100 $29.87 Automatic Execution
 11:58:56 - 19-Sep-25
Unknown* 7 $29.87 Automatic Execution
 11:58:56 - 19-Sep-25
Unknown* 100 $29.87 Automatic Execution
 11:58:56 - 19-Sep-25
Unknown* 100 $29.87 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 100 $29.87 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 100 $29.87 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 10 $29.87 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 53 $29.87 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 470 $29.87 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 360 $29.87 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 217 $29.87 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 100 $29.87 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 170 $29.87 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 100 $29.87 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 100 $29.87 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 100 $29.87 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 100 $29.87 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 250 $29.87 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 1,380 $29.87 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 1 $29.87 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 100 $29.85 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 100 $29.85 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 100 $29.85 Automatic Execution
 11:58:46 - 19-Sep-25
Unknown* 13 $29.845 Automatic Execution
 11:58:46 - 19-Sep-25
Unknown* 100 $29.83 Automatic Execution
 11:58:31 - 19-Sep-25
Unknown* 100 $29.86 Automatic Execution
 11:57:58 - 19-Sep-25
Unknown* 100 $29.86 Automatic Execution
 11:57:43 - 19-Sep-25
Unknown* 100 $29.86 Automatic Execution
 11:57:39 - 19-Sep-25
Buy* 31 $29.86 Automatic Execution
 11:57:39 - 19-Sep-25
Buy* 869 $29.86 Automatic Execution
 11:57:39 - 19-Sep-25
Buy* 31 $29.86 Automatic Execution
 11:57:38 - 19-Sep-25
Unknown* 3 $29.86 Automatic Execution
 11:57:38 - 19-Sep-25
Unknown* 100 $29.86 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 350 $29.86 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 1 $29.86 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 600 $29.86 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 250 $29.86 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 250 $29.86 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 1 $29.85 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 1 $29.85 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 5 $29.85 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 1 $29.85 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 1,000 $29.85 Automatic Execution
 11:57:38 - 19-Sep-25
Unknown* 10 $29.84 Automatic Execution
 11:57:38 - 19-Sep-25
Unknown* 100 $29.83 Automatic Execution
 11:57:38 - 19-Sep-25
Unknown* 2 $29.83 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 100 $29.84 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 1 $29.84 Automatic Execution
 11:57:38 - 19-Sep-25
Unknown* 100 $29.83 Automatic Execution
 11:57:38 - 19-Sep-25
Unknown* 100 $29.83 Automatic Execution
 11:57:38 - 19-Sep-25
Unknown* 100 $29.83 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 800 $29.83 Automatic Execution
 11:57:38 - 19-Sep-25
Unknown* 100 $29.82 Automatic Execution
 11:57:38 - 19-Sep-25
Unknown* 100 $29.82 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 100 $29.83 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 100 $29.83 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 1 $29.83 Automatic Execution
 11:57:38 - 19-Sep-25
Unknown* 5 $29.82 Automatic Execution
 11:57:38 - 19-Sep-25
Unknown* 100 $29.82 Automatic Execution
 11:57:38 - 19-Sep-25
Unknown* 1 $29.82 Automatic Execution
 11:57:38 - 19-Sep-25
Unknown* 1 $29.82 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 100 $29.83 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 100 $29.83 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 249 $29.81 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 1 $29.81 Automatic Execution
 11:57:34 - 19-Sep-25
Unknown* 100 $29.76 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 100 $29.76 Automatic Execution
 11:56:59 - 19-Sep-25
Unknown* 100 $29.75 Automatic Execution
 11:56:48 - 19-Sep-25
Sell* 100 $29.75 Automatic Execution
 11:56:42 - 19-Sep-25
Unknown* 50 $29.75 Automatic Execution
 11:56:42 - 19-Sep-25
Unknown* 100 $29.78 Automatic Execution
 11:56:11 - 19-Sep-25
Buy* 100 $29.77 Automatic Execution
 11:56:09 - 19-Sep-25
Buy* 100 $29.77 Automatic Execution
 11:56:09 - 19-Sep-25
Buy* 100 $29.78 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 100 $29.78 Automatic Execution
 11:55:51 - 19-Sep-25
Sell* 100 $29.78 Automatic Execution
 11:55:47 - 19-Sep-25
Unknown* 20 $29.78 Automatic Execution
 11:55:31 - 19-Sep-25
Buy* 100 $29.78 Automatic Execution
 11:55:31 - 19-Sep-25
Buy* 80 $29.78 Automatic Execution
 11:55:31 - 19-Sep-25
Buy* 20 $29.78 Automatic Execution
 11:55:31 - 19-Sep-25
Buy* 100 $29.80 Automatic Execution
 11:55:05 - 19-Sep-25
Unknown* 200 $29.80 Automatic Execution
 11:54:58 - 19-Sep-25
Unknown* 2 $29.80 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 1 $29.80 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 81 $29.79 Automatic Execution
 11:54:26 - 19-Sep-25
Unknown* 85 $29.805 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 9 $29.80 Automatic Execution
 11:53:06 - 19-Sep-25
Buy* 200 $29.80 Automatic Execution
 11:53:06 - 19-Sep-25
Buy* 1 $29.80 Automatic Execution
 11:53:06 - 19-Sep-25
Buy* 15 $29.80 Automatic Execution
 11:53:06 - 19-Sep-25
Buy* 1 $29.80 Automatic Execution
 11:53:06 - 19-Sep-25
Buy* 300 $29.80 Automatic Execution
 11:53:06 - 19-Sep-25
Buy* 6 $29.76 Automatic Execution
 11:52:26 - 19-Sep-25
Sell* 2,305 $29.77 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 1,102 $29.77 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 2 $29.77 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 200 $29.77 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 655 $29.77 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 119 $29.77 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 1 $29.77 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 1 $29.77 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 1 $29.77 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 16 $29.77 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 13 $29.77 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 400 $29.77 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 300 $29.77 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 100 $29.77 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 437 $29.77 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 23 $29.77 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 100 $29.78 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 87 $29.78 Automatic Execution
 11:50:59 - 19-Sep-25
Sell* 100 $29.76 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 100 $29.76 Automatic Execution
 11:50:47 - 19-Sep-25
Unknown* 100 $29.75 Automatic Execution
 11:50:18 - 19-Sep-25
Sell* 100 $29.75 Automatic Execution
 11:50:18 - 19-Sep-25
Unknown* 2 $29.75 Automatic Execution
 11:50:13 - 19-Sep-25
Unknown* 2 $29.75 Automatic Execution
 11:50:13 - 19-Sep-25
Buy* 100 $29.74 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 100 $29.73 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 11 $29.73 Automatic Execution
 11:50:00 - 19-Sep-25
Sell* 100 $29.74 Automatic Execution
 11:49:56 - 19-Sep-25
Sell* 100 $29.74 Automatic Execution
 11:49:56 - 19-Sep-25
Sell* 100 $29.74 Automatic Execution
 11:49:56 - 19-Sep-25
Buy* 50 $29.75 Automatic Execution
 11:49:52 - 19-Sep-25
Unknown* 71 $29.75 Automatic Execution
 11:49:38 - 19-Sep-25
Unknown* 113 $29.75 Automatic Execution
 11:49:38 - 19-Sep-25
Unknown* 80 $29.75 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 87 $29.75 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 164 $29.75 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 105 $29.75 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 95 $29.75 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 105 $29.75 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 72 $29.75 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 23 $29.75 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 128 $29.75 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 380 $29.75 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 200 $29.75 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 128 $29.75 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 72 $29.75 Automatic Execution
 11:49:37 - 19-Sep-25
Buy* 187 $29.75 Automatic Execution
 11:49:37 - 19-Sep-25
Buy* 200 $29.75 Automatic Execution
 11:49:37 - 19-Sep-25
Unknown* 100 $29.73 Automatic Execution
 11:49:16 - 19-Sep-25
Sell* 100 $29.73 Automatic Execution
 11:49:16 - 19-Sep-25
Sell* 100 $29.73 Automatic Execution
 11:49:06 - 19-Sep-25
Sell* 100 $29.73 Automatic Execution
 11:49:06 - 19-Sep-25
Buy* 170 $29.75 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 100 $29.74 Automatic Execution
 11:48:32 - 19-Sep-25
Unknown* 100 $29.72 Automatic Execution
 11:47:33 - 19-Sep-25
Unknown* 100 $29.725 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 100 $29.73 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 100 $29.73 Automatic Execution
 11:47:24 - 19-Sep-25
Buy* 100 $29.73 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 249 $29.73 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 200 $29.73 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 100 $29.73 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 100 $29.73 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 100 $29.73 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 100 $29.73 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 249 $29.73 Automatic Execution
 11:47:18 - 19-Sep-25
Unknown* 20 $29.74 Automatic Execution
 11:47:12 - 19-Sep-25
Unknown* 9 $29.74 Automatic Execution
 11:47:12 - 19-Sep-25
Buy* 100 $29.67 Automatic Execution
 11:46:30 - 19-Sep-25
Buy* 2 $29.57 Automatic Execution
 11:26:01 - 19-Sep-25
Buy* 2 $29.57 Automatic Execution
 11:25:55 - 19-Sep-25
Sell* 100 $29.56 Automatic Execution
 11:25:43 - 19-Sep-25
Buy* 91 $29.56 Automatic Execution
 11:25:42 - 19-Sep-25
Buy* 9 $29.56 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 100 $29.58 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 1 $29.56 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 100 $29.56 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 100 $29.56 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 200 $29.58 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 8 $29.61 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 56 $29.62 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 44 $29.62 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $29.60 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 200 $29.62 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 66 $29.62 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 33 $29.62 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $29.60 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 224 $29.60 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 300 $29.60 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $29.59 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 200 $29.58 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $29.58 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $29.58 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $29.58 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $29.57 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $29.56 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 100 $29.56 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 85 $29.56 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 15 $29.56 Automatic Execution
 11:23:50 - 19-Sep-25
Unknown* 6 $29.56 Automatic Execution
 11:23:37 - 19-Sep-25
Buy* 10 $29.55 Automatic Execution
 11:23:06 - 19-Sep-25
Unknown* 99 $29.56 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 100 $29.56 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 22 $29.56 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 100 $29.58 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 100 $29.58 Automatic Execution
 11:22:16 - 19-Sep-25
Sell* 100 $29.57 Automatic Execution
 11:22:10 - 19-Sep-25
Sell* 100 $29.57 Automatic Execution
 11:22:10 - 19-Sep-25
Sell* 100 $29.57 Automatic Execution
 11:22:10 - 19-Sep-25
Sell* 100 $29.57 Automatic Execution
 11:22:10 - 19-Sep-25
Sell* 27 $29.58 Automatic Execution
 11:22:10 - 19-Sep-25
Unknown* 123 $29.60 Automatic Execution
 11:21:59 - 19-Sep-25
Unknown* 17 $29.60 Automatic Execution
 11:21:59 - 19-Sep-25
Unknown* 100 $29.60 Automatic Execution
 11:21:59 - 19-Sep-25
Sell* 1 $29.60 Automatic Execution
 11:21:59 - 19-Sep-25
Buy* 100 $29.61 Automatic Execution
 11:21:49 - 19-Sep-25
Unknown* 100 $29.62 Automatic Execution
 11:21:31 - 19-Sep-25
Unknown* 100 $29.625 Automatic Execution
 11:21:20 - 19-Sep-25
Unknown* 1 $29.645 Automatic Execution
 11:20:41 - 19-Sep-25
Sell* 60 $29.65 Automatic Execution
 11:20:40 - 19-Sep-25
Sell* 100 $29.65 Automatic Execution
 11:20:40 - 19-Sep-25
Sell* 59 $29.65 Automatic Execution
 11:20:40 - 19-Sep-25
Sell* 100 $29.65 Automatic Execution
 11:20:40 - 19-Sep-25
Sell* 100 $29.61 Automatic Execution
 11:20:17 - 19-Sep-25
Buy* 100 $29.61 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 25 $29.60 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 100 $29.60 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 1 $29.60 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 66 $29.61 Automatic Execution
 11:18:46 - 19-Sep-25
Sell* 34 $29.61 Automatic Execution
 11:18:46 - 19-Sep-25
Sell* 100 $29.61 Automatic Execution
 11:18:46 - 19-Sep-25
Sell* 90 $29.59 Automatic Execution
 11:18:32 - 19-Sep-25
Sell* 100 $29.59 Automatic Execution
 11:18:32 - 19-Sep-25
Sell* 100 $29.59 Automatic Execution
 11:18:32 - 19-Sep-25
Sell* 100 $29.59 Automatic Execution
 11:18:32 - 19-Sep-25
Unknown* 100 $29.61 Automatic Execution
 11:18:14 - 19-Sep-25
Buy* 100 $29.60 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 100 $29.625 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 300 $29.625 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 300 $29.625 Automatic Execution
 11:16:49 - 19-Sep-25
Buy* 100 $29.62 Automatic Execution
 11:16:39 - 19-Sep-25
Unknown* 100 $29.60 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 100 $29.60 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 2,232 $29.60 Automatic Execution
 11:16:22 - 19-Sep-25
Buy* 402 $29.60 Automatic Execution
 11:16:22 - 19-Sep-25
Buy* 566 $29.60 Automatic Execution
 11:16:22 - 19-Sep-25
Unknown* 100 $29.60 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 100 $29.60 Automatic Execution
 11:16:21 - 19-Sep-25
Buy* 5 $29.60 Automatic Execution
 11:16:21 - 19-Sep-25
Buy* 100 $29.60 Automatic Execution
 11:15:59 - 19-Sep-25
Buy* 60 $29.60 Automatic Execution
 11:15:59 - 19-Sep-25
Buy* 30 $29.61 Automatic Execution
 11:15:38 - 19-Sep-25
Sell* 100 $29.62 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 100 $29.86 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 100 $29.86 Automatic Execution
 10:54:24 - 19-Sep-25
Unknown* 4 $29.86 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 100 $29.85 Automatic Execution
 10:54:20 - 19-Sep-25
Buy* 100 $29.86 Automatic Execution
 10:54:16 - 19-Sep-25
Buy* 1,500 $29.85 Automatic Execution
 10:54:14 - 19-Sep-25
Buy* 100 $29.83 Automatic Execution
 10:54:13 - 19-Sep-25
Sell* 100 $29.83 Automatic Execution
 10:54:08 - 19-Sep-25
Sell* 100 $29.83 Automatic Execution
 10:54:08 - 19-Sep-25
Buy* 1 $29.80 Automatic Execution
 10:54:00 - 19-Sep-25
Buy* 9 $29.80 Automatic Execution
 10:54:00 - 19-Sep-25
Buy* 100 $29.80 Automatic Execution
 10:54:00 - 19-Sep-25
Buy* 1 $29.80 Automatic Execution
 10:54:00 - 19-Sep-25
Buy* 120 $29.80 Automatic Execution
 10:54:00 - 19-Sep-25
Buy* 40 $29.80 Automatic Execution
 10:54:00 - 19-Sep-25
Buy* 1,051 $29.799 Automatic Execution
 10:53:49 - 19-Sep-25
Buy* 100 $29.799 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 249 $29.79 Automatic Execution
 10:53:49 - 19-Sep-25
Unknown* 100 $29.795 Automatic Execution
 10:53:49 - 19-Sep-25
Unknown* 100 $29.795 Automatic Execution
 10:53:49 - 19-Sep-25
Buy* 100 $29.79 Automatic Execution
 10:53:49 - 19-Sep-25
Buy* 1 $29.79 Automatic Execution
 10:53:49 - 19-Sep-25
Unknown* 58 $29.78 Automatic Execution
 10:53:10 - 19-Sep-25
Buy* 1 $29.78 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 54 $29.77 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 20 $29.77 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 80 $29.77 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 46 $29.77 Automatic Execution
 10:53:01 - 19-Sep-25
Unknown* 1 $29.77 Automatic Execution
 10:52:57 - 19-Sep-25
Unknown* 7 $29.77 Automatic Execution
 10:52:57 - 19-Sep-25
Unknown* 350 $29.77 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 125 $29.77 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 1 $29.77 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 1 $29.77 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 5 $29.76 Automatic Execution
 10:52:56 - 19-Sep-25
Buy* 53 $29.76 Automatic Execution
 10:52:56 - 19-Sep-25
Sell* 1,562 $29.75 Automatic Execution
 10:52:54 - 19-Sep-25
Sell* 438 $29.75 Automatic Execution
 10:52:54 - 19-Sep-25
Sell* 100 $29.75 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $29.75 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $29.75 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 100 $29.73 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $29.73 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 450 $29.72 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 4 $29.70 Automatic Execution
 10:52:22 - 19-Sep-25
Buy* 150 $29.70 Automatic Execution
 10:52:01 - 19-Sep-25
Buy* 75 $29.70 Automatic Execution
 10:52:01 - 19-Sep-25
Buy* 191 $29.70 Automatic Execution
 10:52:01 - 19-Sep-25
Buy* 5 $29.70 Automatic Execution
 10:52:01 - 19-Sep-25
Buy* 5 $29.70 Automatic Execution
 10:52:01 - 19-Sep-25
Buy* 210 $29.70 Automatic Execution
 10:52:01 - 19-Sep-25
Buy* 80 $29.68 Automatic Execution
 10:51:49 - 19-Sep-25
Unknown* 100 $29.675 Automatic Execution
 10:51:49 - 19-Sep-25
Unknown* 300 $29.675 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 15 $29.69 Automatic Execution
 10:51:36 - 19-Sep-25
Buy* 100 $29.69 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 3 $29.69 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 17 $29.69 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 5 $29.69 Automatic Execution
 10:51:24 - 19-Sep-25
Buy* 290 $29.70 Automatic Execution
 10:51:12 - 19-Sep-25
Buy* 341 $29.69 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 5 $29.68 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 211 $29.67 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 34 $29.67 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 3 $29.67 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 100 $29.66 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 100 $29.66 Automatic Execution
 10:50:46 - 19-Sep-25
Unknown* 30 $29.66 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 1 $29.65 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 12 $29.65 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 60 $29.65 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 39 $29.64 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 18 $29.63 Automatic Execution
 10:49:53 - 19-Sep-25
Buy* 5 $29.63 Automatic Execution
 10:49:53 - 19-Sep-25
Buy* 500 $29.62 Automatic Execution
 10:49:46 - 19-Sep-25
Buy* 1 $29.62 Automatic Execution
 10:49:43 - 19-Sep-25
Buy* 52 $29.61 Automatic Execution
 10:49:35 - 19-Sep-25
Unknown* 200 $29.605 Automatic Execution
 10:49:23 - 19-Sep-25
Unknown* 100 $29.605 Automatic Execution
 10:49:23 - 19-Sep-25
Unknown* 175 $29.61 Automatic Execution
 10:49:21 - 19-Sep-25
Unknown* 203 $29.61 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 1 $29.61 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 400 $29.61 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 906 $29.61 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 316 $29.61 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 10 $29.61 Automatic Execution
 10:48:49 - 19-Sep-25
Unknown* 10 $29.61 Automatic Execution
 10:48:34 - 19-Sep-25
Buy* 6 $29.61 Automatic Execution
 10:48:28 - 19-Sep-25
Sell* 100 $29.60 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 100 $29.60 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 5 $29.60 Automatic Execution
 10:47:58 - 19-Sep-25
Unknown* 1 $29.58 Automatic Execution
 10:47:54 - 19-Sep-25
Buy* 280 $29.58 Automatic Execution
 10:47:54 - 19-Sep-25
Unknown* 84 $29.57 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 83 $29.56 Automatic Execution
 10:47:50 - 19-Sep-25
Buy* 1 $29.56 Automatic Execution
 10:47:50 - 19-Sep-25
Buy* 16 $29.56 Automatic Execution
 10:47:46 - 19-Sep-25
Sell* 170 $29.57 Automatic Execution
 10:47:36 - 19-Sep-25
Sell* 100 $29.57 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 100 $29.57 Automatic Execution
 10:47:23 - 19-Sep-25
Buy* 100 $29.57 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 100 $29.56 Automatic Execution
 10:47:12 - 19-Sep-25
Buy* 100 $29.55 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 2 $29.55 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 300 $29.55 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 100 $29.56 Automatic Execution
 10:46:48 - 19-Sep-25
Buy* 10 $29.56 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 228 $29.56 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 86 $29.56 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 100 $29.56 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 8 $29.57 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 6 $29.57 Automatic Execution
 10:46:04 - 19-Sep-25
Sell* 20 $29.57 Automatic Execution
 10:46:03 - 19-Sep-25
Sell* 99 $29.58 Automatic Execution
 10:45:53 - 19-Sep-25
Sell* 1 $29.58 Automatic Execution
 10:45:53 - 19-Sep-25
Sell* 716 $29.58 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 806 $29.58 Automatic Execution
 10:45:32 - 19-Sep-25
Unknown* 120 $29.59 Automatic Execution
 10:45:29 - 19-Sep-25
Unknown* 100 $29.59 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 38 $29.32 Automatic Execution
 10:23:59 - 19-Sep-25
Sell* 100 $29.35 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 1 $29.35 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 100 $29.36 Automatic Execution
 10:23:38 - 19-Sep-25
Sell* 33 $29.365 Automatic Execution
 10:23:34 - 19-Sep-25
Buy* 5 $29.36 Automatic Execution
 10:23:27 - 19-Sep-25
Sell* 100 $29.36 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 100 $29.36 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 14 $29.34 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 100 $29.33 Automatic Execution
 10:22:54 - 19-Sep-25
Buy* 100 $29.33 Automatic Execution
 10:22:54 - 19-Sep-25
Buy* 100 $29.33 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 100 $29.33 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 100 $29.32 Automatic Execution
 10:22:30 - 19-Sep-25
Unknown* 17 $29.345 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 326 $29.33 Automatic Execution
 10:22:05 - 19-Sep-25
Sell* 207 $29.33 Automatic Execution
 10:22:05 - 19-Sep-25
Sell* 53 $29.33 Automatic Execution
 10:22:05 - 19-Sep-25
Sell* 207 $29.33 Automatic Execution
 10:22:05 - 19-Sep-25
Sell* 207 $29.33 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 50 $29.33 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 50 $29.33 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 278 $29.33 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 329 $29.33 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 329 $29.33 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 64 $29.33 Automatic Execution
 10:22:00 - 19-Sep-25
Buy* 86 $29.30 Automatic Execution
 10:21:37 - 19-Sep-25
Sell* 69 $29.30 Automatic Execution
 10:21:26 - 19-Sep-25
Sell* 31 $29.30 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 100 $29.25 Automatic Execution
 10:21:22 - 19-Sep-25
Unknown* 1,500 $29.23 Automatic Execution
 10:20:32 - 19-Sep-25
Buy* 36 $29.22 Automatic Execution
 10:20:16 - 19-Sep-25
Sell* 100 $29.26 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 100 $29.26 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 1,010 $29.23 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 490 $29.23 Automatic Execution
 10:19:46 - 19-Sep-25
Unknown* 10 $29.22 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 86 $29.22 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 100 $29.21 Automatic Execution
 10:19:33 - 19-Sep-25
Unknown* 300 $29.215 Automatic Execution
 10:19:33 - 19-Sep-25
Sell* 100 $29.21 Automatic Execution
 10:19:30 - 19-Sep-25
Unknown* 10 $29.20 Automatic Execution
 10:19:29 - 19-Sep-25
Buy* 10 $29.17 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 10 $29.18 Automatic Execution
 10:19:10 - 19-Sep-25
Sell* 100 $29.17 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 50 $29.18 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 100 $29.18 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 25 $29.18 Automatic Execution
 10:19:03 - 19-Sep-25
Sell* 30 $29.19 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 93 $29.20 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 7 $29.20 Automatic Execution
 10:19:03 - 19-Sep-25
Sell* 200 $29.20 Automatic Execution
 10:19:03 - 19-Sep-25
Sell* 20 $29.20 Automatic Execution
 10:19:03 - 19-Sep-25
Sell* 317 $29.20 Automatic Execution
 10:19:03 - 19-Sep-25
Sell* 208 $29.20 Automatic Execution
 10:19:03 - 19-Sep-25
Sell* 200 $29.20 Automatic Execution
 10:19:03 - 19-Sep-25
Sell* 100 $29.21 Automatic Execution
 10:18:59 - 19-Sep-25
Sell* 75 $29.21 Automatic Execution
 10:18:59 - 19-Sep-25
Sell* 10 $29.20 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 75 $29.20 Automatic Execution
 10:18:59 - 19-Sep-25
Sell* 300 $29.20 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 150 $29.21 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 157 $29.22 Automatic Execution
 10:18:35 - 19-Sep-25
Unknown* 100 $29.24 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 100 $29.25 Automatic Execution
 10:18:27 - 19-Sep-25
Buy* 100 $29.23 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 100 $29.23 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 100 $29.23 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 39 $29.25 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 62 $29.25 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 4 $29.25 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 843 $29.22 Automatic Execution
 10:17:41 - 19-Sep-25
Buy* 89 $29.23 Automatic Execution
 10:17:37 - 19-Sep-25
Buy* 11 $29.23 Automatic Execution
 10:17:37 - 19-Sep-25
Unknown* 100 $29.26 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 63 $29.26 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 78 $29.26 Automatic Execution
 10:17:10 - 19-Sep-25
Buy* 100 $29.26 Automatic Execution
 10:17:10 - 19-Sep-25
Unknown* 100 $29.26 Automatic Execution
 10:17:09 - 19-Sep-25
Buy* 21 $29.26 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 1 $29.28 Automatic Execution
 10:17:08 - 19-Sep-25
Sell* 5 $29.28 Automatic Execution
 10:17:07 - 19-Sep-25
Sell* 255 $29.32 Automatic Execution
 10:17:02 - 19-Sep-25
Sell* 530 $29.32 Automatic Execution
 10:16:59 - 19-Sep-25
Sell* 100 $29.32 Automatic Execution
 10:16:59 - 19-Sep-25
Sell* 75 $29.32 Automatic Execution
 10:16:59 - 19-Sep-25
Sell* 40 $29.32 Automatic Execution
 10:16:59 - 19-Sep-25
Sell* 100 $29.35 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 1 $29.35 Automatic Execution
 10:16:45 - 19-Sep-25
Unknown* 35 $29.34 Automatic Execution
 10:16:39 - 19-Sep-25
Unknown* 100 $29.34 Automatic Execution
 10:16:35 - 19-Sep-25
Buy* 10 $29.34 Automatic Execution
 10:16:20 - 19-Sep-25
Buy* 27 $29.34 Automatic Execution
 10:16:20 - 19-Sep-25
Buy* 3 $29.34 Automatic Execution
 10:16:20 - 19-Sep-25
Buy* 100 $29.38 Automatic Execution
 10:15:53 - 19-Sep-25
Sell* 100 $29.38 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 38 $29.41 Automatic Execution
 10:15:28 - 19-Sep-25
Unknown* 38 $29.41 Automatic Execution
 10:15:28 - 19-Sep-25
Unknown* 62 $29.41 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 70 $29.41 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 2 $29.42 Automatic Execution
 10:15:24 - 19-Sep-25
Unknown* 100 $29.43 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 100 $29.43 Automatic Execution
 09:53:12 - 19-Sep-25
Unknown* 175 $29.44 Automatic Execution
 09:53:11 - 19-Sep-25
Unknown* 243 $29.46 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 100 $29.50 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 100 $29.50 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 1 $29.50 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 100 $29.50 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 5 $29.50 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 100 $29.49 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 100 $29.49 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 15 $29.46 Automatic Execution
 09:52:31 - 19-Sep-25
Sell* 100 $29.45 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 71 $29.45 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 1 $29.45 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 52 $29.45 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 100 $29.47 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 243 $29.45 Automatic Execution
 09:51:39 - 19-Sep-25
Unknown* 74 $29.45 Automatic Execution
 09:51:19 - 19-Sep-25
Unknown* 5 $29.44 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 7 $29.44 Automatic Execution
 09:51:17 - 19-Sep-25
Unknown* 50 $29.43 Automatic Execution
 09:51:15 - 19-Sep-25
Unknown* 100 $29.45 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 100 $29.45 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 100 $29.45 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 145 $29.39 Automatic Execution
 09:50:58 - 19-Sep-25
Buy* 50 $29.36 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 100 $29.41 Automatic Execution
 09:49:52 - 19-Sep-25
Sell* 100 $29.41 Automatic Execution
 09:49:52 - 19-Sep-25
Sell* 100 $29.39 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 200 $29.39 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $29.39 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $29.39 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $29.40 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 280 $29.40 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 300 $29.40 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $29.38 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $29.38 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $29.37 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $29.37 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 220 $29.36 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $29.37 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $29.36 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $29.36 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $29.35 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $29.35 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $29.34 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $29.37 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $29.37 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $29.36 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $29.36 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $29.36 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $29.35 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $29.35 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $29.35 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 620 $29.34 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $29.34 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $29.34 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $29.33 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $29.36 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $29.36 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $29.36 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $29.35 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $29.35 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $29.35 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $29.34 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $29.34 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $29.33 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $29.36 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $29.35 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $29.34 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 145 $29.31 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 145 $29.31 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 145 $29.31 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 9 $29.30 Automatic Execution
 09:49:16 - 19-Sep-25
Sell* 555 $29.30 Automatic Execution
 09:49:16 - 19-Sep-25
Sell* 175 $29.30 Automatic Execution
 09:49:16 - 19-Sep-25
Sell* 175 $29.30 Automatic Execution
 09:49:16 - 19-Sep-25
Sell* 792 $29.30 Automatic Execution
 09:49:16 - 19-Sep-25
Buy* 200 $29.36 Automatic Execution
 09:48:38 - 19-Sep-25
Sell* 100 $29.35 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 100 $29.35 Automatic Execution
 09:48:19 - 19-Sep-25
Unknown* 100 $29.34 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 44 $29.33 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 456 $29.33 Automatic Execution
 09:47:57 - 19-Sep-25
Unknown* 1,306 $29.31 Automatic Execution
 09:47:56 - 19-Sep-25
Buy* 400 $29.31 Automatic Execution
 09:47:56 - 19-Sep-25
Unknown* 40 $29.30 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 100 $29.26 Automatic Execution
 09:47:33 - 19-Sep-25
Buy* 10 $29.26 Automatic Execution
 09:47:33 - 19-Sep-25
Buy* 10 $29.26 Automatic Execution
 09:47:33 - 19-Sep-25
Buy* 100 $29.26 Automatic Execution
 09:47:33 - 19-Sep-25
Buy* 10 $29.26 Automatic Execution
 09:47:33 - 19-Sep-25
Buy* 40 $29.25 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 100 $29.21 Automatic Execution
 09:47:07 - 19-Sep-25
Unknown* 79 $29.19 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 43 $29.19 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 10 $29.20 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 1 $29.20 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $29.20 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 10 $29.22 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 100 $29.24 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 500 $29.25 Automatic Execution
 09:46:52 - 19-Sep-25
Sell* 10 $29.25 Automatic Execution
 09:46:52 - 19-Sep-25
Sell* 50 $29.25 Automatic Execution
 09:46:52 - 19-Sep-25
Unknown* 38 $29.27 Automatic Execution
 09:46:48 - 19-Sep-25
Sell* 100 $29.27 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 123 $29.27 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 100 $29.27 Automatic Execution
 09:46:38 - 19-Sep-25
Unknown* 300 $29.325 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 5 $29.32 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 100 $29.28 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 64 $29.28 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 50 $29.30 Automatic Execution
 09:45:48 - 19-Sep-25
Unknown* 100 $29.29 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 100 $29.29 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 100 $29.29 Automatic Execution
 09:45:45 - 19-Sep-25
Unknown* 381 $29.65 Automatic Execution
 09:33:41 - 19-Sep-25
Unknown* 81 $29.65 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 169 $29.65 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 369 $29.65 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 100 $29.65 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 3 $29.65 Automatic Execution
 09:33:41 - 19-Sep-25
Buy* 87 $29.69 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 100 $29.70 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 5 $29.70 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 5 $29.70 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 34 $29.70 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 166 $29.70 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 100 $29.70 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 38 $29.70 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 62 $29.70 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 100 $29.70 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $29.71 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $29.71 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $29.71 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $29.71 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $29.71 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 7 $29.70 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $29.70 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $29.70 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $29.70 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $29.70 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $29.70 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $29.70 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $29.70 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $29.70 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $29.70 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $29.70 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $29.70 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $29.70 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $29.70 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $29.70 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $29.69 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 23 $29.69 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 524 $29.69 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $29.69 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 18 $29.69 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $29.69 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $29.69 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 524 $29.69 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $29.69 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 524 $29.69 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $29.69 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $29.69 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $29.69 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $29.69 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 524 $29.69 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $29.69 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $29.69 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $29.69 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $29.69 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $29.69 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 20 $29.67 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 1,804 $29.74 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 87 $29.74 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 87 $29.74 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 87 $29.74 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 174 $29.74 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 174 $29.74 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 87 $29.74 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 2 $29.75 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 200 $29.75 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 1 $29.75 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 10 $29.75 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 20 $29.75 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 1 $29.73 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 2 $29.73 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 100 $29.73 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 28 $29.72 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 28 $29.72 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 27 $29.72 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 1 $29.72 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 100 $29.72 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 1 $29.71 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 87 $29.68 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 15 $29.65 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 42 $29.65 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 8 $29.65 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 7 $29.65 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 42 $29.65 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 70 $29.65 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 13 $29.65 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 42 $29.65 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 43 $29.65 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 87 $29.65 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 43 $29.65 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 43 $29.65 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 90 $29.71 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 100 $29.71 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 100 $29.71 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 100 $29.71 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 100 $29.71 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 100 $29.71 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 100 $29.71 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 70 $29.70 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 30 $29.70 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 26 $29.705 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 100 $29.70 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 100 $29.70 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 100 $29.70 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 100 $29.70 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 717 $29.70 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 283 $29.70 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 6 $29.70 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 1 $29.70 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 1,247 $29.70 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 146 $29.70 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 100 $29.69 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 100 $29.69 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 100 $29.69 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 524 $29.69 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 100 $29.69 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 100 $29.69 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 100 $29.67 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 100 $29.67 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 100 $29.67 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 13 $29.66 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 87 $29.66 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 200 $29.66 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 10 $29.675 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 100 $29.67 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 290 $29.67 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 300 $29.67 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 213 $29.67 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 87 $29.67 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 1 $29.67 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 15 $29.66 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 500 $29.66 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 100 $29.63 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 1 $29.64 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 1 $29.62 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 1 $29.60 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 22 $29.59 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 100 $29.58 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 100 $29.57 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 10 $29.57 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 100 $29.57 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 49 $29.57 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 100 $29.57 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 100 $29.52 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 10 $29.58 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 100 $29.58 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 15 $29.58 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 100 $29.58 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 175 $29.55 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 8 $29.49 Automatic Execution
 09:31:59 - 19-Sep-25
Buy* 125 $29.49 Automatic Execution
 09:31:59 - 19-Sep-25
Buy* 34 $29.46 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 113 $29.47 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 87 $29.47 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 83 $29.53 Automatic Execution
 09:31:46 - 19-Sep-25
Sell* 29 $29.57 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 40 $29.57 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 1 $29.60 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 58 $29.57 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 100 $29.58 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 13 $29.58 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 87 $29.58 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 1,549 $29.63 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 51 $29.63 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 100 $29.61 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 100 $29.61 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 13 $29.61 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 87 $29.61 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 8 $29.59 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 8 $29.59 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 13 $29.59 Automatic Execution
 09:31:26 - 19-Sep-25
Unknown* 87 $29.60 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 64 $29.57 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 64 $29.57 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 28 $29.57 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 100 $29.57 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 25 $29.57 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 175 $29.57 Automatic Execution
 09:31:22 - 19-Sep-25
Unknown* 234 $29.59 Automatic Execution
 09:31:22 - 19-Sep-25
Unknown* 200 $29.59 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $29.59 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 100 $29.59 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 400 $29.60 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 100 $29.54 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 100 $29.54 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 100 $29.54 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 75 $29.53 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 25 $29.53 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 3 $29.54 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 100 $29.51 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 100 $29.51 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 100 $29.51 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 1 $29.50 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 1 $29.50 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 1 $29.49 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 100 $29.49 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 100 $29.49 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 100 $29.49 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 26 $29.49 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 100 $29.49 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 100 $29.50 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 100 $29.50 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 100 $29.50 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 100 $29.50 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 100 $29.50 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 100 $29.50 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 1 $29.50 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 12 $29.50 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 35 $29.40 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 13 $29.40 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 10 $29.40 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 47 $29.48 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 12 $29.39 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 2 $29.40 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $29.38 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1 $29.37 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $29.37 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 100 $29.38 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 110 $29.41 Automatic Execution
 09:29:59 - 19-Sep-25
Unknown* 110 $29.41 Automatic Execution
 09:29:59 - 19-Sep-25
Unknown* 255 $29.41 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 172 $29.46 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 200 $29.47 Ordinary
 09:29:37 - 19-Sep-25
Buy* 100 $29.47 Ordinary
 09:29:37 - 19-Sep-25
Buy* 30 $29.43 Ordinary
 09:29:30 - 19-Sep-25
Sell* 134 $29.42 Ordinary
 09:29:27 - 19-Sep-25
Sell* 42 $29.42 Ordinary
 09:29:27 - 19-Sep-25
Sell* 300 $29.42 Ordinary
 09:29:27 - 19-Sep-25
Buy* 42 $29.42 Ordinary
 09:29:12 - 19-Sep-25
Sell* 3 $29.38 Ordinary
 09:29:12 - 19-Sep-25
Buy* 174 $29.41 Ordinary
 09:29:10 - 19-Sep-25
Sell* 5 $29.41 Ordinary
 09:28:22 - 19-Sep-25
Buy* 5 $29.42 Ordinary
 09:28:15 - 19-Sep-25
Buy* 132 $29.42 Ordinary
 09:28:07 - 19-Sep-25
Buy* 100 $29.42 Ordinary
 09:28:07 - 19-Sep-25
Buy* 230 $29.41 Ordinary
 09:28:07 - 19-Sep-25
Buy* 310 $29.41 Ordinary
 09:28:07 - 19-Sep-25
Buy* 300 $29.41 Ordinary
 09:28:07 - 19-Sep-25
Buy* 136 $29.49 Ordinary
 09:28:00 - 19-Sep-25
Sell* 100 $29.45 Ordinary
 09:28:00 - 19-Sep-25
Sell* 42 $29.46 Ordinary
 09:28:00 - 19-Sep-25
Sell* 44 $29.45 Ordinary
 09:28:00 - 19-Sep-25
Sell* 100 $29.45 Ordinary
 09:28:00 - 19-Sep-25
Unknown* 100 $29.45 Ordinary
 09:28:00 - 19-Sep-25
Unknown* 100 $29.45 Ordinary
 09:28:00 - 19-Sep-25
Buy* 65 $29.56 Ordinary
 09:28:00 - 19-Sep-25
Buy* 125 $29.55 Ordinary
 09:28:00 - 19-Sep-25
Buy* 200 $29.55 Ordinary
 09:28:00 - 19-Sep-25
Buy* 53 $29.54 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $29.53 Ordinary
 09:28:00 - 19-Sep-25
Buy* 65 $29.53 Ordinary
 09:28:00 - 19-Sep-25
Buy* 2 $29.51 Ordinary
 09:28:00 - 19-Sep-25
Buy* 2 $29.50 Ordinary
 09:28:00 - 19-Sep-25
Buy* 100 $29.50 Ordinary
 09:28:00 - 19-Sep-25
Buy* 175 $29.50 Ordinary
 09:28:00 - 19-Sep-25
Buy* 20 $29.50 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $29.50 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $29.50 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $29.49 Ordinary
 09:28:00 - 19-Sep-25
Buy* 5 $29.48 Ordinary
 09:28:00 - 19-Sep-25
Buy* 56 $29.45 Ordinary
 09:28:00 - 19-Sep-25
Buy* 600 $29.44 Ordinary
 09:28:00 - 19-Sep-25
Buy* 3 $29.55 Ordinary
 09:28:00 - 19-Sep-25
Buy* 100 $29.50 Ordinary
 09:28:00 - 19-Sep-25
Buy* 600 $29.44 Ordinary
 09:28:00 - 19-Sep-25
Buy* 10 $29.35 Ordinary
 09:27:55 - 19-Sep-25
Buy* 44 $29.42 Ordinary
 09:27:50 - 19-Sep-25
Sell* 75 $29.39 Ordinary
 09:27:50 - 19-Sep-25
Sell* 97 $29.38 Ordinary
 09:27:50 - 19-Sep-25
Sell* 103 $29.38 Ordinary
 09:27:50 - 19-Sep-25
Sell* 75 $29.39 Ordinary
 09:27:50 - 19-Sep-25
Buy* 200 $29.40 Ordinary
 09:27:50 - 19-Sep-25
Buy* 100 $29.40 Ordinary
 09:27:50 - 19-Sep-25
Buy* 35 $29.40 Ordinary
 09:27:50 - 19-Sep-25
Buy* 55 $29.39 Ordinary
 09:27:50 - 19-Sep-25
Buy* 66 $29.39 Ordinary
 09:27:50 - 19-Sep-25
Buy* 100 $29.39 Ordinary
 09:27:50 - 19-Sep-25
Buy* 13 $29.39 Ordinary
 09:27:50 - 19-Sep-25
Unknown* 4 $29.37 Ordinary
 09:27:50 - 19-Sep-25
Sell* 22 $29.37 Ordinary
 09:27:50 - 19-Sep-25
Buy* 10 $29.38 Ordinary
 09:27:50 - 19-Sep-25
Sell* 7 $29.37 Ordinary
 09:27:50 - 19-Sep-25
Buy* 55 $29.39 Ordinary
 09:27:50 - 19-Sep-25
Buy* 66 $29.39 Ordinary
 09:27:50 - 19-Sep-25
Buy* 5 $29.39 Ordinary
 09:27:50 - 19-Sep-25
Buy* 7 $29.38 Ordinary
 09:27:50 - 19-Sep-25
Buy* 44 $29.38 Ordinary
 09:27:50 - 19-Sep-25
Unknown* 37 $29.37 Ordinary
 09:27:50 - 19-Sep-25
Unknown* 15 $29.37 Ordinary
 09:27:50 - 19-Sep-25
Unknown* 104 $29.37 Ordinary
 09:27:50 - 19-Sep-25
Buy* 10 $29.37 Ordinary
 09:27:50 - 19-Sep-25
Buy* 210 $29.38 Ordinary
 09:27:50 - 19-Sep-25
Buy* 44 $29.38 Ordinary
 09:27:50 - 19-Sep-25
Buy* 22 $29.36 Ordinary
 09:27:50 - 19-Sep-25
Sell* 4 $29.36 Ordinary
 09:27:50 - 19-Sep-25
Sell* 3 $29.36 Ordinary
 09:27:50 - 19-Sep-25
Sell* 1 $29.36 Ordinary
 09:27:50 - 19-Sep-25
Sell* 13 $29.36 Ordinary
 09:27:50 - 19-Sep-25
Sell* 23 $29.36 Ordinary
 09:27:50 - 19-Sep-25
Sell* 1 $29.36 Ordinary
 09:27:50 - 19-Sep-25
Sell* 9 $29.36 Ordinary
 09:27:50 - 19-Sep-25
Buy* 44 $29.38 Ordinary
 09:27:50 - 19-Sep-25
Buy* 44 $29.38 Ordinary
 09:27:50 - 19-Sep-25
Sell* 4 $29.36 Ordinary
 09:27:50 - 19-Sep-25
Sell* 1 $29.36 Ordinary
 09:27:50 - 19-Sep-25
Sell* 1 $29.36 Ordinary
 09:27:50 - 19-Sep-25
Sell* 13 $29.36 Ordinary
 09:27:50 - 19-Sep-25
Sell* 26 $29.36 Ordinary
 09:27:50 - 19-Sep-25
Buy* 19 $29.38 Ordinary
 09:27:50 - 19-Sep-25
Sell* 13 $29.35 Ordinary
 09:27:50 - 19-Sep-25
Buy* 23 $29.37 Ordinary
 09:27:50 - 19-Sep-25
Sell* 55 $29.32 Ordinary
 09:27:50 - 19-Sep-25
Sell* 100 $29.32 Ordinary
 09:27:50 - 19-Sep-25
Sell* 56 $29.32 Ordinary
 09:27:50 - 19-Sep-25
Sell* 66 $29.32 Ordinary
 09:27:50 - 19-Sep-25
Sell* 44 $29.33 Ordinary
 09:27:50 - 19-Sep-25
Sell* 100 $29.33 Ordinary
 09:27:50 - 19-Sep-25
Sell* 45 $29.35 Ordinary
 09:27:50 - 19-Sep-25
Buy* 57 $29.37 Ordinary
 09:27:50 - 19-Sep-25
Sell* 2 $29.33 Ordinary
 09:27:50 - 19-Sep-25
Sell* 94 $29.34 Ordinary
 09:27:50 - 19-Sep-25
Sell* 4 $29.34 Ordinary
 09:27:50 - 19-Sep-25
Buy* 75 $29.37 Ordinary
 09:27:50 - 19-Sep-25
Unknown* 60 $29.35 Ordinary
 09:27:50 - 19-Sep-25
Buy* 86 $29.38 Ordinary
 09:27:50 - 19-Sep-25
Sell* 55 $29.32 Ordinary
 09:27:50 - 19-Sep-25
Sell* 56 $29.32 Ordinary
 09:27:50 - 19-Sep-25
Sell* 66 $29.32 Ordinary
 09:27:50 - 19-Sep-25
Buy* 35 $29.37 Ordinary
 09:27:50 - 19-Sep-25
Buy* 75 $29.37 Ordinary
 09:27:50 - 19-Sep-25
Buy* 75 $29.37 Ordinary
 09:27:50 - 19-Sep-25
Sell* 55 $29.32 Ordinary
 09:27:50 - 19-Sep-25
Sell* 56 $29.32 Ordinary
 09:27:50 - 19-Sep-25
Buy* 75 $29.37 Ordinary
 09:27:50 - 19-Sep-25
Sell* 55 $29.32 Ordinary
 09:27:50 - 19-Sep-25
Sell* 56 $29.32 Ordinary
 09:27:50 - 19-Sep-25
Unknown* 600 $29.34 Ordinary
 09:27:50 - 19-Sep-25
Sell* 800 $29.34 Ordinary
 09:27:50 - 19-Sep-25
Buy* 100 $29.35 Ordinary
 09:27:50 - 19-Sep-25
Buy* 600 $29.34 Ordinary
 09:27:50 - 19-Sep-25
Buy* 800 $29.34 Ordinary
 09:27:50 - 19-Sep-25
Sell* 133 $29.26 Ordinary
 09:27:09 - 19-Sep-25
Sell* 133 $29.27 Ordinary
 09:27:08 - 19-Sep-25
Buy* 22 $29.23 Ordinary
 09:26:44 - 19-Sep-25
Buy* 125 $29.25 Ordinary
 09:26:32 - 19-Sep-25
Buy* 75 $29.25 Ordinary
 09:26:32 - 19-Sep-25
Buy* 75 $29.25 Ordinary
 09:26:30 - 19-Sep-25
Buy* 75 $29.25 Ordinary
 09:26:30 - 19-Sep-25
Buy* 62 $29.25 Ordinary
 09:26:30 - 19-Sep-25
Buy* 62 $29.25 Ordinary
 09:26:30 - 19-Sep-25
Buy* 44 $29.37 Ordinary
 09:25:34 - 19-Sep-25
Buy* 100 $29.379 Ordinary
 09:25:31 - 19-Sep-25
Buy* 100 $29.379 Ordinary
 09:25:31 - 19-Sep-25
Sell* 85 $29.36 Ordinary
 09:25:29 - 19-Sep-25
Sell* 15 $29.36 Ordinary
 09:25:29 - 19-Sep-25
Sell* 5 $29.36 Ordinary
 09:25:26 - 19-Sep-25
Sell* 5 $29.36 Ordinary
 09:25:26 - 19-Sep-25
Buy* 14 $29.38 Ordinary
 09:25:06 - 19-Sep-25
Buy* 50 $29.35 Ordinary
 09:25:04 - 19-Sep-25
Buy* 1 $29.35 Ordinary
 09:25:04 - 19-Sep-25
Buy* 17 $29.34 Ordinary
 09:25:03 - 19-Sep-25
Buy* 150 $29.33 Ordinary
 09:25:00 - 19-Sep-25
Buy* 9 $29.30 Ordinary
 09:24:52 - 19-Sep-25
Buy* 50 $29.28 Ordinary
 09:24:42 - 19-Sep-25
Sell* 139 $29.27 Ordinary
 09:24:39 - 19-Sep-25
Sell* 75 $29.27 Ordinary
 09:24:35 - 19-Sep-25
Sell* 10 $29.27 Ordinary
 09:24:26 - 19-Sep-25
Buy* 26 $29.27 Ordinary
 09:24:24 - 19-Sep-25
Buy* 5 $29.26 Ordinary
 09:24:09 - 19-Sep-25
Buy* 100 $29.24 Ordinary
 09:23:55 - 19-Sep-25
Sell* 422 $29.22 Ordinary
 09:23:39 - 19-Sep-25
Sell* 248 $29.22 Ordinary
 09:23:39 - 19-Sep-25
Sell* 81 $29.22 Ordinary
 09:23:39 - 19-Sep-25
Sell* 4 $29.22 Ordinary
 09:23:39 - 19-Sep-25
Sell* 100 $29.17 Ordinary
 09:20:58 - 19-Sep-25
Sell* 10 $29.17 Ordinary
 09:20:58 - 19-Sep-25
Sell* 1 $29.17 Ordinary
 09:20:58 - 19-Sep-25
Sell* 1 $29.17 Ordinary
 09:20:58 - 19-Sep-25
Sell* 9 $29.18 Ordinary
 09:20:25 - 19-Sep-25
Sell* 1 $29.18 Ordinary
 09:20:25 - 19-Sep-25
Sell* 2 $29.19 Ordinary
 09:20:17 - 19-Sep-25
Sell* 4 $29.19 Ordinary
 09:20:17 - 19-Sep-25
Sell* 10 $29.19 Ordinary
 09:20:17 - 19-Sep-25
Sell* 1 $29.19 Ordinary
 09:20:17 - 19-Sep-25
Sell* 26 $29.21 Ordinary
 09:19:52 - 19-Sep-25
Sell* 8 $29.21 Ordinary
 09:19:52 - 19-Sep-25
Sell* 10 $29.21 Ordinary
 09:19:52 - 19-Sep-25
Sell* 10 $29.22 Ordinary
 09:19:51 - 19-Sep-25
Sell* 10 $29.22 Ordinary
 09:19:51 - 19-Sep-25
Sell* 4 $29.23 Ordinary
 09:19:35 - 19-Sep-25
Sell* 220 $29.26 Ordinary
 09:19:01 - 19-Sep-25
Sell* 80 $29.26 Ordinary
 09:19:01 - 19-Sep-25
Buy* 50 $29.28 Ordinary
 09:18:20 - 19-Sep-25
Sell* 1 $29.28 Ordinary
 09:18:04 - 19-Sep-25
Sell* 100 $29.28 Ordinary
 09:18:04 - 19-Sep-25
Buy* 4 $29.26 Ordinary
 09:17:05 - 19-Sep-25
Buy* 40 $29.26 Ordinary
 09:17:05 - 19-Sep-25
Buy* 236 $29.26 Ordinary
 09:17:05 - 19-Sep-25
Buy* 9 $29.26 Ordinary
 09:17:05 - 19-Sep-25
Buy* 43 $29.26 Ordinary
 09:17:05 - 19-Sep-25
Buy* 100 $29.24 Ordinary
 09:13:25 - 19-Sep-25
Sell* 100 $29.22 Ordinary
 09:13:08 - 19-Sep-25
Sell* 300 $29.22 Ordinary
 09:13:08 - 19-Sep-25
Buy* 10 $29.21 Ordinary
 09:12:18 - 19-Sep-25
Buy* 57 $29.21 Ordinary
 09:12:18 - 19-Sep-25
Buy* 3 $29.21 Ordinary
 09:12:18 - 19-Sep-25
Buy* 80 $29.20 Ordinary
 09:12:15 - 19-Sep-25
Buy* 9 $29.20 Ordinary
 09:12:15 - 19-Sep-25
Sell* 90 $29.19 Ordinary
 09:10:40 - 19-Sep-25
Sell* 10 $29.19 Ordinary
 09:10:40 - 19-Sep-25
Sell* 5 $29.20 Ordinary
 09:10:33 - 19-Sep-25
Buy* 100 $29.199 Ordinary
 09:09:47 - 19-Sep-25
Sell* 1 $29.19 Ordinary
 09:09:35 - 19-Sep-25
Buy* 30 $29.19 Ordinary
 09:08:10 - 19-Sep-25
Sell* 10 $29.19 Ordinary
 09:07:50 - 19-Sep-25
Sell* 1 $29.19 Ordinary
 09:07:50 - 19-Sep-25
Sell* 300 $29.16 Ordinary
 09:05:29 - 19-Sep-25
Sell* 200 $29.16 Ordinary
 09:05:29 - 19-Sep-25
Sell* 75 $29.17 Ordinary
 09:05:00 - 19-Sep-25
Sell* 120 $29.17 Ordinary
 09:05:00 - 19-Sep-25
Buy* 1 $29.17 Ordinary
 09:04:52 - 19-Sep-25
Buy* 11 $29.17 Ordinary
 09:04:46 - 19-Sep-25
Sell* 19 $29.15 Ordinary
 09:04:40 - 19-Sep-25
Sell* 166 $29.17 Ordinary
 09:04:38 - 19-Sep-25
Sell* 55 $29.17 Ordinary
 09:04:38 - 19-Sep-25
Sell* 148 $29.17 Ordinary
 09:03:51 - 19-Sep-25
Sell* 82 $29.17 Ordinary
 09:03:20 - 19-Sep-25
Buy* 120 $29.17 Ordinary
 09:02:50 - 19-Sep-25
Buy* 80 $29.17 Ordinary
 09:02:50 - 19-Sep-25
Buy* 200 $29.16 Ordinary
 09:01:52 - 19-Sep-25
Buy* 300 $29.16 Ordinary
 09:01:52 - 19-Sep-25
Buy* 20 $29.13 Ordinary
 09:01:45 - 19-Sep-25
Buy* 300 $29.13 Ordinary
 09:01:25 - 19-Sep-25
Buy* 800 $29.13 Ordinary
 09:01:25 - 19-Sep-25
Buy* 200 $29.13 Ordinary
 09:01:25 - 19-Sep-25
Buy* 200 $29.13 Ordinary
 09:01:25 - 19-Sep-25
Buy* 50 $29.11 Ordinary
 09:01:15 - 19-Sep-25
Buy* 75 $29.11 Ordinary
 09:01:15 - 19-Sep-25
Buy* 75 $29.11 Ordinary
 09:01:15 - 19-Sep-25
Sell* 80 $29.08 Ordinary
 09:01:11 - 19-Sep-25
Sell* 120 $29.09 Ordinary
 09:01:11 - 19-Sep-25
Buy* 21 $29.10 Ordinary
 09:01:11 - 19-Sep-25
Buy* 21 $29.10 Ordinary
 09:01:11 - 19-Sep-25
Buy* 800 $29.10 Ordinary
 09:01:07 - 19-Sep-25
Buy* 300 $29.10 Ordinary
 09:01:07 - 19-Sep-25
Buy* 200 $29.10 Ordinary
 09:01:07 - 19-Sep-25
Buy* 200 $29.10 Ordinary
 09:01:07 - 19-Sep-25
Sell* 80 $29.07 Ordinary
 09:01:03 - 19-Sep-25
Sell* 10 $29.08 Ordinary
 09:01:03 - 19-Sep-25
Unknown* 120 $29.09 Ordinary
 09:01:03 - 19-Sep-25
Sell* 80 $29.07 Ordinary
 09:00:59 - 19-Sep-25
Sell* 120 $29.07 Ordinary
 09:00:59 - 19-Sep-25
Buy* 5 $29.08 Ordinary
 09:00:56 - 19-Sep-25
Sell* 80 $29.06 Ordinary
 09:00:56 - 19-Sep-25
Sell* 120 $29.06 Ordinary
 09:00:56 - 19-Sep-25
Sell* 300 $29.08 Ordinary
 09:00:56 - 19-Sep-25
Unknown* 80 $29.09 Ordinary
 09:00:56 - 19-Sep-25
Sell* 80 $29.08 Ordinary
 09:00:56 - 19-Sep-25
Sell* 200 $29.08 Ordinary
 09:00:56 - 19-Sep-25
Sell* 200 $29.08 Ordinary
 09:00:56 - 19-Sep-25
Sell* 375 $29.08 Ordinary
 09:00:54 - 19-Sep-25
Sell* 25 $29.08 Ordinary
 09:00:54 - 19-Sep-25
Unknown* 20 $29.10 Ordinary
 09:00:53 - 19-Sep-25
Unknown* 7 $29.10 Ordinary
 09:00:53 - 19-Sep-25
Sell* 13 $29.10 Ordinary
 09:00:53 - 19-Sep-25
Sell* 80 $29.10 Ordinary
 09:00:53 - 19-Sep-25
Sell* 200 $29.10 Ordinary
 09:00:52 - 19-Sep-25
Sell* 27 $29.11 Ordinary
 09:00:52 - 19-Sep-25
Unknown* 27 $29.12 Ordinary
 09:00:52 - 19-Sep-25
Sell* 80 $29.12 Ordinary
 09:00:51 - 19-Sep-25
Sell* 10 $29.13 Ordinary
 09:00:49 - 19-Sep-25
Buy* 80 $29.13 Ordinary
 09:00:44 - 19-Sep-25
Buy* 80 $29.13 Ordinary
 09:00:44 - 19-Sep-25
Buy* 51 $29.13 Ordinary
 09:00:44 - 19-Sep-25
Buy* 76 $29.13 Ordinary
 09:00:44 - 19-Sep-25
Sell* 20 $29.11 Ordinary
 09:00:42 - 19-Sep-25
Sell* 1 $29.11 Ordinary
 09:00:42 - 19-Sep-25
Sell* 80 $29.10 Ordinary
 09:00:42 - 19-Sep-25
Sell* 30 $29.10 Ordinary
 09:00:42 - 19-Sep-25
Sell* 120 $29.11 Ordinary
 09:00:42 - 19-Sep-25
Sell* 42 $29.13 Ordinary
 09:00:42 - 19-Sep-25
Sell* 100 $29.13 Ordinary
 09:00:42 - 19-Sep-25
Sell* 320 $29.13 Ordinary
 09:00:42 - 19-Sep-25
Sell* 80 $29.13 Ordinary
 09:00:38 - 19-Sep-25
Sell* 80 $29.13 Ordinary
 09:00:38 - 19-Sep-25
Sell* 100 $29.14 Ordinary
 09:00:38 - 19-Sep-25
Sell* 100 $29.15 Ordinary
 09:00:38 - 19-Sep-25
Sell* 30 $29.15 Ordinary
 09:00:38 - 19-Sep-25
Sell* 2 $29.15 Ordinary
 09:00:38 - 19-Sep-25
Sell* 10 $29.16 Ordinary
 09:00:31 - 19-Sep-25
Sell* 49 $29.16 Ordinary
 09:00:31 - 19-Sep-25
Sell* 74 $29.16 Ordinary
 09:00:31 - 19-Sep-25
Unknown* 75 $29.16 Ordinary
 09:00:07 - 19-Sep-25
Unknown* 120 $29.14 Ordinary
 08:58:53 - 19-Sep-25
Sell* 80 $29.15 Ordinary
 08:58:53 - 19-Sep-25
Sell* 800 $29.15 Ordinary
 08:58:53 - 19-Sep-25
Sell* 1 $29.15 Ordinary
 08:58:53 - 19-Sep-25
Sell* 500 $29.16 Ordinary
 08:58:53 - 19-Sep-25
Sell* 80 $29.16 Ordinary
 08:58:53 - 19-Sep-25
Buy* 80 $29.17 Ordinary
 08:58:40 - 19-Sep-25
Sell* 1 $29.16 Ordinary
 08:58:34 - 19-Sep-25
Sell* 200 $29.16 Ordinary
 08:58:34 - 19-Sep-25
Sell* 200 $29.16 Ordinary
 08:58:34 - 19-Sep-25
Sell* 10 $29.16 Ordinary
 08:58:34 - 19-Sep-25
Sell* 55 $29.17 Ordinary
 08:58:34 - 19-Sep-25
Sell* 65 $29.17 Ordinary
 08:58:34 - 19-Sep-25
Sell* 42 $29.17 Ordinary
 08:58:34 - 19-Sep-25
Buy* 79 $29.18 Ordinary
 08:58:34 - 19-Sep-25
Sell* 1 $29.18 Ordinary
 08:58:34 - 19-Sep-25
Sell* 10 $29.18 Ordinary
 08:58:34 - 19-Sep-25
Sell* 21 $29.17 Ordinary
 08:58:34 - 19-Sep-25
Buy* 15 $29.20 Ordinary
 08:58:17 - 19-Sep-25
Sell* 300 $29.19 Ordinary
 08:58:07 - 19-Sep-25
Sell* 100 $29.19 Ordinary
 08:58:07 - 19-Sep-25
Sell* 10 $29.19 Ordinary
 08:58:07 - 19-Sep-25
Sell* 1 $29.19 Ordinary
 08:58:07 - 19-Sep-25
Sell* 100 $29.20 Ordinary
 08:58:07 - 19-Sep-25
Sell* 10 $29.20 Ordinary
 08:58:07 - 19-Sep-25
Sell* 3 $29.20 Ordinary
 08:58:07 - 19-Sep-25
Sell* 800 $29.21 Ordinary
 08:58:07 - 19-Sep-25
Sell* 300 $29.21 Ordinary
 08:58:07 - 19-Sep-25
Sell* 500 $29.22 Ordinary
 08:58:07 - 19-Sep-25
Sell* 24 $29.22 Ordinary
 08:58:07 - 19-Sep-25
Sell* 1 $29.22 Ordinary
 08:58:07 - 19-Sep-25
Sell* 300 $29.23 Ordinary
 08:57:47 - 19-Sep-25
Sell* 300 $29.23 Ordinary
 08:57:47 - 19-Sep-25
Sell* 100 $29.23 Ordinary
 08:57:47 - 19-Sep-25
Sell* 9 $29.24 Ordinary
 08:57:47 - 19-Sep-25
Sell* 86 $29.24 Ordinary
 08:57:47 - 19-Sep-25
Buy* 57 $29.23 Ordinary
 08:56:44 - 19-Sep-25
Sell* 100 $29.21 Ordinary
 08:55:42 - 19-Sep-25
Sell* 10 $29.22 Ordinary
 08:55:34 - 19-Sep-25
Sell* 297 $29.22 Ordinary
 08:55:33 - 19-Sep-25
Sell* 3 $29.22 Ordinary
 08:55:33 - 19-Sep-25
Sell* 64 $29.23 Ordinary
 08:55:26 - 19-Sep-25
Sell* 36 $29.23 Ordinary
 08:55:26 - 19-Sep-25
Sell* 200 $29.24 Ordinary
 08:55:21 - 19-Sep-25
Sell* 100 $29.24 Ordinary
 08:53:43 - 19-Sep-25
Sell* 1 $29.25 Ordinary
 08:53:43 - 19-Sep-25
Buy* 48 $29.26 Ordinary
 08:53:34 - 19-Sep-25
Buy* 12 $29.25 Ordinary
 08:53:34 - 19-Sep-25
Buy* 8 $29.25 Ordinary
 08:53:34 - 19-Sep-25
Buy* 800 $29.25 Ordinary
 08:53:34 - 19-Sep-25
Buy* 300 $29.25 Ordinary
 08:53:34 - 19-Sep-25
Buy* 100 $29.25 Ordinary
 08:53:34 - 19-Sep-25
Buy* 200 $29.25 Ordinary
 08:53:34 - 19-Sep-25
Buy* 200 $29.25 Ordinary
 08:53:34 - 19-Sep-25
Buy* 100 $29.249 Ordinary
 08:53:34 - 19-Sep-25
Sell* 10 $29.24 Ordinary
 08:52:30 - 19-Sep-25
Sell* 38 $29.26 Ordinary
 08:51:31 - 19-Sep-25
Sell* 23 $29.27 Ordinary
 08:51:28 - 19-Sep-25
Sell* 1 $29.27 Ordinary
 08:51:28 - 19-Sep-25
Sell* 72 $29.27 Ordinary
 08:51:28 - 19-Sep-25
Sell* 200 $29.29 Ordinary
 08:49:11 - 19-Sep-25
Sell* 70 $29.30 Ordinary
 08:48:47 - 19-Sep-25
Sell* 236 $29.30 Ordinary
 08:48:47 - 19-Sep-25
Sell* 1 $29.32 Ordinary
 08:48:14 - 19-Sep-25
Sell* 58 $29.33 Ordinary
 08:48:06 - 19-Sep-25
Sell* 100 $29.33 Ordinary
 08:47:45 - 19-Sep-25
Sell* 15 $29.33 Ordinary
 08:47:45 - 19-Sep-25
Sell* 400 $29.33 Ordinary
 08:47:45 - 19-Sep-25
Unknown* 120 $29.33 Ordinary
 08:47:35 - 19-Sep-25
Buy* 10 $29.33 Ordinary
 08:47:35 - 19-Sep-25
Sell* 20 $29.32 Ordinary
 08:46:12 - 19-Sep-25
Buy* 1 $29.33 Ordinary
 08:45:50 - 19-Sep-25
Unknown* 120 $29.32 Ordinary
 08:45:13 - 19-Sep-25
Unknown* 120 $29.32 Ordinary
 08:45:13 - 19-Sep-25
Buy* 5 $29.32 Ordinary
 08:44:57 - 19-Sep-25
Buy* 2 $29.32 Ordinary
 08:44:57 - 19-Sep-25
Buy* 23 $29.32 Ordinary
 08:44:54 - 19-Sep-25
Buy* 100 $29.319 Ordinary
 08:44:30 - 19-Sep-25
Sell* 20 $29.31 Ordinary
 08:42:25 - 19-Sep-25
Sell* 75 $29.31 Ordinary
 08:42:16 - 19-Sep-25
Sell* 2 $29.31 Ordinary
 08:41:10 - 19-Sep-25
Sell* 50 $29.31 Ordinary
 08:41:10 - 19-Sep-25
Buy* 300 $29.30 Ordinary
 08:39:56 - 19-Sep-25
Buy* 100 $29.30 Ordinary
 08:39:56 - 19-Sep-25
Buy* 30 $29.29 Ordinary
 08:38:38 - 19-Sep-25
Sell* 400 $29.28 Ordinary
 08:35:31 - 19-Sep-25
Sell* 200 $29.29 Ordinary
 08:35:31 - 19-Sep-25
Sell* 300 $29.29 Ordinary
 08:35:31 - 19-Sep-25
Buy* 30 $29.33 Ordinary
 08:34:37 - 19-Sep-25
Unknown* 15 $29.32 Ordinary
 08:33:39 - 19-Sep-25
Sell* 10 $29.32 Ordinary
 08:33:39 - 19-Sep-25
Sell* 1 $29.32 Ordinary
 08:33:39 - 19-Sep-25
Buy* 4 $29.32 Ordinary
 08:30:51 - 19-Sep-25
Sell* 8 $29.32 Ordinary
 08:30:20 - 19-Sep-25
Sell* 66 $29.33 Ordinary
 08:30:03 - 19-Sep-25
Sell* 1 $29.33 Ordinary
 08:30:03 - 19-Sep-25
Sell* 78 $29.33 Ordinary
 08:30:03 - 19-Sep-25
Sell* 2 $29.33 Ordinary
 08:30:03 - 19-Sep-25
Sell* 100 $29.33 Ordinary
 08:29:39 - 19-Sep-25
Sell* 300 $29.34 Ordinary
 08:29:39 - 19-Sep-25
Sell* 400 $29.34 Ordinary
 08:29:34 - 19-Sep-25
Buy* 75 $29.34 Ordinary
 08:29:06 - 19-Sep-25
Buy* 143 $29.34 Ordinary
 08:29:06 - 19-Sep-25
Buy* 80 $29.34 Ordinary
 08:29:06 - 19-Sep-25
Buy* 71 $29.35 Ordinary
 08:27:12 - 19-Sep-25
Buy* 25 $29.34 Ordinary
 08:25:37 - 19-Sep-25
Buy* 75 $29.34 Ordinary
 08:25:37 - 19-Sep-25
Sell* 700 $29.33 Ordinary
 08:24:51 - 19-Sep-25
Sell* 300 $29.33 Ordinary
 08:24:51 - 19-Sep-25
Buy* 50 $29.33 Ordinary
 08:24:41 - 19-Sep-25
Sell* 200 $29.32 Ordinary
 08:24:41 - 19-Sep-25
Sell* 30 $29.31 Ordinary
 08:24:31 - 19-Sep-25
Sell* 1 $29.31 Ordinary
 08:23:26 - 19-Sep-25
Sell* 2 $29.32 Ordinary
 08:23:05 - 19-Sep-25
Sell* 1 $29.32 Ordinary
 08:23:03 - 19-Sep-25
Sell* 7 $29.32 Ordinary
 08:22:48 - 19-Sep-25
Unknown* 80 $29.32 Ordinary
 08:21:35 - 19-Sep-25
Unknown* 80 $29.32 Ordinary
 08:21:22 - 19-Sep-25
Buy* 80 $29.32 Ordinary
 08:21:21 - 19-Sep-25
Buy* 80 $29.32 Ordinary
 08:21:21 - 19-Sep-25
Buy* 15 $29.32 Ordinary
 08:21:21 - 19-Sep-25
Buy* 10 $29.32 Ordinary
 08:21:21 - 19-Sep-25
Buy* 1 $29.31 Ordinary
 08:21:00 - 19-Sep-25
Unknown* 50 $29.28 Ordinary
 08:19:28 - 19-Sep-25
Unknown* 100 $29.28 Ordinary
 08:19:28 - 19-Sep-25
Sell* 200 $29.28 Ordinary
 08:19:15 - 19-Sep-25
Sell* 200 $29.28 Ordinary
 08:19:15 - 19-Sep-25
Sell* 300 $29.28 Ordinary
 08:19:15 - 19-Sep-25
Sell* 120 $29.28 Ordinary
 08:19:15 - 19-Sep-25
Sell* 30 $29.28 Ordinary
 08:19:15 - 19-Sep-25
Sell* 800 $29.28 Ordinary
 08:19:15 - 19-Sep-25
Sell* 200 $29.28 Ordinary
 08:19:15 - 19-Sep-25
Sell* 120 $29.28 Ordinary
 08:19:15 - 19-Sep-25
Sell* 200 $29.28 Ordinary
 08:19:15 - 19-Sep-25
Sell* 200 $29.28 Ordinary
 08:19:15 - 19-Sep-25
Sell* 200 $29.29 Ordinary
 08:19:15 - 19-Sep-25
Buy* 3 $29.30 Ordinary
 08:17:52 - 19-Sep-25
Sell* 100 $29.28 Ordinary
 08:16:22 - 19-Sep-25
Unknown* 80 $29.30 Ordinary
 08:15:28 - 19-Sep-25
Buy* 100 $29.29 Ordinary
 08:14:45 - 19-Sep-25
Buy* 800 $29.29 Ordinary
 08:14:45 - 19-Sep-25
Buy* 300 $29.29 Ordinary
 08:14:45 - 19-Sep-25
Buy* 200 $29.29 Ordinary
 08:14:45 - 19-Sep-25
Buy* 200 $29.29 Ordinary
 08:14:45 - 19-Sep-25
Buy* 800 $29.28 Ordinary
 08:14:45 - 19-Sep-25
Buy* 300 $29.28 Ordinary
 08:14:45 - 19-Sep-25
Buy* 120 $29.28 Ordinary
 08:14:45 - 19-Sep-25
Buy* 200 $29.28 Ordinary
 08:14:45 - 19-Sep-25
Buy* 200 $29.28 Ordinary
 08:14:45 - 19-Sep-25
Sell* 17 $29.27 Ordinary
 08:14:38 - 19-Sep-25
Sell* 80 $29.27 Ordinary
 08:14:38 - 19-Sep-25
Sell* 5 $29.27 Ordinary
 08:14:38 - 19-Sep-25
Sell* 315 $29.27 Ordinary
 08:14:38 - 19-Sep-25
Sell* 83 $29.27 Ordinary
 08:14:38 - 19-Sep-25
Buy* 2 $29.28 Ordinary
 08:14:17 - 19-Sep-25
Buy* 25 $29.28 Ordinary
 08:14:17 - 19-Sep-25
Buy* 1 $29.27 Ordinary
 08:11:29 - 19-Sep-25
Sell* 300 $29.26 Ordinary
 08:11:04 - 19-Sep-25
Sell* 200 $29.26 Ordinary
 08:11:04 - 19-Sep-25
Sell* 19 $29.29 Ordinary
 08:11:03 - 19-Sep-25
Buy* 200 $29.29 Ordinary
 08:10:28 - 19-Sep-25
Buy* 205 $29.28 Ordinary
 08:09:02 - 19-Sep-25
Buy* 95 $29.28 Ordinary
 08:09:02 - 19-Sep-25
Buy* 120 $29.27 Ordinary
 08:08:18 - 19-Sep-25
Sell* 110 $29.27 Ordinary
 08:08:18 - 19-Sep-25
Sell* 200 $29.27 Ordinary
 08:08:18 - 19-Sep-25
Sell* 4 $29.27 Ordinary
 08:08:18 - 19-Sep-25
Sell* 190 $29.27 Ordinary
 08:08:18 - 19-Sep-25
Sell* 10 $29.27 Ordinary
 08:08:18 - 19-Sep-25
Sell* 120 $29.28 Ordinary
 08:08:18 - 19-Sep-25
Sell* 300 $29.28 Ordinary
 08:08:11 - 19-Sep-25
Sell* 10 $29.30 Ordinary
 08:07:45 - 19-Sep-25
Sell* 1 $29.30 Ordinary
 08:07:45 - 19-Sep-25
Sell* 3 $29.30 Ordinary
 08:07:45 - 19-Sep-25
Sell* 20 $29.30 Ordinary
 08:07:45 - 19-Sep-25
Sell* 99 $29.30 Ordinary
 08:07:45 - 19-Sep-25
Sell* 113 $29.30 Ordinary
 08:07:45 - 19-Sep-25
Sell* 1 $29.30 Ordinary
 08:07:45 - 19-Sep-25
Sell* 187 $29.30 Ordinary
 08:07:45 - 19-Sep-25
Sell* 40 $29.31 Ordinary
 08:06:42 - 19-Sep-25
Buy* 50 $29.34 Ordinary
 08:06:40 - 19-Sep-25
Sell* 14 $29.33 Ordinary
 08:06:40 - 19-Sep-25
Sell* 197 $29.34 Ordinary
 08:06:40 - 19-Sep-25
Sell* 3 $29.34 Ordinary
 08:06:40 - 19-Sep-25
Sell* 205 $29.34 Ordinary
 08:06:40 - 19-Sep-25
Sell* 205 $29.34 Ordinary
 08:06:40 - 19-Sep-25
Unknown* 80 $29.35 Ordinary
 08:06:40 - 19-Sep-25
Buy* 10 $29.35 Ordinary
 08:06:22 - 19-Sep-25
Buy* 10 $29.33 Ordinary
 08:06:16 - 19-Sep-25
Buy* 3 $29.30 Ordinary
 08:05:20 - 19-Sep-25
Buy* 3 $29.30 Ordinary
 08:05:20 - 19-Sep-25
Buy* 100 $29.30 Ordinary
 08:05:20 - 19-Sep-25
Buy* 81 $29.30 Ordinary
 08:05:20 - 19-Sep-25
Buy* 62 $29.30 Ordinary
 08:05:20 - 19-Sep-25
Buy* 120 $29.30 Ordinary
 08:05:20 - 19-Sep-25
Buy* 1 $29.30 Ordinary
 08:05:20 - 19-Sep-25
Buy* 63 $29.30 Ordinary
 08:05:20 - 19-Sep-25
Buy* 120 $29.30 Ordinary
 08:05:20 - 19-Sep-25
Buy* 25 $29.30 Ordinary
 08:05:20 - 19-Sep-25
Buy* 25 $29.30 Ordinary
 08:05:20 - 19-Sep-25
Buy* 11 $29.30 Ordinary
 08:05:20 - 19-Sep-25
Buy* 126 $29.30 Ordinary
 08:05:20 - 19-Sep-25
Buy* 225 $29.30 Ordinary
 08:05:20 - 19-Sep-25
Buy* 75 $29.30 Ordinary
 08:05:20 - 19-Sep-25
Buy* 150 $29.30 Ordinary
 08:05:20 - 19-Sep-25
Buy* 10 $29.30 Ordinary
 08:05:20 - 19-Sep-25
Buy* 6 $29.30 Ordinary
 08:05:18 - 19-Sep-25
Buy* 1 $29.30 Ordinary
 08:05:18 - 19-Sep-25
Buy* 100 $29.29 Ordinary
 08:05:04 - 19-Sep-25
Buy* 27 $29.29 Ordinary
 08:05:04 - 19-Sep-25
Buy* 33 $29.29 Ordinary
 08:05:04 - 19-Sep-25
Buy* 3 $29.29 Ordinary
 08:05:04 - 19-Sep-25
Buy* 80 $29.29 Ordinary
 08:05:04 - 19-Sep-25
Buy* 100 $29.29 Ordinary
 08:05:04 - 19-Sep-25
Buy* 264 $29.29 Ordinary
 08:05:04 - 19-Sep-25
Buy* 10 $29.29 Ordinary
 08:05:04 - 19-Sep-25
Buy* 800 $29.29 Ordinary
 08:05:04 - 19-Sep-25
Buy* 930 $29.29 Ordinary
 08:05:04 - 19-Sep-25
Buy* 200 $29.29 Ordinary
 08:05:04 - 19-Sep-25
Buy* 200 $29.29 Ordinary
 08:05:04 - 19-Sep-25
Buy* 120 $29.29 Ordinary
 08:05:04 - 19-Sep-25
Buy* 120 $29.29 Ordinary
 08:05:04 - 19-Sep-25
Sell* 628 $29.28 Ordinary
 08:04:28 - 19-Sep-25
Sell* 58 $29.28 Ordinary
 08:04:28 - 19-Sep-25
Sell* 14 $29.28 Ordinary
 08:04:28 - 19-Sep-25
Unknown* 120 $29.28 Ordinary
 08:02:53 - 19-Sep-25
Buy* 80 $29.28 Ordinary
 08:02:17 - 19-Sep-25
Buy* 33 $29.28 Ordinary
 08:02:17 - 19-Sep-25
Buy* 134 $29.28 Ordinary
 08:02:17 - 19-Sep-25
Buy* 80 $29.28 Ordinary
 08:02:17 - 19-Sep-25
Buy* 100 $29.28 Ordinary
 08:02:17 - 19-Sep-25
Buy* 1 $29.28 Ordinary
 08:02:17 - 19-Sep-25
Sell* 7 $29.24 Ordinary
 08:00:14 - 19-Sep-25
Sell* 85 $29.24 Ordinary
 08:00:14 - 19-Sep-25
Sell* 13 $29.24 Ordinary
 08:00:14 - 19-Sep-25
Sell* 80 $29.24 Ordinary
 08:00:05 - 19-Sep-25
Sell* 80 $29.24 Ordinary
 08:00:05 - 19-Sep-25
Sell* 76 $29.24 Ordinary
 08:00:05 - 19-Sep-25
Sell* 19 $29.24 Ordinary
 08:00:05 - 19-Sep-25
Buy* 84 $29.25 Ordinary
 07:59:56 - 19-Sep-25
Buy* 74 $29.25 Ordinary
 07:59:56 - 19-Sep-25
Buy* 26 $29.25 Ordinary
 07:59:56 - 19-Sep-25
Buy* 13 $29.25 Ordinary
 07:59:56 - 19-Sep-25
Buy* 40 $29.25 Ordinary
 07:59:56 - 19-Sep-25
Buy* 1 $29.25 Ordinary
 07:59:56 - 19-Sep-25
Buy* 15 $29.24 Ordinary
 07:50:59 - 19-Sep-25
Sell* 75 $29.24 Ordinary
 07:48:00 - 19-Sep-25
Sell* 75 $29.24 Ordinary
 07:48:00 - 19-Sep-25
Buy* 1 $29.20 Ordinary
 07:47:05 - 19-Sep-25
Buy* 75 $29.20 Ordinary
 07:47:04 - 19-Sep-25
Buy* 75 $29.20 Ordinary
 07:47:04 - 19-Sep-25
Buy* 44 $29.20 Ordinary
 07:47:04 - 19-Sep-25
Buy* 75 $29.20 Ordinary
 07:47:04 - 19-Sep-25
Buy* 75 $29.20 Ordinary
 07:47:04 - 19-Sep-25
Buy* 158 $29.20 Ordinary
 07:47:04 - 19-Sep-25
Buy* 400 $29.20 Ordinary
 07:46:47 - 19-Sep-25
Buy* 400 $29.20 Ordinary
 07:46:47 - 19-Sep-25
Buy* 2 $29.20 Ordinary
 07:46:47 - 19-Sep-25
Sell* 100 $29.17 Ordinary
 07:46:05 - 19-Sep-25
Sell* 100 $29.17 Ordinary
 07:46:05 - 19-Sep-25
Sell* 100 $29.17 Ordinary
 07:46:05 - 19-Sep-25
Sell* 200 $29.17 Ordinary
 07:46:05 - 19-Sep-25
Sell* 100 $29.17 Ordinary
 07:46:05 - 19-Sep-25
Sell* 100 $29.17 Ordinary
 07:46:05 - 19-Sep-25
Sell* 100 $29.17 Ordinary
 07:46:05 - 19-Sep-25
Buy* 59 $29.22 Ordinary
 07:45:28 - 19-Sep-25
Sell* 25 $29.22 Ordinary
 07:44:48 - 19-Sep-25
Sell* 25 $29.22 Ordinary
 07:44:48 - 19-Sep-25
Buy* 13 $29.25 Ordinary
 07:44:33 - 19-Sep-25
Sell* 150 $29.23 Ordinary
 07:44:26 - 19-Sep-25
Sell* 53 $29.24 Ordinary
 07:44:26 - 19-Sep-25
Buy* 1 $29.26 Ordinary
 07:43:31 - 19-Sep-25
Buy* 1 $29.29 Ordinary
 07:42:10 - 19-Sep-25
Buy* 24 $29.28 Ordinary
 07:42:10 - 19-Sep-25
Sell* 4 $29.28 Ordinary
 07:41:42 - 19-Sep-25
Sell* 168 $29.27 Ordinary
 07:41:28 - 19-Sep-25
Buy* 10 $29.28 Ordinary
 07:40:48 - 19-Sep-25
Buy* 10 $29.26 Ordinary
 07:40:29 - 19-Sep-25
Buy* 930 $29.27 Ordinary
 07:40:12 - 19-Sep-25
Buy* 140 $29.27 Ordinary
 07:40:12 - 19-Sep-25
Buy* 1 $29.25 Ordinary
 07:40:11 - 19-Sep-25
Buy* 76 $29.20 Ordinary
 07:39:57 - 19-Sep-25
Buy* 10 $29.20 Ordinary
 07:39:57 - 19-Sep-25
Buy* 100 $29.20 Ordinary
 07:39:57 - 19-Sep-25
Buy* 3 $29.20 Ordinary
 07:39:57 - 19-Sep-25
Buy* 100 $29.20 Ordinary
 07:39:57 - 19-Sep-25
Unknown* 120 $29.18 Ordinary
 07:39:53 - 19-Sep-25
Sell* 76 $29.18 Ordinary
 07:39:46 - 19-Sep-25
Sell* 16 $29.18 Ordinary
 07:39:46 - 19-Sep-25
Sell* 91 $29.19 Ordinary
 07:39:46 - 19-Sep-25
Buy* 1 $29.19 Ordinary
 07:39:46 - 19-Sep-25
Sell* 140 $29.18 Ordinary
 07:39:45 - 19-Sep-25
Buy* 80 $29.17 Ordinary
 07:39:13 - 19-Sep-25
Buy* 80 $29.17 Ordinary
 07:39:13 - 19-Sep-25
Buy* 3 $29.17 Ordinary
 07:39:11 - 19-Sep-25
Buy* 1 $29.15 Ordinary
 07:39:09 - 19-Sep-25
Buy* 50 $29.10 Ordinary
 07:39:03 - 19-Sep-25
Buy* 15 $29.10 Ordinary
 07:39:03 - 19-Sep-25
Buy* 4 $29.10 Ordinary
 07:39:03 - 19-Sep-25
Buy* 20 $29.10 Ordinary
 07:39:03 - 19-Sep-25
Buy* 2 $29.09 Ordinary
 07:39:03 - 19-Sep-25
Buy* 75 $29.09 Ordinary
 07:39:03 - 19-Sep-25
Buy* 1 $29.05 Ordinary
 07:37:11 - 19-Sep-25
Unknown* 10 $29.03 Ordinary
 07:35:52 - 19-Sep-25
Unknown* 61 $29.03 Ordinary
 07:35:52 - 19-Sep-25
Buy* 80 $29.03 Ordinary
 07:35:52 - 19-Sep-25
Buy* 155 $29.03 Ordinary
 07:35:52 - 19-Sep-25
Buy* 29 $29.03 Ordinary
 07:35:52 - 19-Sep-25
Buy* 15 $29.02 Ordinary
 07:35:22 - 19-Sep-25
Buy* 1 $29.01 Ordinary
 07:35:16 - 19-Sep-25
Buy* 30 $29.01 Ordinary
 07:35:16 - 19-Sep-25
Buy* 1 $29.00 Ordinary
 07:34:37 - 19-Sep-25
Sell* 3 $28.98 Ordinary
 07:33:13 - 19-Sep-25
Buy* 80 $28.98 Ordinary
 07:25:52 - 19-Sep-25
Sell* 75 $28.99 Ordinary
 07:24:07 - 19-Sep-25
Sell* 55 $28.99 Ordinary
 07:24:07 - 19-Sep-25
Sell* 75 $28.99 Ordinary
 07:24:07 - 19-Sep-25
Sell* 120 $28.99 Ordinary
 07:24:07 - 19-Sep-25
Sell* 80 $28.99 Ordinary
 07:24:07 - 19-Sep-25
Sell* 120 $28.99 Ordinary
 07:24:07 - 19-Sep-25
Sell* 75 $28.99 Ordinary
 07:24:07 - 19-Sep-25
Sell* 75 $28.99 Ordinary
 07:24:07 - 19-Sep-25
Buy* 20 $28.99 Ordinary
 07:24:05 - 19-Sep-25
Sell* 20 $28.98 Ordinary
 07:23:54 - 19-Sep-25
Buy* 9 $28.99 Ordinary
 07:23:51 - 19-Sep-25
Buy* 48 $28.98 Ordinary
 07:22:40 - 19-Sep-25
Sell* 5 $28.98 Ordinary
 07:21:31 - 19-Sep-25
Buy* 1 $28.99 Ordinary
 07:21:11 - 19-Sep-25
Sell* 75 $28.99 Ordinary
 07:20:56 - 19-Sep-25
Sell* 75 $28.99 Ordinary
 07:20:56 - 19-Sep-25
Sell* 80 $28.99 Ordinary
 07:20:56 - 19-Sep-25
Buy* 70 $28.99 Ordinary
 07:20:18 - 19-Sep-25
Buy* 75 $28.99 Ordinary
 07:18:14 - 19-Sep-25
Sell* 80 $28.99 Ordinary
 07:17:58 - 19-Sep-25
Sell* 20 $29.00 Ordinary
 07:14:40 - 19-Sep-25
Buy* 80 $29.00 Ordinary
 07:14:40 - 19-Sep-25
Unknown* 500 $29.00 Ordinary
 07:14:16 - 19-Sep-25
Unknown* 12 $29.00 Ordinary
 07:14:15 - 19-Sep-25
Buy* 75 $29.00 Ordinary
 07:11:04 - 19-Sep-25
Sell* 23 $29.00 Ordinary
 07:11:04 - 19-Sep-25
Sell* 57 $29.00 Ordinary
 07:11:04 - 19-Sep-25
Sell* 80 $29.00 Ordinary
 07:11:04 - 19-Sep-25
Sell* 14 $29.00 Ordinary
 07:11:04 - 19-Sep-25
Sell* 3 $29.00 Ordinary
 07:11:04 - 19-Sep-25
Sell* 3 $29.00 Ordinary
 07:11:04 - 19-Sep-25
Sell* 80 $29.01 Ordinary
 07:09:51 - 19-Sep-25
Sell* 120 $29.01 Ordinary
 07:09:51 - 19-Sep-25
Sell* 120 $29.01 Ordinary
 07:09:51 - 19-Sep-25
Buy* 100 $29.00 Ordinary
 07:06:49 - 19-Sep-25
Buy* 769 $29.00 Ordinary
 07:06:49 - 19-Sep-25
Buy* 120 $29.00 Ordinary
 07:06:49 - 19-Sep-25
Buy* 120 $29.00 Ordinary
 07:06:49 - 19-Sep-25
Buy* 75 $29.00 Ordinary
 07:06:49 - 19-Sep-25
Buy* 62 $29.00 Ordinary
 07:06:49 - 19-Sep-25
Buy* 75 $29.00 Ordinary
 07:06:49 - 19-Sep-25
Buy* 62 $29.00 Ordinary
 07:06:49 - 19-Sep-25
Buy* 75 $29.00 Ordinary
 07:06:49 - 19-Sep-25
Buy* 75 $29.00 Ordinary
 07:06:49 - 19-Sep-25
Buy* 75 $29.00 Ordinary
 07:06:49 - 19-Sep-25
Buy* 75 $29.00 Ordinary
 07:06:49 - 19-Sep-25
Buy* 62 $29.00 Ordinary
 07:06:49 - 19-Sep-25
Buy* 150 $29.00 Ordinary
 07:06:49 - 19-Sep-25
Buy* 62 $29.00 Ordinary
 07:06:49 - 19-Sep-25
Buy* 75 $29.00 Ordinary
 07:06:49 - 19-Sep-25
Buy* 75 $29.00 Ordinary
 07:06:49 - 19-Sep-25
Buy* 75 $29.00 Ordinary
 07:06:49 - 19-Sep-25
Buy* 62 $29.00 Ordinary
 07:06:49 - 19-Sep-25
Buy* 62 $29.00 Ordinary
 07:06:49 - 19-Sep-25
Buy* 70 $29.00 Ordinary
 07:06:49 - 19-Sep-25
Buy* 14 $29.00 Ordinary
 07:06:49 - 19-Sep-25
Buy* 1,700 $29.00 Ordinary
 07:06:49 - 19-Sep-25
Buy* 75 $29.00 Ordinary
 07:06:42 - 19-Sep-25
Buy* 75 $29.00 Ordinary
 07:06:42 - 19-Sep-25
Buy* 75 $29.00 Ordinary
 07:06:42 - 19-Sep-25
Buy* 75 $29.00 Ordinary
 07:06:42 - 19-Sep-25
Buy* 75 $29.00 Ordinary
 07:06:42 - 19-Sep-25
Buy* 75 $29.00 Ordinary
 07:06:42 - 19-Sep-25
Buy* 75 $29.00 Ordinary
 07:06:42 - 19-Sep-25
Sell* 120 $29.00 Ordinary
 07:06:32 - 19-Sep-25
Sell* 80 $29.00 Ordinary
 07:06:32 - 19-Sep-25
Sell* 100 $29.00 Ordinary
 07:06:32 - 19-Sep-25
Buy* 10 $29.01 Ordinary
 07:06:32 - 19-Sep-25
Buy* 120 $29.00 Ordinary
 07:06:32 - 19-Sep-25
Buy* 1,000 $29.00 Ordinary
 07:06:32 - 19-Sep-25
Buy* 2,290 $29.00 Ordinary
 07:06:32 - 19-Sep-25
Buy* 2 $29.00 Ordinary
 07:06:32 - 19-Sep-25
Buy* 30 $29.00 Ordinary
 07:06:32 - 19-Sep-25
Sell* 7 $28.98 Ordinary
 07:06:22 - 19-Sep-25
Sell* 75 $28.99 Ordinary
 07:06:06 - 19-Sep-25
Unknown* 120 $28.98 Ordinary
 07:05:53 - 19-Sep-25
Unknown* 120 $28.98 Ordinary
 07:05:53 - 19-Sep-25
Sell* 80 $28.98 Ordinary
 07:05:37 - 19-Sep-25
Sell* 80 $28.98 Ordinary
 07:05:37 - 19-Sep-25
Sell* 120 $28.98 Ordinary
 07:05:37 - 19-Sep-25
Sell* 18 $28.98 Ordinary
 07:05:12 - 19-Sep-25
Buy* 460 $29.00 Ordinary
 07:05:01 - 19-Sep-25
Buy* 100 $29.00 Ordinary
 07:05:01 - 19-Sep-25
Buy* 120 $28.99 Ordinary
 07:05:01 - 19-Sep-25
Sell* 120 $28.98 Ordinary
 07:05:01 - 19-Sep-25
Buy* 550 $28.97 Ordinary
 07:05:01 - 19-Sep-25
Buy* 111 $28.97 Ordinary
 07:05:01 - 19-Sep-25
Buy* 65 $28.97 Ordinary
 07:05:01 - 19-Sep-25
Buy* 65 $28.97 Ordinary
 07:05:01 - 19-Sep-25
Buy* 75 $28.97 Ordinary
 07:03:43 - 19-Sep-25
Buy* 75 $28.97 Ordinary
 07:03:43 - 19-Sep-25
Buy* 62 $28.97 Ordinary
 07:03:43 - 19-Sep-25
Buy* 62 $28.97 Ordinary
 07:03:43 - 19-Sep-25
Buy* 10 $28.99 Ordinary
 07:01:21 - 19-Sep-25
Buy* 1 $28.97 Ordinary
 07:00:54 - 19-Sep-25
Sell* 75 $28.95 Ordinary
 07:00:13 - 19-Sep-25
Sell* 25 $28.95 Ordinary
 07:00:13 - 19-Sep-25
Sell* 150 $28.95 Ordinary
 07:00:00 - 19-Sep-25
Sell* 582 $28.95 Ordinary
 07:00:00 - 19-Sep-25
Sell* 300 $28.95 Ordinary
 07:00:00 - 19-Sep-25
Sell* 118 $28.96 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $28.96 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $28.96 Ordinary
 07:00:00 - 19-Sep-25
Buy* 2 $28.96 Ordinary
 06:57:28 - 19-Sep-25
Buy* 2 $28.96 Ordinary
 06:57:25 - 19-Sep-25
Buy* 2 $28.96 Ordinary
 06:57:23 - 19-Sep-25
Unknown* 4 $28.96 Ordinary
 06:57:18 - 19-Sep-25
Buy* 120 $28.96 Ordinary
 06:56:28 - 19-Sep-25
Sell* 120 $28.95 Ordinary
 06:55:23 - 19-Sep-25
Sell* 200 $28.95 Ordinary
 06:55:23 - 19-Sep-25
Sell* 80 $28.95 Ordinary
 06:55:23 - 19-Sep-25
Sell* 4 $28.94 Ordinary
 06:54:42 - 19-Sep-25
Sell* 400 $28.96 Ordinary
 06:50:57 - 19-Sep-25
Buy* 50 $28.97 Ordinary
 06:50:28 - 19-Sep-25
Sell* 24 $28.96 Ordinary
 06:48:36 - 19-Sep-25
Sell* 300 $28.97 Ordinary
 06:48:03 - 19-Sep-25
Sell* 27 $28.97 Ordinary
 06:47:20 - 19-Sep-25
Sell* 300 $28.97 Ordinary
 06:45:35 - 19-Sep-25
Sell* 200 $28.99 Ordinary
 06:45:30 - 19-Sep-25
Sell* 76 $28.99 Ordinary
 06:44:12 - 19-Sep-25
Sell* 200 $28.99 Ordinary
 06:43:46 - 19-Sep-25
Sell* 100 $28.99 Ordinary
 06:41:32 - 19-Sep-25
Sell* 300 $28.99 Ordinary
 06:41:32 - 19-Sep-25
Sell* 200 $29.00 Ordinary
 06:38:00 - 19-Sep-25
Sell* 300 $29.00 Ordinary
 06:38:00 - 19-Sep-25
Sell* 100 $29.01 Ordinary
 06:37:39 - 19-Sep-25
Buy* 800 $29.01 Ordinary
 06:37:39 - 19-Sep-25
Buy* 200 $29.01 Ordinary
 06:37:39 - 19-Sep-25
Buy* 300 $29.01 Ordinary
 06:37:39 - 19-Sep-25
Buy* 800 $29.01 Ordinary
 06:37:39 - 19-Sep-25
Buy* 80 $29.01 Ordinary
 06:37:39 - 19-Sep-25
Buy* 200 $29.01 Ordinary
 06:37:39 - 19-Sep-25
Buy* 200 $29.01 Ordinary
 06:37:39 - 19-Sep-25
Unknown* 100 $29.00 Ordinary
 06:37:27 - 19-Sep-25
Sell* 43 $28.99 Ordinary
 06:37:27 - 19-Sep-25
Sell* 32 $28.99 Ordinary
 06:37:27 - 19-Sep-25
Buy* 50 $29.02 Ordinary
 06:29:32 - 19-Sep-25
Sell* 75 $29.03 Ordinary
 06:27:54 - 19-Sep-25
Unknown* 75 $29.04 Ordinary
 06:27:44 - 19-Sep-25
Buy* 8 $28.98 Ordinary
 06:26:19 - 19-Sep-25
Sell* 75 $28.95 Ordinary
 06:22:06 - 19-Sep-25
Buy* 400 $28.98 Ordinary
 06:20:13 - 19-Sep-25
Unknown* 5 $28.93 Ordinary
 06:20:09 - 19-Sep-25
Unknown* 75 $28.93 Ordinary
 06:20:09 - 19-Sep-25
Unknown* 22 $28.92 Ordinary
 06:19:48 - 19-Sep-25
Sell* 100 $28.91 Ordinary
 06:19:21 - 19-Sep-25
Buy* 3 $28.92 Ordinary
 06:18:55 - 19-Sep-25
Buy* 195 $28.93 Ordinary
 06:18:37 - 19-Sep-25
Buy* 200 $28.93 Ordinary
 06:18:37 - 19-Sep-25
Unknown* 75 $28.92 Ordinary
 06:18:33 - 19-Sep-25
Buy* 100 $28.93 Ordinary
 06:18:14 - 19-Sep-25
Unknown* 1 $28.92 Ordinary
 06:18:01 - 19-Sep-25
Buy* 5 $28.93 Ordinary
 06:17:43 - 19-Sep-25
Sell* 300 $28.90 Ordinary
 06:14:48 - 19-Sep-25
Sell* 20 $28.91 Ordinary
 06:14:48 - 19-Sep-25
Sell* 400 $28.91 Ordinary
 06:14:01 - 19-Sep-25
Sell* 10 $28.93 Ordinary
 06:13:42 - 19-Sep-25
Buy* 70 $28.94 Ordinary
 06:13:29 - 19-Sep-25
Buy* 50 $28.94 Ordinary
 06:13:29 - 19-Sep-25
Sell* 5 $28.92 Ordinary
 06:12:36 - 19-Sep-25
Sell* 700 $28.92 Ordinary
 06:12:36 - 19-Sep-25
Sell* 100 $28.92 Ordinary
 06:12:36 - 19-Sep-25
Sell* 100 $28.92 Ordinary
 06:12:36 - 19-Sep-25
Sell* 300 $28.92 Ordinary
 06:12:36 - 19-Sep-25
Buy* 100 $28.93 Ordinary
 06:10:16 - 19-Sep-25
Unknown* 80 $28.93 Ordinary
 06:09:33 - 19-Sep-25
Sell* 5 $28.95 Ordinary
 06:09:33 - 19-Sep-25
Buy* 120 $28.97 Ordinary
 06:09:09 - 19-Sep-25
Unknown* 3 $28.97 Ordinary
 06:09:09 - 19-Sep-25
Buy* 15 $29.00 Ordinary
 06:08:10 - 19-Sep-25
Buy* 47 $28.98 Ordinary
 06:05:36 - 19-Sep-25
Buy* 75 $28.98 Ordinary
 06:05:36 - 19-Sep-25
Buy* 2 $28.98 Ordinary
 06:05:33 - 19-Sep-25
Buy* 2 $28.98 Ordinary
 06:05:24 - 19-Sep-25
Buy* 5 $28.98 Ordinary
 06:02:53 - 19-Sep-25
Sell* 1 $28.97 Ordinary
 06:01:50 - 19-Sep-25
Sell* 22 $28.98 Ordinary
 06:01:50 - 19-Sep-25
Sell* 50 $29.00 Ordinary
 06:01:14 - 19-Sep-25
Sell* 75 $29.02 Ordinary
 05:59:06 - 19-Sep-25
Unknown* 75 $29.03 Ordinary
 05:58:34 - 19-Sep-25
Sell* 1 $29.02 Ordinary
 05:56:41 - 19-Sep-25
Buy* 100 $29.05 Ordinary
 05:55:32 - 19-Sep-25
Sell* 654 $29.03 Ordinary
 05:53:17 - 19-Sep-25
Sell* 100 $29.03 Ordinary
 05:53:08 - 19-Sep-25
Sell* 300 $29.03 Ordinary
 05:53:08 - 19-Sep-25
Sell* 2 $29.03 Ordinary
 05:52:57 - 19-Sep-25
Sell* 2 $29.03 Ordinary
 05:52:57 - 19-Sep-25
Sell* 300 $29.03 Ordinary
 05:52:57 - 19-Sep-25
Sell* 186 $29.03 Ordinary
 05:52:57 - 19-Sep-25
Sell* 200 $29.03 Ordinary
 05:52:57 - 19-Sep-25
Sell* 75 $29.06 Ordinary
 05:50:25 - 19-Sep-25
Buy* 42 $29.02 Ordinary
 05:49:07 - 19-Sep-25
Buy* 5 $29.02 Ordinary
 05:46:43 - 19-Sep-25
Buy* 14 $29.02 Ordinary
 05:46:19 - 19-Sep-25
Buy* 86 $29.02 Ordinary
 05:46:19 - 19-Sep-25
Sell* 79 $29.00 Ordinary
 05:46:05 - 19-Sep-25
Sell* 3 $29.00 Ordinary
 05:46:03 - 19-Sep-25
Sell* 8 $28.98 Ordinary
 05:45:17 - 19-Sep-25
Sell* 5 $29.00 Ordinary
 05:45:01 - 19-Sep-25
Sell* 5 $28.98 Ordinary
 05:44:50 - 19-Sep-25
Buy* 14 $29.01 Ordinary
 05:44:46 - 19-Sep-25
Sell* 5 $28.98 Ordinary
 05:44:38 - 19-Sep-25
Sell* 5 $28.99 Ordinary
 05:44:28 - 19-Sep-25
Sell* 5 $29.00 Ordinary
 05:44:26 - 19-Sep-25
Sell* 1 $29.00 Ordinary
 05:44:26 - 19-Sep-25
Sell* 2 $29.00 Ordinary
 05:44:26 - 19-Sep-25
Sell* 98 $29.00 Ordinary
 05:44:26 - 19-Sep-25
Sell* 80 $29.01 Ordinary
 05:44:26 - 19-Sep-25
Sell* 50 $29.01 Ordinary
 05:44:26 - 19-Sep-25
Sell* 80 $29.01 Ordinary
 05:44:26 - 19-Sep-25
Sell* 18 $29.03 Ordinary
 05:44:26 - 19-Sep-25
Sell* 1 $29.03 Ordinary
 05:44:08 - 19-Sep-25
Buy* 9 $29.05 Ordinary
 05:44:02 - 19-Sep-25
Buy* 66 $29.05 Ordinary
 05:44:02 - 19-Sep-25
Sell* 1 $29.03 Ordinary
 05:44:00 - 19-Sep-25
Sell* 6 $29.03 Ordinary
 05:43:59 - 19-Sep-25
Buy* 20 $29.05 Ordinary
 05:43:40 - 19-Sep-25
Sell* 5 $29.03 Ordinary
 05:43:37 - 19-Sep-25
Sell* 35 $29.03 Ordinary
 05:43:26 - 19-Sep-25
Sell* 28 $29.04 Ordinary
 05:43:04 - 19-Sep-25
Sell* 60 $29.04 Ordinary
 05:42:54 - 19-Sep-25
Sell* 20 $29.04 Ordinary
 05:42:31 - 19-Sep-25
Sell* 100 $29.03 Ordinary
 05:42:05 - 19-Sep-25
Sell* 1 $29.03 Ordinary
 05:42:05 - 19-Sep-25
Buy* 2 $29.06 Ordinary
 05:40:40 - 19-Sep-25
Buy* 2 $29.06 Ordinary
 05:40:38 - 19-Sep-25
Buy* 2 $29.06 Ordinary
 05:40:34 - 19-Sep-25
Sell* 5 $29.04 Ordinary
 05:39:46 - 19-Sep-25
Buy* 1 $29.06 Ordinary
 05:38:31 - 19-Sep-25
Buy* 1 $29.06 Ordinary
 05:38:29 - 19-Sep-25
Buy* 1 $29.05 Ordinary
 05:38:27 - 19-Sep-25
Unknown* 1 $29.04 Ordinary
 05:38:07 - 19-Sep-25
Unknown* 5 $29.04 Ordinary
 05:37:50 - 19-Sep-25
Sell* 27 $29.03 Ordinary
 05:33:34 - 19-Sep-25
Buy* 258 $29.03 Ordinary
 05:33:04 - 19-Sep-25
Buy* 35 $29.03 Ordinary
 05:32:20 - 19-Sep-25
Sell* 5 $29.02 Ordinary
 05:30:50 - 19-Sep-25
Unknown* 45 $29.04 Ordinary
 05:28:46 - 19-Sep-25
Unknown* 75 $29.04 Ordinary
 05:28:46 - 19-Sep-25
Unknown* 75 $29.04 Ordinary
 05:28:46 - 19-Sep-25
Unknown* 75 $29.04 Ordinary
 05:28:46 - 19-Sep-25
Sell* 15 $29.04 Ordinary
 05:28:43 - 19-Sep-25
Buy* 114 $29.06 Ordinary
 05:28:11 - 19-Sep-25
Buy* 80 $29.06 Ordinary
 05:28:11 - 19-Sep-25
Buy* 5 $29.05 Ordinary
 05:28:11 - 19-Sep-25
Buy* 1 $29.05 Ordinary
 05:28:11 - 19-Sep-25
Buy* 1 $29.05 Ordinary
 05:27:45 - 19-Sep-25
Sell* 26 $29.02 Ordinary
 05:27:29 - 19-Sep-25
Sell* 1 $29.02 Ordinary
 05:27:29 - 19-Sep-25
Sell* 100 $29.05 Ordinary
 05:25:38 - 19-Sep-25
Sell* 1 $29.06 Ordinary
 05:25:33 - 19-Sep-25
Sell* 162 $29.08 Ordinary
 05:25:30 - 19-Sep-25
Sell* 166 $29.08 Ordinary
 05:25:30 - 19-Sep-25
Sell* 86 $29.08 Ordinary
 05:23:10 - 19-Sep-25
Sell* 1 $29.08 Ordinary
 05:23:10 - 19-Sep-25
Buy* 10 $29.10 Ordinary
 05:22:13 - 19-Sep-25
Buy* 625 $29.11 Ordinary
 05:19:40 - 19-Sep-25
Buy* 75 $29.11 Ordinary
 05:19:40 - 19-Sep-25
Buy* 150 $29.11 Ordinary
 05:19:40 - 19-Sep-25
Buy* 150 $29.11 Ordinary
 05:19:40 - 19-Sep-25
Sell* 75 $29.09 Ordinary
 05:18:46 - 19-Sep-25
Sell* 75 $29.09 Ordinary
 05:18:46 - 19-Sep-25
Buy* 18 $29.10 Ordinary
 05:18:32 - 19-Sep-25
Buy* 36 $29.10 Ordinary
 05:18:32 - 19-Sep-25
Buy* 57 $29.10 Ordinary
 05:18:32 - 19-Sep-25
Buy* 75 $29.10 Ordinary
 05:18:32 - 19-Sep-25
Sell* 1 $29.05 Ordinary
 05:17:11 - 19-Sep-25
Sell* 114 $29.11 Ordinary
 05:16:35 - 19-Sep-25
Sell* 27 $29.11 Ordinary
 05:16:35 - 19-Sep-25
Sell* 14 $29.115 Ordinary
 05:16:35 - 19-Sep-25
Buy* 5 $29.12 Ordinary
 05:16:35 - 19-Sep-25
Buy* 265 $29.12 Ordinary
 05:16:35 - 19-Sep-25
Buy* 100 $29.12 Ordinary
 05:16:35 - 19-Sep-25
Sell* 100 $29.12 Ordinary
 05:16:35 - 19-Sep-25
Sell* 129 $29.12 Ordinary
 05:16:35 - 19-Sep-25
Sell* 75 $29.12 Ordinary
 05:16:35 - 19-Sep-25
Sell* 129 $29.12 Ordinary
 05:16:35 - 19-Sep-25
Sell* 120 $29.12 Ordinary
 05:16:35 - 19-Sep-25
Sell* 75 $29.12 Ordinary
 05:16:35 - 19-Sep-25
Buy* 2 $29.16 Ordinary
 05:16:07 - 19-Sep-25
Buy* 8 $29.15 Ordinary
 05:16:03 - 19-Sep-25
Sell* 40 $29.13 Ordinary
 05:15:55 - 19-Sep-25
Sell* 20 $29.13 Ordinary
 05:15:55 - 19-Sep-25
Sell* 42 $29.13 Ordinary
 05:15:45 - 19-Sep-25
Sell* 42 $29.13 Ordinary
 05:15:45 - 19-Sep-25
Sell* 10 $29.14 Ordinary
 05:15:33 - 19-Sep-25
Buy* 7 $29.17 Ordinary
 05:15:11 - 19-Sep-25
Buy* 11 $29.14 Ordinary
 05:15:10 - 19-Sep-25
Buy* 10 $29.14 Ordinary
 05:14:48 - 19-Sep-25
Buy* 56 $29.19 Ordinary
 05:13:48 - 19-Sep-25
Buy* 1 $29.19 Ordinary
 05:13:48 - 19-Sep-25
Buy* 6 $29.17 Ordinary
 05:13:43 - 19-Sep-25
Sell* 75 $29.14 Ordinary
 05:13:43 - 19-Sep-25
Sell* 75 $29.14 Ordinary
 05:13:43 - 19-Sep-25
Sell* 80 $29.14 Ordinary
 05:13:43 - 19-Sep-25
Sell* 75 $29.14 Ordinary
 05:13:43 - 19-Sep-25
Unknown* 788 $29.14 Ordinary
 05:13:43 - 19-Sep-25
Unknown* 75 $29.14 Ordinary
 05:13:43 - 19-Sep-25
Buy* 788 $29.14 Ordinary
 05:13:43 - 19-Sep-25
Buy* 120 $29.14 Ordinary
 05:13:43 - 19-Sep-25
Unknown* 75 $29.13 Ordinary
 05:13:40 - 19-Sep-25
Sell* 180 $29.11 Ordinary
 05:13:28 - 19-Sep-25
Sell* 120 $29.12 Ordinary
 05:13:28 - 19-Sep-25
Buy* 213 $29.13 Ordinary
 05:13:28 - 19-Sep-25
Buy* 300 $29.13 Ordinary
 05:13:28 - 19-Sep-25
Sell* 6 $29.10 Ordinary
 05:13:21 - 19-Sep-25
Sell* 40 $29.15 Ordinary
 05:13:02 - 19-Sep-25
Buy* 100 $29.15 Ordinary
 05:12:28 - 19-Sep-25
Unknown* 46 $29.14 Ordinary
 05:12:28 - 19-Sep-25
Buy* 3 $29.14 Ordinary
 05:12:10 - 19-Sep-25
Sell* 75 $29.07 Ordinary
 05:11:23 - 19-Sep-25
Sell* 5 $29.08 Ordinary
 05:11:23 - 19-Sep-25
Sell* 12 $29.09 Ordinary
 05:11:03 - 19-Sep-25
Buy* 5 $29.08 Ordinary
 05:10:32 - 19-Sep-25
Buy* 69 $29.06 Ordinary
 05:10:29 - 19-Sep-25
Buy* 2 $29.07 Ordinary
 05:09:51 - 19-Sep-25
Sell* 1 $29.09 Ordinary
 05:09:50 - 19-Sep-25
Unknown* 2 $29.10 Ordinary
 05:09:49 - 19-Sep-25
Buy* 2 $29.10 Ordinary
 05:09:48 - 19-Sep-25
Sell* 1,149 $29.08 Ordinary
 05:09:42 - 19-Sep-25
Buy* 108 $29.06 Ordinary
 05:09:11 - 19-Sep-25
Buy* 80 $29.06 Ordinary
 05:09:11 - 19-Sep-25
Buy* 112 $29.06 Ordinary
 05:09:11 - 19-Sep-25
Sell* 30 $29.01 Ordinary
 05:08:21 - 19-Sep-25
Buy* 100 $29.02 Ordinary
 05:08:19 - 19-Sep-25
Buy* 5 $29.01 Ordinary
 05:08:16 - 19-Sep-25
Sell* 235 $28.97 Ordinary
 05:07:44 - 19-Sep-25
Sell* 1 $28.97 Ordinary
 05:06:16 - 19-Sep-25
Buy* 75 $29.00 Ordinary
 05:06:07 - 19-Sep-25
Buy* 75 $29.00 Ordinary
 05:06:07 - 19-Sep-25
Sell* 50 $28.98 Ordinary
 05:06:04 - 19-Sep-25
Sell* 75 $28.99 Ordinary
 05:05:51 - 19-Sep-25
Sell* 75 $29.00 Ordinary
 05:05:48 - 19-Sep-25
Sell* 2 $28.94 Ordinary
 05:05:24 - 19-Sep-25
Sell* 2 $28.95 Ordinary
 05:05:14 - 19-Sep-25
Buy* 100 $28.97 Ordinary
 05:05:04 - 19-Sep-25
Buy* 52 $28.94 Ordinary
 05:05:04 - 19-Sep-25
Buy* 52 $28.94 Ordinary
 05:05:04 - 19-Sep-25
Buy* 20 $28.94 Ordinary
 05:03:38 - 19-Sep-25
Sell* 75 $28.92 Ordinary
 05:03:36 - 19-Sep-25
Sell* 10 $28.90 Ordinary
 05:03:30 - 19-Sep-25
Sell* 25 $28.93 Ordinary
 05:03:26 - 19-Sep-25
Sell* 52 $28.93 Ordinary
 05:03:26 - 19-Sep-25
Sell* 52 $28.92 Ordinary
 05:03:26 - 19-Sep-25
Buy* 75 $28.96 Ordinary
 05:03:24 - 19-Sep-25
Buy* 75 $28.95 Ordinary
 05:03:24 - 19-Sep-25
Buy* 75 $28.96 Ordinary
 05:03:23 - 19-Sep-25
Buy* 100 $29.02 Ordinary
 05:03:13 - 19-Sep-25
Sell* 80 $29.00 Ordinary
 05:03:02 - 19-Sep-25
Sell* 75 $29.00 Ordinary
 05:03:02 - 19-Sep-25
Sell* 75 $29.00 Ordinary
 05:03:02 - 19-Sep-25
Sell* 120 $29.00 Ordinary
 05:03:02 - 19-Sep-25
Sell* 188 $28.98 Ordinary
 05:02:55 - 19-Sep-25
Sell* 12 $28.98 Ordinary
 05:02:55 - 19-Sep-25
Sell* 517 $29.00 Ordinary
 05:02:55 - 19-Sep-25
Sell* 119 $29.00 Ordinary
 05:02:55 - 19-Sep-25
Sell* 80 $29.00 Ordinary
 05:02:55 - 19-Sep-25
Sell* 1,210 $29.00 Ordinary
 05:02:55 - 19-Sep-25
Sell* 800 $29.00 Ordinary
 05:02:55 - 19-Sep-25
Sell* 35 $29.00 Ordinary
 05:02:55 - 19-Sep-25
Sell* 1,500 $29.00 Ordinary
 05:02:55 - 19-Sep-25
Sell* 440 $29.00 Ordinary
 05:02:55 - 19-Sep-25
Sell* 75 $29.01 Ordinary
 05:02:55 - 19-Sep-25
Sell* 35 $29.01 Ordinary
 05:02:55 - 19-Sep-25
Sell* 75 $29.01 Ordinary
 05:02:55 - 19-Sep-25
Unknown* 75 $29.02 Ordinary
 05:02:54 - 19-Sep-25
Buy* 120 $29.01 Ordinary
 05:02:54 - 19-Sep-25
Buy* 300 $29.01 Ordinary
 05:02:54 - 19-Sep-25
Buy* 120 $29.00 Ordinary
 05:02:54 - 19-Sep-25
Buy* 1 $29.00 Ordinary
 05:02:54 - 19-Sep-25
Buy* 1,000 $29.00 Ordinary
 05:02:54 - 19-Sep-25
Buy* 300 $29.00 Ordinary
 05:02:54 - 19-Sep-25
Buy* 600 $29.00 Ordinary
 05:02:54 - 19-Sep-25
Sell* 75 $28.97 Ordinary
 05:02:48 - 19-Sep-25
Sell* 75 $28.97 Ordinary
 05:02:48 - 19-Sep-25
Buy* 175 $28.99 Ordinary
 05:02:37 - 19-Sep-25
Buy* 120 $28.99 Ordinary
 05:02:37 - 19-Sep-25
Unknown* 80 $28.98 Ordinary
 05:02:37 - 19-Sep-25
Buy* 300 $28.98 Ordinary
 05:02:20 - 19-Sep-25
Buy* 100 $28.95 Ordinary
 05:02:20 - 19-Sep-25
Buy* 100 $28.93 Ordinary
 05:02:19 - 19-Sep-25
Unknown* 120 $28.92 Ordinary
 05:02:02 - 19-Sep-25
Unknown* 120 $28.92 Ordinary
 05:02:02 - 19-Sep-25
Unknown* 12 $28.92 Ordinary
 05:02:02 - 19-Sep-25
Sell* 75 $28.91 Ordinary
 05:02:00 - 19-Sep-25
Buy* 200 $28.93 Ordinary
 05:01:56 - 19-Sep-25
Sell* 120 $28.90 Ordinary
 05:01:56 - 19-Sep-25
Buy* 80 $28.88 Ordinary
 05:01:56 - 19-Sep-25
Buy* 100 $28.88 Ordinary
 05:01:56 - 19-Sep-25
Buy* 80 $28.88 Ordinary
 05:01:56 - 19-Sep-25
Buy* 120 $28.87 Ordinary
 05:01:47 - 19-Sep-25
Buy* 80 $28.87 Ordinary
 05:01:47 - 19-Sep-25
Sell* 75 $28.84 Ordinary
 05:01:44 - 19-Sep-25
Buy* 21 $28.85 Ordinary
 05:01:44 - 19-Sep-25
Buy* 80 $28.84 Ordinary
 05:01:44 - 19-Sep-25
Buy* 39 $28.85 Ordinary
 05:01:44 - 19-Sep-25
Buy* 120 $28.85 Ordinary
 05:01:44 - 19-Sep-25
Buy* 33 $28.84 Ordinary
 05:01:44 - 19-Sep-25
Buy* 206 $28.84 Ordinary
 05:01:44 - 19-Sep-25
Buy* 80 $28.84 Ordinary
 05:01:44 - 19-Sep-25
Buy* 62 $28.84 Ordinary
 05:01:44 - 19-Sep-25
Buy* 75 $28.84 Ordinary
 05:01:44 - 19-Sep-25
Buy* 120 $28.84 Ordinary
 05:01:44 - 19-Sep-25
Buy* 80 $28.84 Ordinary
 05:01:44 - 19-Sep-25
Buy* 75 $28.84 Ordinary
 05:01:44 - 19-Sep-25
Buy* 344 $28.84 Ordinary
 05:01:44 - 19-Sep-25
Buy* 344 $28.84 Ordinary
 05:01:44 - 19-Sep-25
Unknown* 80 $28.82 Ordinary
 05:01:44 - 19-Sep-25
Buy* 200 $28.80 Ordinary
 05:01:33 - 19-Sep-25
Buy* 156 $28.80 Ordinary
 05:01:33 - 19-Sep-25
Unknown* 58 $28.79 Ordinary
 05:01:33 - 19-Sep-25
Buy* 44 $28.80 Ordinary
 05:01:33 - 19-Sep-25
Buy* 30 $28.80 Ordinary
 05:01:33 - 19-Sep-25
Buy* 62 $28.78 Ordinary
 05:01:33 - 19-Sep-25
Buy* 38 $28.78 Ordinary
 05:01:33 - 19-Sep-25
Buy* 1 $28.77 Ordinary
 05:01:33 - 19-Sep-25
Buy* 80 $28.75 Ordinary
 05:01:33 - 19-Sep-25
Buy* 300 $28.75 Ordinary
 05:01:33 - 19-Sep-25
Buy* 200 $28.75 Ordinary
 05:01:33 - 19-Sep-25
Sell* 20 $28.74 Ordinary
 05:01:32 - 19-Sep-25
Sell* 50 $28.74 Ordinary
 05:01:32 - 19-Sep-25
Buy* 122 $28.72 Ordinary
 05:01:31 - 19-Sep-25
Buy* 120 $28.72 Ordinary
 05:01:31 - 19-Sep-25
Buy* 120 $28.72 Ordinary
 05:01:31 - 19-Sep-25
Sell* 4 $28.72 Ordinary
 05:01:23 - 19-Sep-25
Sell* 10 $28.72 Ordinary
 05:00:06 - 19-Sep-25
Sell* 13 $28.72 Ordinary
 04:58:39 - 19-Sep-25
Buy* 80 $28.73 Ordinary
 04:58:39 - 19-Sep-25
Sell* 60 $28.71 Ordinary
 04:56:06 - 19-Sep-25
Unknown* 1 $28.72 Ordinary
 04:55:52 - 19-Sep-25
Sell* 20 $28.71 Ordinary
 04:55:42 - 19-Sep-25
Unknown* 25 $28.72 Ordinary
 04:55:41 - 19-Sep-25
Sell* 20 $28.71 Ordinary
 04:54:40 - 19-Sep-25
Buy* 100 $28.72 Ordinary
 04:54:25 - 19-Sep-25
Buy* 5 $28.72 Ordinary
 04:54:04 - 19-Sep-25
Sell* 300 $28.72 Ordinary
 04:53:12 - 19-Sep-25
Sell* 1 $28.72 Ordinary
 04:53:12 - 19-Sep-25
Sell* 800 $28.72 Ordinary
 04:53:12 - 19-Sep-25
Sell* 200 $28.72 Ordinary
 04:53:12 - 19-Sep-25
Sell* 200 $28.72 Ordinary
 04:53:12 - 19-Sep-25
Sell* 300 $28.72 Ordinary
 04:48:42 - 19-Sep-25
Buy* 1 $28.73 Ordinary
 04:48:36 - 19-Sep-25
Buy* 9 $28.73 Ordinary
 04:42:34 - 19-Sep-25
Sell* 130 $28.73 Ordinary
 04:42:14 - 19-Sep-25
Sell* 29 $28.75 Ordinary
 04:38:42 - 19-Sep-25
Sell* 1 $28.75 Ordinary
 04:38:42 - 19-Sep-25
Buy* 30 $28.76 Ordinary
 04:38:30 - 19-Sep-25
Buy* 70 $28.76 Ordinary
 04:38:30 - 19-Sep-25
Unknown* 75 $28.75 Ordinary
 04:31:45 - 19-Sep-25
Unknown* 75 $28.75 Ordinary
 04:31:45 - 19-Sep-25
Buy* 8 $28.75 Ordinary
 04:31:45 - 19-Sep-25
Buy* 80 $28.75 Ordinary
 04:31:00 - 19-Sep-25
Unknown* 50 $28.75 Ordinary
 04:30:45 - 19-Sep-25
Sell* 825 $28.75 Ordinary
 04:30:35 - 19-Sep-25
Buy* 200 $28.75 Ordinary
 04:30:35 - 19-Sep-25
Buy* 80 $28.75 Ordinary
 04:30:35 - 19-Sep-25
Buy* 200 $28.75 Ordinary
 04:30:35 - 19-Sep-25
Buy* 80 $28.75 Ordinary
 04:30:35 - 19-Sep-25
Buy* 120 $28.75 Ordinary
 04:30:35 - 19-Sep-25
Buy* 300 $28.75 Ordinary
 04:30:35 - 19-Sep-25
Sell* 1 $28.74 Ordinary
 04:30:14 - 19-Sep-25
Buy* 40 $28.75 Ordinary
 04:29:22 - 19-Sep-25
Sell* 100 $28.72 Ordinary
 04:29:09 - 19-Sep-25
Sell* 80 $28.73 Ordinary
 04:29:09 - 19-Sep-25
Sell* 120 $28.73 Ordinary
 04:29:09 - 19-Sep-25
Buy* 8 $28.75 Ordinary
 04:29:08 - 19-Sep-25
Buy* 12 $28.75 Ordinary
 04:28:41 - 19-Sep-25
Buy* 13 $28.75 Ordinary
 04:28:41 - 19-Sep-25
Buy* 15 $28.75 Ordinary
 04:28:41 - 19-Sep-25
Sell* 7 $28.74 Ordinary
 04:28:06 - 19-Sep-25
Sell* 81 $28.73 Ordinary
 04:26:05 - 19-Sep-25
Buy* 5 $28.75 Ordinary
 04:25:59 - 19-Sep-25
Sell* 41 $28.74 Ordinary
 04:25:07 - 19-Sep-25
Buy* 1 $28.74 Ordinary
 04:21:59 - 19-Sep-25
Sell* 100 $28.75 Ordinary
 04:21:31 - 19-Sep-25
Unknown* 120 $28.75 Ordinary
 04:20:59 - 19-Sep-25
Buy* 20 $28.75 Ordinary
 04:20:43 - 19-Sep-25
Buy* 100 $28.75 Ordinary
 04:20:43 - 19-Sep-25
Buy* 80 $28.75 Ordinary
 04:20:43 - 19-Sep-25
Sell* 30 $28.73 Ordinary
 04:20:39 - 19-Sep-25
Buy* 220 $28.75 Ordinary
 04:20:38 - 19-Sep-25
Buy* 80 $28.74 Ordinary
 04:20:38 - 19-Sep-25
Sell* 100 $28.72 Ordinary
 04:20:38 - 19-Sep-25
Sell* 100 $28.73 Ordinary
 04:20:38 - 19-Sep-25
Sell* 274 $28.73 Ordinary
 04:20:38 - 19-Sep-25
Unknown* 600 $28.735 Ordinary
 04:20:38 - 19-Sep-25
Unknown* 3 $28.71 Ordinary
 04:20:29 - 19-Sep-25
Buy* 75 $28.71 Ordinary
 04:20:29 - 19-Sep-25
Buy* 62 $28.71 Ordinary
 04:20:29 - 19-Sep-25
Buy* 664 $28.71 Ordinary
 04:20:29 - 19-Sep-25
Buy* 75 $28.71 Ordinary
 04:20:29 - 19-Sep-25
Buy* 80 $28.71 Ordinary
 04:20:29 - 19-Sep-25
Buy* 75 $28.71 Ordinary
 04:20:29 - 19-Sep-25
Buy* 75 $28.71 Ordinary
 04:20:29 - 19-Sep-25
Buy* 150 $28.71 Ordinary
 04:20:29 - 19-Sep-25
Buy* 75 $28.71 Ordinary
 04:20:29 - 19-Sep-25
Buy* 75 $28.71 Ordinary
 04:20:29 - 19-Sep-25
Buy* 225 $28.71 Ordinary
 04:20:29 - 19-Sep-25
Buy* 62 $28.71 Ordinary
 04:20:29 - 19-Sep-25
Buy* 75 $28.71 Ordinary
 04:20:29 - 19-Sep-25
Buy* 62 $28.71 Ordinary
 04:20:29 - 19-Sep-25
Buy* 62 $28.71 Ordinary
 04:20:29 - 19-Sep-25
Buy* 75 $28.71 Ordinary
 04:20:29 - 19-Sep-25
Buy* 150 $28.71 Ordinary
 04:20:29 - 19-Sep-25
Buy* 75 $28.71 Ordinary
 04:20:29 - 19-Sep-25
Buy* 120 $28.71 Ordinary
 04:20:29 - 19-Sep-25
Buy* 75 $28.71 Ordinary
 04:20:29 - 19-Sep-25
Buy* 40 $28.71 Ordinary
 04:20:29 - 19-Sep-25
Buy* 84 $28.71 Ordinary
 04:20:29 - 19-Sep-25
Buy* 41 $28.71 Ordinary
 04:20:29 - 19-Sep-25
Buy* 30 $28.71 Ordinary
 04:19:36 - 19-Sep-25
Sell* 65 $28.70 Ordinary
 04:18:41 - 19-Sep-25
Sell* 75 $28.70 Ordinary
 04:18:41 - 19-Sep-25
Sell* 75 $28.70 Ordinary
 04:18:41 - 19-Sep-25
Sell* 75 $28.70 Ordinary
 04:18:41 - 19-Sep-25
Buy* 80 $28.71 Ordinary
 04:18:24 - 19-Sep-25
Buy* 17 $28.71 Ordinary
 04:17:31 - 19-Sep-25
Buy* 20 $28.71 Ordinary
 04:17:31 - 19-Sep-25
Buy* 80 $28.71 Ordinary
 04:17:31 - 19-Sep-25
Buy* 400 $28.70 Ordinary
 04:17:31 - 19-Sep-25
Buy* 5 $28.69 Ordinary
 04:17:31 - 19-Sep-25
Buy* 75 $28.69 Ordinary
 04:17:31 - 19-Sep-25
Sell* 2 $28.66 Ordinary
 04:17:09 - 19-Sep-25
Sell* 80 $28.67 Ordinary
 04:17:09 - 19-Sep-25
Sell* 87 $28.67 Ordinary
 04:17:09 - 19-Sep-25
Sell* 80 $28.67 Ordinary
 04:17:09 - 19-Sep-25
Sell* 19 $28.67 Ordinary
 04:17:09 - 19-Sep-25
Sell* 80 $28.67 Ordinary
 04:17:09 - 19-Sep-25
Sell* 1 $28.69 Ordinary
 04:17:06 - 19-Sep-25
Buy* 1 $28.69 Ordinary
 04:17:02 - 19-Sep-25
Sell* 26 $28.69 Ordinary
 04:15:48 - 19-Sep-25
Buy* 41 $28.71 Ordinary
 04:14:23 - 19-Sep-25
Buy* 20 $28.72 Ordinary
 04:13:56 - 19-Sep-25
Buy* 74 $28.69 Ordinary
 04:11:56 - 19-Sep-25
Buy* 3 $28.69 Ordinary
 04:11:56 - 19-Sep-25
Unknown* 75 $28.68 Ordinary
 04:11:56 - 19-Sep-25
Sell* 1 $28.67 Ordinary
 04:11:48 - 19-Sep-25
Buy* 60 $28.68 Ordinary
 04:09:28 - 19-Sep-25
Sell* 5 $28.67 Ordinary
 04:08:35 - 19-Sep-25
Unknown* 10 $28.68 Ordinary
 04:08:33 - 19-Sep-25
Sell* 9 $28.68 Ordinary
 04:08:30 - 19-Sep-25
Sell* 1 $28.68 Ordinary
 04:08:30 - 19-Sep-25
Sell* 32 $28.69 Ordinary
 04:08:05 - 19-Sep-25
Buy* 120 $28.70 Ordinary
 04:07:55 - 19-Sep-25
Buy* 80 $28.70 Ordinary
 04:07:55 - 19-Sep-25
Buy* 299 $28.70 Ordinary
 04:07:55 - 19-Sep-25
Buy* 1 $28.70 Ordinary
 04:07:42 - 19-Sep-25
Buy* 100 $28.69 Ordinary
 04:07:15 - 19-Sep-25
Buy* 32 $28.71 Ordinary
 04:06:19 - 19-Sep-25
Sell* 50 $28.70 Ordinary
 04:06:19 - 19-Sep-25
Sell* 200 $28.71 Ordinary
 04:06:19 - 19-Sep-25
Sell* 100 $28.71 Ordinary
 04:06:19 - 19-Sep-25
Sell* 199 $28.72 Ordinary
 04:05:47 - 19-Sep-25
Sell* 20 $28.73 Ordinary
 04:05:45 - 19-Sep-25
Sell* 1 $28.72 Ordinary
 04:05:41 - 19-Sep-25
Buy* 5 $28.73 Ordinary
 04:05:38 - 19-Sep-25
Buy* 200 $28.73 Ordinary
 04:05:33 - 19-Sep-25
Buy* 9 $28.73 Ordinary
 04:04:42 - 19-Sep-25
Buy* 3 $28.73 Ordinary
 04:04:42 - 19-Sep-25
Buy* 4 $28.73 Ordinary
 04:04:33 - 19-Sep-25
Buy* 1 $28.71 Ordinary
 04:04:16 - 19-Sep-25
Sell* 377 $28.65 Ordinary
 04:02:55 - 19-Sep-25
Sell* 200 $28.65 Ordinary
 04:02:52 - 19-Sep-25
Sell* 20 $28.68 Ordinary
 04:02:30 - 19-Sep-25
Buy* 60 $28.69 Ordinary
 04:02:19 - 19-Sep-25
Buy* 10 $28.69 Ordinary
 04:02:04 - 19-Sep-25
Sell* 60 $28.71 Ordinary
 04:01:19 - 19-Sep-25
Sell* 10 $28.72 Ordinary
 04:00:48 - 19-Sep-25
Sell* 30 $28.72 Ordinary
 04:00:34 - 19-Sep-25
Buy* 764 $28.81 Ordinary
 04:00:08 - 19-Sep-25
Buy* 80 $28.81 Ordinary
 04:00:08 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44