Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (AAPU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $23.08 Ordinary
 17:28:30 - 18-Jul-25
Sell* 3 $23.10 Ordinary
 17:17:35 - 18-Jul-25
Sell* 30 $23.10 Ordinary
 17:16:59 - 18-Jul-25
Buy* 53 $23.10 Ordinary
 17:15:09 - 18-Jul-25
Buy* 400 $23.10 Ordinary
 17:15:09 - 18-Jul-25
Buy* 200 $23.10 Ordinary
 17:15:09 - 18-Jul-25
Buy* 15 $23.09 Ordinary
 17:15:09 - 18-Jul-25
Buy* 300 $23.09 Ordinary
 17:15:09 - 18-Jul-25
Sell* 63 $23.07 Ordinary
 17:11:39 - 18-Jul-25
Sell* 5 $23.07 Ordinary
 17:11:03 - 18-Jul-25
Sell* 300 $23.07 Ordinary
 17:08:58 - 18-Jul-25
Sell* 20 $23.06 Ordinary
 17:06:04 - 18-Jul-25
Buy* 52 $23.07 Ordinary
 16:59:13 - 18-Jul-25
Buy* 28 $23.07 Ordinary
 16:59:13 - 18-Jul-25
Sell* 10 $23.06 Ordinary
 16:31:51 - 18-Jul-25
Sell* 27 $23.06 Ordinary
 16:25:48 - 18-Jul-25
Sell* 73 $23.06 Ordinary
 16:25:48 - 18-Jul-25
Sell* 10 $23.05 Ordinary
 16:25:48 - 18-Jul-25
Sell* 12 $23.06 Ordinary
 16:25:48 - 18-Jul-25
Sell* 4 $23.06 Ordinary
 16:25:48 - 18-Jul-25
Unknown* 100 $23.08 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 12 $23.075 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $23.08 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 200 $23.10 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $23.11 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 76 $23.11 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 24 $23.11 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $23.11 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $23.11 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $23.11 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2 $23.11 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $23.12 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $23.12 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 11 $23.12 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $23.11 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 300 $23.11 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $23.12 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 211 $23.11 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $23.11 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $23.12 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 274 $23.11 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 300 $23.11 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 300 $23.11 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 300 $23.11 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 300 $23.12 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $23.115 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 88 $23.115 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $23.115 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 88 $23.115 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $23.12 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 74 $23.07 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $23.07 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 88 $23.07 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $23.07 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $23.08 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 89 $23.09 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 800 $23.11 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $23.11 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 14 $23.11 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 74 $23.11 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 558 $23.07 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 242 $23.07 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 74 $23.11 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 300 $23.07 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 74 $23.07 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 88 $23.07 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 300 $23.08 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 538 $23.11 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $23.11 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 74 $23.11 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 88 $23.11 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $23.11 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 73 $23.11 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 27 $23.11 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $23.11 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $23.07 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 300 $23.07 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 300 $23.08 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 800 $23.11 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 74 $23.11 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 400 $23.11 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $23.11 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 50 $23.10 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 74 $23.07 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 300 $23.07 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 300 $23.08 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 300 $23.09 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $23.06 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 20 $23.11 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 479 $23.07 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 321 $23.07 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 300 $23.06 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 200 $23.06 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 437 $23.07 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 363 $23.07 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 666 $23.07 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 134 $23.07 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 300 $23.06 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $23.07 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $23.07 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 300 $23.07 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 300 $23.07 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $23.06 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 21 $23.06 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $23.06 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 200 $23.06 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $23.06 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $23.06 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $23.06 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $23.06 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $23.06 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $23.06 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $23.07 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 100 $23.07 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 88 $23.06 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 12 $23.06 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 100 $23.07 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 280 $23.08 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 38 $23.08 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 97 $23.08 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 100 $23.08 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 100 $23.08 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 245 $23.08 Automatic Execution
 15:52:40 - 18-Jul-25
Unknown* 100 $23.08 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 100 $23.08 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 300 $23.08 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 100 $23.08 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 200 $23.08 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 51 $23.08 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 68 $23.08 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 27 $23.08 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 28 $23.10 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 85 $23.10 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 22 $23.11 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 1 $23.11 Automatic Execution
 15:51:22 - 18-Jul-25
Unknown* 600 $23.11 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 100 $23.10 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 100 $23.10 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 200 $23.10 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 100 $23.10 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 100 $23.10 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 100 $23.10 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 54 $23.10 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 72 $23.10 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 40 $23.10 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 28 $23.10 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 36 $23.10 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 10 $23.10 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 42 $23.09 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 100 $23.09 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 100 $23.09 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $23.07 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 100 $23.07 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 6 $23.06 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 78 $23.06 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $23.06 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $23.06 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 74 $23.06 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 325 $23.07 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 295 $23.06 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $23.07 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 300 $23.06 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 300 $23.06 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 133 $23.07 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 400 $23.07 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 124 $23.06 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 205 $23.06 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 49 $23.08 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 7 $23.08 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 22 $23.08 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $23.06 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $23.08 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 7 $23.08 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 22 $23.08 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 22 $23.08 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 800 $23.05 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 400 $23.06 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 800 $23.04 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 307 $23.04 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 493 $23.04 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 400 $23.04 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $23.04 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 400 $23.03 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 800 $23.05 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 800 $23.04 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $23.04 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 31 $23.06 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 67 $23.06 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 33 $23.06 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 300 $23.06 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 100 $23.06 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 400 $23.06 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 15 $23.06 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 100 $23.06 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 8,100 $23.06 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 1 $23.06 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 100 $23.06 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 27 $23.06 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 100 $23.06 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 200 $23.06 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 2 $23.02 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 50 $23.02 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 10 $23.03 Automatic Execution
 15:31:44 - 18-Jul-25
Unknown* 10 $23.04 Automatic Execution
 15:31:05 - 18-Jul-25
Unknown* 10 $23.04 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 1 $23.04 Automatic Execution
 15:30:40 - 18-Jul-25
Unknown* 100 $23.04 Automatic Execution
 15:28:07 - 18-Jul-25
Sell* 100 $23.05 Automatic Execution
 15:25:15 - 18-Jul-25
Buy* 500 $23.09 Automatic Execution
 15:22:53 - 18-Jul-25
Unknown* 10 $23.08 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 200 $23.07 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 20 $23.065 Automatic Execution
 15:21:30 - 18-Jul-25
Buy* 24 $23.07 Automatic Execution
 15:21:05 - 18-Jul-25
Unknown* 35 $23.05 Automatic Execution
 15:16:05 - 18-Jul-25
Sell* 149 $23.05 Automatic Execution
 15:15:40 - 18-Jul-25
Sell* 13 $23.05 Automatic Execution
 15:15:40 - 18-Jul-25
Sell* 100 $23.05 Automatic Execution
 15:15:40 - 18-Jul-25
Buy* 2,054 $23.05 Automatic Execution
 15:02:20 - 18-Jul-25
Buy* 2,753 $23.05 Automatic Execution
 15:02:20 - 18-Jul-25
Buy* 83 $23.05 Automatic Execution
 15:02:20 - 18-Jul-25
Buy* 10 $23.05 Automatic Execution
 15:02:20 - 18-Jul-25
Buy* 224 $23.05 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 26 $23.05 Automatic Execution
 15:00:10 - 18-Jul-25
Sell* 1,100 $23.02 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 10 $23.04 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 500 $23.04 Automatic Execution
 14:33:35 - 18-Jul-25
Unknown* 10 $23.03 Automatic Execution
 14:31:57 - 18-Jul-25
Unknown* 1 $23.04 Automatic Execution
 14:29:35 - 18-Jul-25
Unknown* 100 $23.04 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 100 $23.04 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $23.03 Automatic Execution
 14:23:43 - 18-Jul-25
Sell* 1,992 $23.02 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 8 $23.02 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $23.09 Automatic Execution
 14:04:18 - 18-Jul-25
Sell* 20 $23.09 Automatic Execution
 14:04:18 - 18-Jul-25
Unknown* 100 $23.10 Automatic Execution
 14:02:08 - 18-Jul-25
Unknown* 700 $23.10 Automatic Execution
 14:01:49 - 18-Jul-25
Unknown* 100 $23.085 Automatic Execution
 14:01:26 - 18-Jul-25
Buy* 100 $23.09 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 22 $23.09 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $23.09 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 10 $23.08 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 1,500 $23.08 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 10 $23.07 Automatic Execution
 14:00:56 - 18-Jul-25
Sell* 1,613 $23.07 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 387 $23.07 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 102 $23.05 Automatic Execution
 13:57:28 - 18-Jul-25
Buy* 230 $23.05 Automatic Execution
 13:57:28 - 18-Jul-25
Buy* 142 $23.05 Automatic Execution
 13:57:28 - 18-Jul-25
Buy* 100 $23.05 Automatic Execution
 13:57:28 - 18-Jul-25
Buy* 80 $23.05 Automatic Execution
 13:57:28 - 18-Jul-25
Sell* 100 $23.05 Automatic Execution
 13:57:28 - 18-Jul-25
Sell* 300 $23.05 Automatic Execution
 13:57:28 - 18-Jul-25
Sell* 4,200 $23.041 Automatic Execution
 13:55:16 - 18-Jul-25
Sell* 500 $23.06 Automatic Execution
 13:55:03 - 18-Jul-25
Sell* 300 $23.08 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 100 $23.09 Automatic Execution
 13:50:59 - 18-Jul-25
Unknown* 100 $23.09 Automatic Execution
 13:50:59 - 18-Jul-25
Unknown* 999 $23.12 Automatic Execution
 13:50:32 - 18-Jul-25
Unknown* 893 $23.12 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 1 $23.12 Automatic Execution
 13:49:57 - 18-Jul-25
Sell* 7 $23.12 Automatic Execution
 13:49:57 - 18-Jul-25
Sell* 400 $23.14 Automatic Execution
 13:48:39 - 18-Jul-25
Sell* 100 $23.14 Automatic Execution
 13:48:39 - 18-Jul-25
Unknown* 255 $23.13 Automatic Execution
 13:48:24 - 18-Jul-25
Sell* 188 $23.13 Automatic Execution
 13:48:24 - 18-Jul-25
Unknown* 400 $23.13 Automatic Execution
 13:47:42 - 18-Jul-25
Buy* 200 $23.14 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 100 $23.14 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 100 $23.14 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 100 $23.14 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 200 $23.14 Automatic Execution
 13:47:10 - 18-Jul-25
Unknown* 1 $23.10 Automatic Execution
 13:34:02 - 18-Jul-25
Sell* 300 $23.06 Automatic Execution
 13:32:54 - 18-Jul-25
Unknown* 100 $23.07 Automatic Execution
 13:32:41 - 18-Jul-25
Sell* 410 $23.07 Automatic Execution
 13:31:25 - 18-Jul-25
Unknown* 216 $23.09 Automatic Execution
 13:30:19 - 18-Jul-25
Unknown* 1 $23.09 Automatic Execution
 13:30:11 - 18-Jul-25
Unknown* 150 $23.09 Automatic Execution
 13:30:11 - 18-Jul-25
Unknown* 100 $23.10 Automatic Execution
 13:27:36 - 18-Jul-25
Unknown* 216 $23.11 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 215 $23.11 Automatic Execution
 13:24:52 - 18-Jul-25
Buy* 1 $23.11 Automatic Execution
 13:24:49 - 18-Jul-25
Unknown* 216 $23.14 Automatic Execution
 13:24:37 - 18-Jul-25
Unknown* 116 $23.14 Automatic Execution
 13:23:43 - 18-Jul-25
Unknown* 100 $23.14 Automatic Execution
 13:23:43 - 18-Jul-25
Unknown* 198 $23.14 Automatic Execution
 13:23:43 - 18-Jul-25
Buy* 100 $23.13 Automatic Execution
 13:23:37 - 18-Jul-25
Unknown* 216 $23.12 Automatic Execution
 13:22:48 - 18-Jul-25
Unknown* 1 $23.12 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 100 $23.12 Automatic Execution
 13:22:35 - 18-Jul-25
Unknown* 1,000 $23.11 Automatic Execution
 13:22:14 - 18-Jul-25
Buy* 70 $23.09 Automatic Execution
 13:20:15 - 18-Jul-25
Buy* 300 $23.09 Automatic Execution
 13:20:15 - 18-Jul-25
Buy* 92 $23.09 Automatic Execution
 13:20:15 - 18-Jul-25
Sell* 1 $23.08 Automatic Execution
 13:17:03 - 18-Jul-25
Unknown* 216 $23.08 Automatic Execution
 13:16:35 - 18-Jul-25
Unknown* 300 $23.10 Automatic Execution
 13:16:23 - 18-Jul-25
Unknown* 216 $23.10 Automatic Execution
 13:16:23 - 18-Jul-25
Sell* 30 $23.10 Automatic Execution
 13:16:23 - 18-Jul-25
Buy* 100 $23.11 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 817 $23.13 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 10 $23.13 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 100 $23.12 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 67 $23.12 Automatic Execution
 12:58:31 - 18-Jul-25
Unknown* 100 $23.11 Automatic Execution
 12:57:53 - 18-Jul-25
Unknown* 1,000 $23.13 Automatic Execution
 12:56:54 - 18-Jul-25
Unknown* 100 $23.12 Automatic Execution
 12:55:22 - 18-Jul-25
Sell* 200 $23.12 Automatic Execution
 12:55:22 - 18-Jul-25
Sell* 14 $23.12 Automatic Execution
 12:54:40 - 18-Jul-25
Unknown* 42 $23.12 Automatic Execution
 12:54:20 - 18-Jul-25
Unknown* 50 $23.12 Automatic Execution
 12:54:20 - 18-Jul-25
Buy* 49 $23.12 Automatic Execution
 12:54:20 - 18-Jul-25
Buy* 9 $23.12 Automatic Execution
 12:54:20 - 18-Jul-25
Buy* 50 $23.12 Automatic Execution
 12:54:20 - 18-Jul-25
Buy* 100 $23.13 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 122 $23.13 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 100 $23.12 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 400 $23.13 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $23.13 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 220 $23.13 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $23.13 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $23.13 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $23.13 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 200 $23.13 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 400 $23.13 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 38 $23.13 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 300 $23.13 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 300 $23.13 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 300 $23.13 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 200 $23.13 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 300 $23.13 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 104 $23.13 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 300 $23.13 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 62 $23.13 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $23.13 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 400 $23.13 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 12 $23.135 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $23.135 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $23.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 562 $23.13 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $23.13 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $23.13 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 12 $23.135 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $23.13 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 300 $23.13 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 15 $23.14 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 17 $23.14 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 77 $23.14 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 12 $23.145 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 207 $23.14 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 55 $23.14 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 215 $23.15 Automatic Execution
 12:53:03 - 18-Jul-25
Buy* 215 $23.14 Automatic Execution
 12:52:48 - 18-Jul-25
Unknown* 216 $23.13 Automatic Execution
 12:52:46 - 18-Jul-25
Buy* 400 $23.11 Automatic Execution
 12:52:11 - 18-Jul-25
Buy* 100 $23.11 Automatic Execution
 12:52:11 - 18-Jul-25
Buy* 150 $23.12 Automatic Execution
 12:50:55 - 18-Jul-25
Buy* 10 $23.10 Automatic Execution
 12:50:25 - 18-Jul-25
Buy* 105 $23.12 Automatic Execution
 12:49:39 - 18-Jul-25
Unknown* 3 $23.12 Automatic Execution
 12:49:33 - 18-Jul-25
Sell* 100 $23.12 Automatic Execution
 12:49:15 - 18-Jul-25
Unknown* 14 $23.125 Automatic Execution
 12:49:12 - 18-Jul-25
Unknown* 364 $23.13 Automatic Execution
 12:49:09 - 18-Jul-25
Unknown* 200 $23.16 Automatic Execution
 12:48:08 - 18-Jul-25
Unknown* 300 $23.16 Automatic Execution
 12:48:08 - 18-Jul-25
Unknown* 18 $23.18 Automatic Execution
 12:47:55 - 18-Jul-25
Unknown* 200 $23.19 Automatic Execution
 12:47:47 - 18-Jul-25
Sell* 100 $23.21 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 1,621 $23.22 Automatic Execution
 12:46:07 - 18-Jul-25
Unknown* 2,025 $23.22 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 175 $23.22 Automatic Execution
 12:46:07 - 18-Jul-25
Buy* 100 $23.22 Automatic Execution
 12:46:04 - 18-Jul-25
Unknown* 197 $23.02 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 20 $23.02 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 217 $23.01 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 217 $22.99 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 50 $22.99 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 120 $22.99 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 97 $22.99 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 200 $23.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 20 $23.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $23.00 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 217 $23.02 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 217 $23.02 Automatic Execution
 12:26:34 - 18-Jul-25
Unknown* 217 $23.03 Automatic Execution
 12:26:30 - 18-Jul-25
Unknown* 217 $23.03 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 300 $23.03 Automatic Execution
 12:26:03 - 18-Jul-25
Unknown* 1 $23.045 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 217 $23.05 Automatic Execution
 12:25:27 - 18-Jul-25
Buy* 217 $23.05 Automatic Execution
 12:25:16 - 18-Jul-25
Unknown* 217 $23.06 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 200 $23.06 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 217 $23.07 Automatic Execution
 12:25:10 - 18-Jul-25
Unknown* 114 $23.07 Automatic Execution
 12:25:04 - 18-Jul-25
Sell* 103 $23.07 Automatic Execution
 12:25:04 - 18-Jul-25
Unknown* 73 $23.06 Automatic Execution
 12:24:59 - 18-Jul-25
Unknown* 100 $23.035 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 217 $23.04 Automatic Execution
 12:23:10 - 18-Jul-25
Sell* 6 $23.05 Automatic Execution
 12:22:55 - 18-Jul-25
Sell* 205 $23.05 Automatic Execution
 12:22:55 - 18-Jul-25
Sell* 12 $23.05 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 204 $23.05 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 100 $23.05 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 16 $23.04 Automatic Execution
 12:22:50 - 18-Jul-25
Unknown* 89 $23.03 Automatic Execution
 12:22:36 - 18-Jul-25
Unknown* 11 $23.03 Automatic Execution
 12:22:36 - 18-Jul-25
Unknown* 10 $23.03 Automatic Execution
 12:22:27 - 18-Jul-25
Buy* 217 $23.02 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 18 $23.02 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 217 $23.03 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 680 $23.03 Automatic Execution
 12:21:14 - 18-Jul-25
Unknown* 217 $23.03 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 20 $23.03 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 12 $23.04 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 88 $23.04 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 200 $23.04 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 3 $23.04 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 217 $23.04 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $23.04 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 12 $23.045 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $23.04 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $23.04 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 500 $23.04 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $23.04 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 12 $23.045 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 6 $23.03 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 13 $23.03 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 23 $23.03 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 9 $23.03 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 12 $23.03 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $23.03 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 9 $23.03 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 300 $23.04 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 300 $23.04 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $23.02 Automatic Execution
 12:19:09 - 18-Jul-25
Sell* 23 $23.02 Automatic Execution
 12:19:09 - 18-Jul-25
Sell* 11 $23.02 Automatic Execution
 12:19:09 - 18-Jul-25
Sell* 49 $23.02 Automatic Execution
 12:19:09 - 18-Jul-25
Unknown* 6 $23.03 Automatic Execution
 12:19:04 - 18-Jul-25
Unknown* 217 $23.03 Automatic Execution
 12:19:04 - 18-Jul-25
Buy* 123 $23.03 Automatic Execution
 12:18:14 - 18-Jul-25
Buy* 4 $23.03 Automatic Execution
 12:18:14 - 18-Jul-25
Sell* 327 $23.03 Automatic Execution
 12:17:48 - 18-Jul-25
Sell* 269 $23.03 Automatic Execution
 12:17:48 - 18-Jul-25
Sell* 4 $23.03 Automatic Execution
 12:17:48 - 18-Jul-25
Sell* 5 $23.03 Automatic Execution
 12:17:48 - 18-Jul-25
Sell* 50 $23.03 Automatic Execution
 12:17:48 - 18-Jul-25
Sell* 217 $23.03 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 1,000 $23.03 Automatic Execution
 12:17:32 - 18-Jul-25
Buy* 1 $23.03 Automatic Execution
 12:17:32 - 18-Jul-25
Buy* 100 $23.03 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 9 $23.02 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 10 $23.04 Automatic Execution
 12:02:58 - 18-Jul-25
Unknown* 42 $23.04 Automatic Execution
 12:02:52 - 18-Jul-25
Unknown* 60 $23.04 Automatic Execution
 12:02:52 - 18-Jul-25
Unknown* 14 $23.04 Automatic Execution
 12:02:52 - 18-Jul-25
Sell* 65 $23.04 Automatic Execution
 12:02:38 - 18-Jul-25
Unknown* 480 $23.05 Automatic Execution
 12:01:38 - 18-Jul-25
Unknown* 86 $23.06 Automatic Execution
 12:01:21 - 18-Jul-25
Sell* 314 $23.06 Automatic Execution
 12:01:21 - 18-Jul-25
Sell* 1 $23.07 Automatic Execution
 12:01:14 - 18-Jul-25
Sell* 116 $23.07 Automatic Execution
 12:01:14 - 18-Jul-25
Unknown* 167 $23.07 Automatic Execution
 12:01:05 - 18-Jul-25
Unknown* 5 $23.07 Automatic Execution
 12:01:05 - 18-Jul-25
Unknown* 100 $23.07 Automatic Execution
 12:01:05 - 18-Jul-25
Unknown* 100 $23.07 Automatic Execution
 12:01:05 - 18-Jul-25
Unknown* 80 $23.06 Automatic Execution
 11:59:30 - 18-Jul-25
Unknown* 220 $23.06 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 5 $23.06 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 1 $23.06 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 217 $23.06 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 300 $23.06 Automatic Execution
 11:57:58 - 18-Jul-25
Sell* 200 $23.06 Automatic Execution
 11:57:58 - 18-Jul-25
Buy* 10 $23.07 Automatic Execution
 11:57:18 - 18-Jul-25
Sell* 2 $23.06 Automatic Execution
 11:56:41 - 18-Jul-25
Sell* 31 $23.06 Automatic Execution
 11:56:41 - 18-Jul-25
Sell* 69 $23.06 Automatic Execution
 11:56:41 - 18-Jul-25
Sell* 4 $23.06 Automatic Execution
 11:56:41 - 18-Jul-25
Sell* 1 $23.06 Automatic Execution
 11:56:41 - 18-Jul-25
Sell* 5 $23.06 Automatic Execution
 11:56:41 - 18-Jul-25
Buy* 10 $23.06 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 10 $23.05 Automatic Execution
 11:55:57 - 18-Jul-25
Sell* 100 $23.05 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 100 $23.05 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $23.06 Automatic Execution
 11:49:43 - 18-Jul-25
Sell* 1 $23.07 Automatic Execution
 11:48:56 - 18-Jul-25
Buy* 300 $23.07 Automatic Execution
 11:48:47 - 18-Jul-25
Buy* 273 $23.06 Automatic Execution
 11:48:47 - 18-Jul-25
Buy* 46 $23.06 Automatic Execution
 11:48:47 - 18-Jul-25
Buy* 4 $23.06 Automatic Execution
 11:48:47 - 18-Jul-25
Buy* 27 $23.06 Automatic Execution
 11:48:47 - 18-Jul-25
Unknown* 300 $23.055 Automatic Execution
 11:48:29 - 18-Jul-25
Unknown* 61 $23.055 Automatic Execution
 11:48:29 - 18-Jul-25
Unknown* 472 $23.055 Automatic Execution
 11:48:29 - 18-Jul-25
Unknown* 472 $23.055 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 3 $23.05 Automatic Execution
 11:48:27 - 18-Jul-25
Sell* 100 $23.05 Automatic Execution
 11:48:27 - 18-Jul-25
Sell* 1 $23.05 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 100 $23.05 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 400 $23.05 Automatic Execution
 11:47:56 - 18-Jul-25
Unknown* 472 $23.045 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 200 $23.05 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 100 $23.05 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 100 $23.05 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 200 $23.05 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 200 $23.05 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 100 $23.05 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 100 $23.05 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 300 $23.05 Automatic Execution
 11:47:53 - 18-Jul-25
Buy* 100 $23.05 Automatic Execution
 11:47:53 - 18-Jul-25
Unknown* 100 $23.05 Automatic Execution
 11:47:44 - 18-Jul-25
Sell* 100 $23.05 Automatic Execution
 11:47:44 - 18-Jul-25
Unknown* 100 $23.05 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 100 $23.05 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 200 $23.05 Automatic Execution
 11:47:38 - 18-Jul-25
Unknown* 281 $23.05 Automatic Execution
 11:47:20 - 18-Jul-25
Unknown* 50 $23.05 Automatic Execution
 11:47:20 - 18-Jul-25
Sell* 4 $23.05 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 257 $23.05 Automatic Execution
 11:47:08 - 18-Jul-25
Unknown* 300 $23.05 Automatic Execution
 11:47:08 - 18-Jul-25
Unknown* 100 $22.985 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 1,540 $22.96 Automatic Execution
 11:26:04 - 18-Jul-25
Sell* 500 $22.96 Automatic Execution
 11:26:04 - 18-Jul-25
Sell* 300 $22.96 Automatic Execution
 11:26:04 - 18-Jul-25
Sell* 100 $22.96 Automatic Execution
 11:26:04 - 18-Jul-25
Sell* 300 $22.96 Automatic Execution
 11:26:04 - 18-Jul-25
Sell* 100 $22.96 Automatic Execution
 11:26:04 - 18-Jul-25
Sell* 200 $22.96 Automatic Execution
 11:26:04 - 18-Jul-25
Sell* 300 $22.96 Automatic Execution
 11:26:04 - 18-Jul-25
Sell* 2 $22.95 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 69 $22.95 Automatic Execution
 11:21:32 - 18-Jul-25
Sell* 70 $22.93 Automatic Execution
 11:21:09 - 18-Jul-25
Sell* 1 $22.93 Automatic Execution
 11:20:31 - 18-Jul-25
Sell* 1 $22.93 Automatic Execution
 11:20:31 - 18-Jul-25
Unknown* 10 $22.95 Automatic Execution
 11:20:02 - 18-Jul-25
Unknown* 10 $22.95 Automatic Execution
 11:20:02 - 18-Jul-25
Unknown* 1 $22.96 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 5 $22.97 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 2 $22.97 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 5 $22.97 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 2 $22.97 Automatic Execution
 11:18:57 - 18-Jul-25
Unknown* 5 $22.98 Automatic Execution
 11:18:45 - 18-Jul-25
Unknown* 100 $23.00 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 2 $23.02 Automatic Execution
 11:16:33 - 18-Jul-25
Buy* 200 $23.01 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 100 $23.00 Automatic Execution
 11:16:05 - 18-Jul-25
Unknown* 1 $23.00 Automatic Execution
 11:15:27 - 18-Jul-25
Unknown* 100 $23.00 Automatic Execution
 11:15:27 - 18-Jul-25
Unknown* 100 $23.035 Automatic Execution
 10:56:13 - 18-Jul-25
Buy* 300 $23.04 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 26 $23.03 Automatic Execution
 10:55:59 - 18-Jul-25
Unknown* 168 $23.04 Automatic Execution
 10:55:59 - 18-Jul-25
Unknown* 200 $23.04 Automatic Execution
 10:55:59 - 18-Jul-25
Unknown* 200 $23.04 Automatic Execution
 10:55:59 - 18-Jul-25
Unknown* 7 $23.04 Automatic Execution
 10:55:59 - 18-Jul-25
Unknown* 87 $23.04 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 300 $23.04 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 163 $23.04 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 113 $23.04 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 300 $23.04 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 1,000 $23.04 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 100 $23.04 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 93 $23.04 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 100 $23.04 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 200 $23.04 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 9 $23.04 Automatic Execution
 10:55:59 - 18-Jul-25
Unknown* 7 $23.045 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 500 $23.04 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 100 $23.04 Automatic Execution
 10:55:59 - 18-Jul-25
Unknown* 107 $23.045 Automatic Execution
 10:55:59 - 18-Jul-25
Unknown* 93 $23.045 Automatic Execution
 10:55:59 - 18-Jul-25
Unknown* 7 $23.045 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 197 $23.04 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 100 $23.03 Automatic Execution
 10:55:44 - 18-Jul-25
Buy* 500 $23.03 Automatic Execution
 10:55:44 - 18-Jul-25
Buy* 100 $23.03 Automatic Execution
 10:55:44 - 18-Jul-25
Buy* 250 $23.02 Automatic Execution
 10:55:44 - 18-Jul-25
Unknown* 5 $23.01 Automatic Execution
 10:55:31 - 18-Jul-25
Buy* 500 $23.01 Automatic Execution
 10:55:31 - 18-Jul-25
Buy* 318 $23.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 72 $23.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 1,128 $23.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 150 $23.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $23.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 3,280 $23.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 474 $23.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 1,651 $23.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 595 $23.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 40 $23.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 800 $23.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 643 $23.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $22.98 Automatic Execution
 10:54:54 - 18-Jul-25
Unknown* 100 $22.98 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 60 $22.99 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 100 $22.99 Automatic Execution
 10:54:42 - 18-Jul-25
Unknown* 200 $22.985 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 7 $22.98 Automatic Execution
 10:54:13 - 18-Jul-25
Unknown* 75 $22.99 Automatic Execution
 10:53:47 - 18-Jul-25
Unknown* 75 $22.99 Automatic Execution
 10:53:47 - 18-Jul-25
Unknown* 12 $22.99 Automatic Execution
 10:52:45 - 18-Jul-25
Unknown* 320 $22.99 Automatic Execution
 10:52:42 - 18-Jul-25
Unknown* 250 $22.98 Automatic Execution
 10:52:29 - 18-Jul-25
Buy* 200 $22.97 Automatic Execution
 10:52:23 - 18-Jul-25
Unknown* 100 $22.95 Automatic Execution
 10:51:39 - 18-Jul-25
Unknown* 573 $22.95 Automatic Execution
 10:51:39 - 18-Jul-25
Buy* 100 $22.95 Automatic Execution
 10:51:39 - 18-Jul-25
Buy* 40 $22.95 Automatic Execution
 10:51:39 - 18-Jul-25
Buy* 3 $22.95 Automatic Execution
 10:51:39 - 18-Jul-25
Buy* 5 $22.95 Automatic Execution
 10:51:39 - 18-Jul-25
Buy* 3 $22.95 Automatic Execution
 10:51:39 - 18-Jul-25
Buy* 147 $22.95 Automatic Execution
 10:51:39 - 18-Jul-25
Buy* 24 $22.95 Automatic Execution
 10:51:37 - 18-Jul-25
Buy* 237 $22.95 Automatic Execution
 10:51:37 - 18-Jul-25
Buy* 125 $22.95 Automatic Execution
 10:51:35 - 18-Jul-25
Buy* 419 $22.95 Automatic Execution
 10:51:35 - 18-Jul-25
Buy* 500 $22.95 Automatic Execution
 10:51:28 - 18-Jul-25
Buy* 900 $22.95 Automatic Execution
 10:51:27 - 18-Jul-25
Buy* 300 $22.95 Automatic Execution
 10:51:26 - 18-Jul-25
Unknown* 400 $22.94 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 33 $22.94 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 1 $22.94 Automatic Execution
 10:51:24 - 18-Jul-25
Unknown* 3 $22.94 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 150 $22.94 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 100 $22.94 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 100 $22.93 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 33 $22.93 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 100 $22.93 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 100 $22.91 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 100 $22.91 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 400 $22.91 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 100 $22.91 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 100 $22.91 Automatic Execution
 10:51:22 - 18-Jul-25
Unknown* 100 $22.90 Automatic Execution
 10:51:22 - 18-Jul-25
Unknown* 100 $22.90 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 100 $22.91 Automatic Execution
 10:51:17 - 18-Jul-25
Sell* 5 $22.90 Automatic Execution
 10:51:10 - 18-Jul-25
Unknown* 100 $22.90 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 313 $22.91 Automatic Execution
 10:50:31 - 18-Jul-25
Sell* 105 $22.91 Automatic Execution
 10:50:31 - 18-Jul-25
Unknown* 100 $22.93 Automatic Execution
 10:50:18 - 18-Jul-25
Unknown* 25 $22.93 Automatic Execution
 10:49:44 - 18-Jul-25
Unknown* 2 $22.93 Automatic Execution
 10:49:44 - 18-Jul-25
Unknown* 100 $22.92 Automatic Execution
 10:47:41 - 18-Jul-25
Sell* 1 $22.90 Automatic Execution
 10:46:38 - 18-Jul-25
Buy* 100 $22.92 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 90 $22.85 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 300 $22.85 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 136 $22.85 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 274 $22.85 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 300 $22.85 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 200 $22.84 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $22.84 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 300 $22.85 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $22.85 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 300 $22.86 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 300 $22.86 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 500 $22.87 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 38 $22.87 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 4 $22.87 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 147 $22.87 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 27 $22.875 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 300 $22.87 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 31 $22.88 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 5 $22.88 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 100 $22.88 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 90 $22.89 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 280 $22.89 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 30 $22.89 Automatic Execution
 10:20:30 - 18-Jul-25
Unknown* 16 $22.88 Automatic Execution
 10:20:07 - 18-Jul-25
Unknown* 1,600 $22.88 Automatic Execution
 10:20:07 - 18-Jul-25
Unknown* 31 $22.86 Automatic Execution
 10:19:54 - 18-Jul-25
Unknown* 12 $22.86 Automatic Execution
 10:19:54 - 18-Jul-25
Buy* 20 $22.85 Automatic Execution
 10:19:46 - 18-Jul-25
Unknown* 367 $22.83 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 1 $22.83 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 61 $22.84 Automatic Execution
 10:18:33 - 18-Jul-25
Unknown* 115 $22.84 Automatic Execution
 10:18:33 - 18-Jul-25
Unknown* 12 $22.84 Automatic Execution
 10:18:33 - 18-Jul-25
Unknown* 6 $22.84 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 16 $22.84 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 115 $22.84 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 115 $22.84 Automatic Execution
 10:18:33 - 18-Jul-25
Unknown* 100 $22.86 Automatic Execution
 10:18:07 - 18-Jul-25
Unknown* 100 $22.85 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 130 $22.86 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 4 $22.87 Automatic Execution
 10:17:53 - 18-Jul-25
Unknown* 76 $22.87 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 100 $22.87 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 32 $22.86 Automatic Execution
 10:17:15 - 18-Jul-25
Unknown* 155 $22.87 Automatic Execution
 10:16:55 - 18-Jul-25
Sell* 115 $22.87 Automatic Execution
 10:16:55 - 18-Jul-25
Sell* 115 $22.87 Automatic Execution
 10:16:55 - 18-Jul-25
Sell* 115 $22.87 Automatic Execution
 10:16:55 - 18-Jul-25
Buy* 100 $22.87 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 90 $22.861 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 300 $22.865 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $22.87 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 92 $22.87 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 8 $22.87 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 75 $22.83 Automatic Execution
 09:52:52 - 18-Jul-25
Unknown* 25 $22.83 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 100 $22.83 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 200 $22.83 Automatic Execution
 09:52:38 - 18-Jul-25
Unknown* 100 $22.835 Automatic Execution
 09:52:38 - 18-Jul-25
Unknown* 50 $22.82 Automatic Execution
 09:52:34 - 18-Jul-25
Unknown* 1 $22.82 Automatic Execution
 09:52:34 - 18-Jul-25
Unknown* 44 $22.83 Automatic Execution
 09:52:32 - 18-Jul-25
Unknown* 50 $22.83 Automatic Execution
 09:52:29 - 18-Jul-25
Buy* 300 $22.82 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 5 $22.82 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 10 $22.82 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 3 $22.82 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $22.82 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $22.82 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 400 $22.82 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 260 $22.815 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $22.83 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 124 $22.84 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 489 $22.84 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 871 $22.84 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 786 $22.84 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 786 $22.84 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 786 $22.84 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 786 $22.84 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 786 $22.84 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 586 $22.84 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $22.85 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $22.85 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $22.85 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 500 $22.85 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 75 $22.86 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $22.86 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $22.85 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $22.86 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 7 $22.87 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 500 $22.88 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 7 $22.89 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 50 $22.87 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 1 $22.87 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 50 $22.87 Automatic Execution
 09:51:32 - 18-Jul-25
Unknown* 50 $22.90 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 7 $22.90 Automatic Execution
 09:51:08 - 18-Jul-25
Unknown* 100 $22.91 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 1,032 $22.91 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 333 $22.91 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 2 $22.91 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 1 $22.91 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 50 $22.91 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 1,688 $22.91 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 300 $22.87 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 500 $22.86 Automatic Execution
 09:49:13 - 18-Jul-25
Unknown* 1,150 $22.855 Automatic Execution
 09:49:07 - 18-Jul-25
Unknown* 150 $22.855 Automatic Execution
 09:49:07 - 18-Jul-25
Unknown* 1,150 $22.855 Automatic Execution
 09:49:07 - 18-Jul-25
Unknown* 1,150 $22.855 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 300 $22.86 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 104 $22.86 Automatic Execution
 09:49:00 - 18-Jul-25
Unknown* 15 $22.88 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 700 $22.90 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 1,540 $22.90 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 100 $22.90 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 500 $22.90 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 300 $22.90 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 800 $22.91 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 5 $22.92 Automatic Execution
 09:48:04 - 18-Jul-25
Unknown* 172 $22.94 Automatic Execution
 09:47:58 - 18-Jul-25
Unknown* 114 $22.94 Automatic Execution
 09:47:58 - 18-Jul-25
Unknown* 400 $22.94 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 200 $22.94 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 114 $22.94 Automatic Execution
 09:47:58 - 18-Jul-25
Unknown* 1 $22.93 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 31 $22.92 Automatic Execution
 09:47:09 - 18-Jul-25
Unknown* 100 $22.89 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 33 $22.89 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 10 $22.89 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 700 $22.88 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 8 $22.88 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 12 $22.88 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 100 $23.035 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 1 $22.99 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 1 $22.99 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 287 $23.03 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 474 $23.03 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 1,100 $23.04 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 100 $23.04 Automatic Execution
 09:32:12 - 18-Jul-25
Unknown* 14,119 $23.05 Automatic Execution
 09:32:12 - 18-Jul-25
Unknown* 237 $23.05 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 62 $23.05 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 111 $23.05 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 237 $23.05 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 287 $23.05 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 287 $23.05 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 474 $23.05 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 287 $23.05 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 237 $23.05 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 237 $23.05 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 62 $23.05 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 62 $23.05 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 214 $23.05 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 91 $23.04 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 9 $23.04 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 41 $23.01 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 650 $23.01 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 2 $23.00 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $22.96 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 1 $22.92 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 1 $22.92 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 16 $22.92 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 29 $22.92 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 1 $22.92 Automatic Execution
 09:30:41 - 18-Jul-25
Unknown* 10 $22.93 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 50 $22.93 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 86 $22.94 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 287 $22.94 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 360 $22.98 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 319 $22.98 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 219 $22.98 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 65 $22.98 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 319 $22.98 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 881 $22.98 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 400 $22.98 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 1,100 $22.97 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $22.95 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 600 $23.02 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $22.98 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1,100 $23.02 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $22.95 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 20 $22.99 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 250 $23.04 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1,100 $23.11 Ordinary
 09:28:59 - 18-Jul-25
Sell* 226 $23.12 Ordinary
 09:28:59 - 18-Jul-25
Sell* 874 $23.12 Ordinary
 09:28:59 - 18-Jul-25
Sell* 437 $23.12 Ordinary
 09:28:59 - 18-Jul-25
Sell* 1,100 $23.11 Ordinary
 09:28:59 - 18-Jul-25
Unknown* 1,100 $23.12 Ordinary
 09:28:59 - 18-Jul-25
Sell* 226 $23.11 Ordinary
 09:28:59 - 18-Jul-25
Sell* 874 $23.11 Ordinary
 09:28:59 - 18-Jul-25
Sell* 16 $23.09 Ordinary
 09:28:59 - 18-Jul-25
Buy* 663 $23.11 Ordinary
 09:28:59 - 18-Jul-25
Buy* 437 $23.11 Ordinary
 09:28:59 - 18-Jul-25
Buy* 18 $23.11 Ordinary
 09:28:59 - 18-Jul-25
Buy* 176 $23.09 Ordinary
 09:28:59 - 18-Jul-25
Buy* 1,100 $23.10 Ordinary
 09:28:59 - 18-Jul-25
Buy* 68 $23.09 Ordinary
 09:28:59 - 18-Jul-25
Buy* 100 $23.09 Ordinary
 09:28:59 - 18-Jul-25
Buy* 14 $23.09 Ordinary
 09:28:59 - 18-Jul-25
Buy* 86 $23.09 Ordinary
 09:28:59 - 18-Jul-25
Buy* 289 $23.09 Ordinary
 09:28:59 - 18-Jul-25
Buy* 289 $23.09 Ordinary
 09:28:59 - 18-Jul-25
Buy* 289 $23.09 Ordinary
 09:28:59 - 18-Jul-25
Buy* 33 $23.09 Ordinary
 09:28:59 - 18-Jul-25
Buy* 68 $23.09 Ordinary
 09:28:59 - 18-Jul-25
Buy* 52 $23.09 Ordinary
 09:28:59 - 18-Jul-25
Sell* 289 $23.08 Ordinary
 09:28:57 - 18-Jul-25
Sell* 100 $23.08 Ordinary
 09:28:57 - 18-Jul-25
Sell* 52 $23.08 Ordinary
 09:28:57 - 18-Jul-25
Sell* 289 $23.08 Ordinary
 09:28:57 - 18-Jul-25
Sell* 16 $23.08 Ordinary
 09:28:57 - 18-Jul-25
Sell* 68 $23.08 Ordinary
 09:28:57 - 18-Jul-25
Sell* 68 $23.08 Ordinary
 09:28:57 - 18-Jul-25
Sell* 33 $23.08 Ordinary
 09:28:57 - 18-Jul-25
Buy* 1,100 $23.09 Ordinary
 09:28:57 - 18-Jul-25
Buy* 1,100 $23.09 Ordinary
 09:28:57 - 18-Jul-25
Buy* 1,100 $23.09 Ordinary
 09:28:57 - 18-Jul-25
Buy* 1,100 $23.08 Ordinary
 09:28:57 - 18-Jul-25
Buy* 1,100 $23.08 Ordinary
 09:28:57 - 18-Jul-25
Buy* 1,100 $23.08 Ordinary
 09:28:57 - 18-Jul-25
Buy* 1,100 $23.08 Ordinary
 09:28:57 - 18-Jul-25
Buy* 1,100 $23.09 Ordinary
 09:28:57 - 18-Jul-25
Buy* 1,100 $23.09 Ordinary
 09:28:57 - 18-Jul-25
Buy* 1,100 $23.09 Ordinary
 09:28:57 - 18-Jul-25
Sell* 1,100 $23.06 Ordinary
 09:28:48 - 18-Jul-25
Buy* 1,100 $23.08 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1,100 $23.06 Ordinary
 09:28:48 - 18-Jul-25
Buy* 1,100 $23.08 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1,100 $23.07 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1,100 $23.06 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1,100 $23.07 Ordinary
 09:28:48 - 18-Jul-25
Unknown* 800 $23.05 Ordinary
 09:28:48 - 18-Jul-25
Sell* 12 $23.05 Ordinary
 09:28:48 - 18-Jul-25
Sell* 88 $23.05 Ordinary
 09:28:48 - 18-Jul-25
Sell* 151 $23.05 Ordinary
 09:28:48 - 18-Jul-25
Sell* 88 $23.05 Ordinary
 09:28:48 - 18-Jul-25
Sell* 412 $23.06 Ordinary
 09:28:48 - 18-Jul-25
Sell* 88 $23.06 Ordinary
 09:28:48 - 18-Jul-25
Buy* 600 $23.05 Ordinary
 09:28:48 - 18-Jul-25
Sell* 300 $23.03 Ordinary
 09:28:45 - 18-Jul-25
Buy* 69 $23.09 Ordinary
 09:28:34 - 18-Jul-25
Buy* 19 $23.09 Ordinary
 09:28:34 - 18-Jul-25
Buy* 512 $23.08 Ordinary
 09:28:34 - 18-Jul-25
Buy* 88 $23.08 Ordinary
 09:28:34 - 18-Jul-25
Buy* 88 $23.09 Ordinary
 09:28:34 - 18-Jul-25
Buy* 111 $23.09 Ordinary
 09:28:34 - 18-Jul-25
Buy* 138 $22.96 Ordinary
 09:28:32 - 18-Jul-25
Buy* 70 $22.96 Ordinary
 09:28:32 - 18-Jul-25
Buy* 100 $22.96 Ordinary
 09:28:32 - 18-Jul-25
Buy* 100 $22.94 Ordinary
 09:28:32 - 18-Jul-25
Buy* 100 $22.94 Ordinary
 09:28:32 - 18-Jul-25
Buy* 300 $22.93 Ordinary
 09:28:32 - 18-Jul-25
Buy* 262 $22.93 Ordinary
 09:28:32 - 18-Jul-25
Unknown* 12 $22.93 Ordinary
 09:28:32 - 18-Jul-25
Unknown* 1 $22.93 Ordinary
 09:28:32 - 18-Jul-25
Unknown* 33 $22.93 Ordinary
 09:28:32 - 18-Jul-25
Sell* 266 $22.94 Ordinary
 09:28:32 - 18-Jul-25
Sell* 100 $22.94 Ordinary
 09:28:32 - 18-Jul-25
Sell* 100 $22.94 Ordinary
 09:28:32 - 18-Jul-25
Sell* 10 $22.94 Ordinary
 09:28:32 - 18-Jul-25
Sell* 100 $22.94 Ordinary
 09:28:32 - 18-Jul-25
Sell* 100 $22.94 Ordinary
 09:28:32 - 18-Jul-25
Sell* 70 $22.98 Ordinary
 09:28:32 - 18-Jul-25
Sell* 100 $22.98 Ordinary
 09:28:32 - 18-Jul-25
Buy* 13 $22.99 Ordinary
 09:28:32 - 18-Jul-25
Buy* 139 $22.99 Ordinary
 09:28:32 - 18-Jul-25
Buy* 93 $22.99 Ordinary
 09:28:32 - 18-Jul-25
Buy* 55 $22.99 Ordinary
 09:28:32 - 18-Jul-25
Sell* 205 $22.97 Ordinary
 09:28:32 - 18-Jul-25
Sell* 155 $22.97 Ordinary
 09:28:32 - 18-Jul-25
Unknown* 100 $22.99 Ordinary
 09:28:32 - 18-Jul-25
Buy* 370 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Buy* 154 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Sell* 70 $22.98 Ordinary
 09:28:32 - 18-Jul-25
Sell* 70 $22.98 Ordinary
 09:28:32 - 18-Jul-25
Sell* 100 $22.98 Ordinary
 09:28:32 - 18-Jul-25
Unknown* 100 $22.98 Ordinary
 09:28:32 - 18-Jul-25
Sell* 100 $22.97 Ordinary
 09:28:32 - 18-Jul-25
Sell* 61 $22.98 Ordinary
 09:28:32 - 18-Jul-25
Sell* 39 $22.98 Ordinary
 09:28:32 - 18-Jul-25
Sell* 61 $22.99 Ordinary
 09:28:32 - 18-Jul-25
Sell* 451 $22.99 Ordinary
 09:28:32 - 18-Jul-25
Sell* 88 $22.99 Ordinary
 09:28:32 - 18-Jul-25
Sell* 70 $22.99 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $22.99 Ordinary
 09:28:32 - 18-Jul-25
Sell* 100 $22.97 Ordinary
 09:28:32 - 18-Jul-25
Sell* 262 $22.97 Ordinary
 09:28:32 - 18-Jul-25
Sell* 206 $22.97 Ordinary
 09:28:32 - 18-Jul-25
Sell* 70 $22.97 Ordinary
 09:28:32 - 18-Jul-25
Sell* 93 $22.97 Ordinary
 09:28:32 - 18-Jul-25
Sell* 70 $22.97 Ordinary
 09:28:32 - 18-Jul-25
Sell* 139 $22.97 Ordinary
 09:28:32 - 18-Jul-25
Buy* 26 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Buy* 386 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Buy* 100 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Buy* 81 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Buy* 5 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Buy* 100 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Buy* 100 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Buy* 70 $22.99 Ordinary
 09:28:32 - 18-Jul-25
Buy* 100 $22.99 Ordinary
 09:28:32 - 18-Jul-25
Buy* 18 $22.98 Ordinary
 09:28:32 - 18-Jul-25
Buy* 100 $22.98 Ordinary
 09:28:32 - 18-Jul-25
Buy* 100 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Buy* 88 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Buy* 100 $22.98 Ordinary
 09:28:32 - 18-Jul-25
Sell* 444 $22.98 Ordinary
 09:28:32 - 18-Jul-25
Sell* 262 $22.98 Ordinary
 09:28:32 - 18-Jul-25
Sell* 100 $22.98 Ordinary
 09:28:32 - 18-Jul-25
Buy* 57 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Buy* 251 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Buy* 100 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Buy* 100 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Buy* 86 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Buy* 9 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Buy* 91 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Buy* 100 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Buy* 41 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Buy* 166 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Buy* 18 $22.99 Ordinary
 09:28:32 - 18-Jul-25
Buy* 67 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Buy* 33 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Buy* 86 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Buy* 100 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Buy* 86 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Buy* 204 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Buy* 88 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Sell* 100 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Sell* 88 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Sell* 100 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Sell* 176 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Sell* 100 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Sell* 205 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Sell* 205 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Unknown* 1,100 $23.02 Ordinary
 09:28:32 - 18-Jul-25
Sell* 88 $23.00 Ordinary
 09:28:32 - 18-Jul-25
Buy* 70 $23.03 Ordinary
 09:28:32 - 18-Jul-25
Buy* 3 $23.04 Ordinary
 09:28:32 - 18-Jul-25
Buy* 70 $23.04 Ordinary
 09:28:32 - 18-Jul-25
Buy* 100 $23.04 Ordinary
 09:28:32 - 18-Jul-25
Buy* 70 $23.04 Ordinary
 09:28:32 - 18-Jul-25
Buy* 100 $23.04 Ordinary
 09:28:32 - 18-Jul-25
Buy* 18 $23.04 Ordinary
 09:28:32 - 18-Jul-25
Sell* 73 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Sell* 83 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Sell* 173 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Sell* 32 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Buy* 68 $23.04 Ordinary
 09:28:32 - 18-Jul-25
Sell* 220 $23.00 Ordinary
 09:28:32 - 18-Jul-25
Buy* 18 $23.04 Ordinary
 09:28:32 - 18-Jul-25
Buy* 70 $23.04 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Sell* 70 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Buy* 83 $23.04 Ordinary
 09:28:32 - 18-Jul-25
Buy* 32 $23.04 Ordinary
 09:28:32 - 18-Jul-25
Sell* 86 $23.01 Ordinary
 09:28:32 - 18-Jul-25
Buy* 272 $23.02 Ordinary
 09:28:32 - 18-Jul-25
Buy* 1,100 $23.02 Ordinary
 09:28:32 - 18-Jul-25
Unknown* 88 $23.00 Ordinary
 09:28:32 - 18-Jul-25
Sell* 88 $23.00 Ordinary
 09:28:32 - 18-Jul-25
Sell* 187 $23.00 Ordinary
 09:28:32 - 18-Jul-25
Sell* 88 $23.00 Ordinary
 09:28:32 - 18-Jul-25
Buy* 18 $23.05 Ordinary
 09:28:32 - 18-Jul-25
Buy* 88 $23.04 Ordinary
 09:28:32 - 18-Jul-25
Buy* 88 $23.04 Ordinary
 09:28:32 - 18-Jul-25
Unknown* 53 $23.04 Ordinary
 09:28:32 - 18-Jul-25
Unknown* 88 $23.11 Ordinary
 09:28:24 - 18-Jul-25
Sell* 88 $23.11 Ordinary
 09:28:24 - 18-Jul-25
Sell* 88 $23.11 Ordinary
 09:28:24 - 18-Jul-25
Sell* 36 $23.11 Ordinary
 09:28:24 - 18-Jul-25
Buy* 1,100 $23.09 Ordinary
 09:28:17 - 18-Jul-25
Buy* 89 $23.08 Ordinary
 09:28:17 - 18-Jul-25
Buy* 56 $23.08 Ordinary
 09:28:17 - 18-Jul-25
Unknown* 88 $23.14 Ordinary
 09:28:08 - 18-Jul-25
Unknown* 88 $23.14 Ordinary
 09:28:08 - 18-Jul-25
Unknown* 88 $23.14 Ordinary
 09:28:08 - 18-Jul-25
Unknown* 88 $23.14 Ordinary
 09:28:08 - 18-Jul-25
Unknown* 88 $23.14 Ordinary
 09:28:08 - 18-Jul-25
Unknown* 88 $23.14 Ordinary
 09:28:08 - 18-Jul-25
Unknown* 88 $23.14 Ordinary
 09:28:08 - 18-Jul-25
Unknown* 88 $23.14 Ordinary
 09:28:08 - 18-Jul-25
Unknown* 88 $23.14 Ordinary
 09:28:03 - 18-Jul-25
Unknown* 88 $23.14 Ordinary
 09:28:03 - 18-Jul-25
Unknown* 88 $23.14 Ordinary
 09:28:03 - 18-Jul-25
Unknown* 88 $23.14 Ordinary
 09:28:03 - 18-Jul-25
Unknown* 88 $23.14 Ordinary
 09:28:03 - 18-Jul-25
Unknown* 88 $23.14 Ordinary
 09:28:03 - 18-Jul-25
Unknown* 88 $23.14 Ordinary
 09:28:03 - 18-Jul-25
Buy* 50 $23.16 Ordinary
 09:28:00 - 18-Jul-25
Sell* 89 $23.12 Ordinary
 09:28:00 - 18-Jul-25
Sell* 189 $23.13 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $23.15 Ordinary
 09:28:00 - 18-Jul-25
Buy* 89 $23.14 Ordinary
 09:28:00 - 18-Jul-25
Buy* 800 $23.14 Ordinary
 09:28:00 - 18-Jul-25
Buy* 154 $23.16 Ordinary
 09:28:00 - 18-Jul-25
Buy* 56 $23.16 Ordinary
 09:28:00 - 18-Jul-25
Buy* 177 $23.13 Ordinary
 09:28:00 - 18-Jul-25
Buy* 53 $23.14 Ordinary
 09:28:00 - 18-Jul-25
Buy* 33 $23.18 Ordinary
 09:28:00 - 18-Jul-25
Buy* 770 $23.20 Ordinary
 09:28:00 - 18-Jul-25
Buy* 10 $23.20 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $23.20 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $23.20 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $23.20 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1,200 $23.20 Ordinary
 09:28:00 - 18-Jul-25
Buy* 4 $23.20 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $23.20 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $23.18 Ordinary
 09:28:00 - 18-Jul-25
Buy* 60 $23.17 Ordinary
 09:28:00 - 18-Jul-25
Buy* 89 $23.15 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $23.14 Ordinary
 09:28:00 - 18-Jul-25
Buy* 5 $23.14 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $23.10 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $23.09 Ordinary
 09:28:00 - 18-Jul-25
Buy* 800 $23.08 Ordinary
 09:28:00 - 18-Jul-25
Sell* 39 $22.97 Ordinary
 09:27:50 - 18-Jul-25
Unknown* 800 $23.04 Ordinary
 09:27:50 - 18-Jul-25
Buy* 380 $23.04 Ordinary
 09:27:50 - 18-Jul-25
Buy* 220 $23.04 Ordinary
 09:27:50 - 18-Jul-25
Sell* 89 $22.97 Ordinary
 09:27:40 - 18-Jul-25
Buy* 11 $22.99 Ordinary
 09:27:40 - 18-Jul-25
Unknown* 89 $22.97 Ordinary
 09:27:40 - 18-Jul-25
Sell* 10 $22.95 Ordinary
 09:27:30 - 18-Jul-25
Buy* 50 $22.965 Ordinary
 09:27:11 - 18-Jul-25
Unknown* 8 $22.96 Ordinary
 09:26:24 - 18-Jul-25
Unknown* 58 $22.96 Ordinary
 09:26:20 - 18-Jul-25
Unknown* 88 $22.96 Ordinary
 09:26:20 - 18-Jul-25
Unknown* 250 $22.96 Ordinary
 09:26:20 - 18-Jul-25
Unknown* 88 $22.96 Ordinary
 09:26:20 - 18-Jul-25
Unknown* 220 $22.96 Ordinary
 09:26:20 - 18-Jul-25
Unknown* 88 $22.96 Ordinary
 09:26:20 - 18-Jul-25
Buy* 300 $22.96 Ordinary
 09:26:03 - 18-Jul-25
Buy* 122 $22.96 Ordinary
 09:26:03 - 18-Jul-25
Buy* 4 $22.96 Ordinary
 09:26:03 - 18-Jul-25
Buy* 16 $22.96 Ordinary
 09:25:45 - 18-Jul-25
Buy* 49 $22.95 Ordinary
 09:25:03 - 18-Jul-25
Buy* 205 $22.95 Ordinary
 09:25:00 - 18-Jul-25
Buy* 55 $22.95 Ordinary
 09:25:00 - 18-Jul-25
Buy* 166 $22.95 Ordinary
 09:25:00 - 18-Jul-25
Buy* 206 $22.95 Ordinary
 09:25:00 - 18-Jul-25
Buy* 44 $22.95 Ordinary
 09:25:00 - 18-Jul-25
Buy* 193 $22.95 Ordinary
 09:25:00 - 18-Jul-25
Buy* 70 $22.95 Ordinary
 09:25:00 - 18-Jul-25
Sell* 66 $22.97 Ordinary
 09:25:00 - 18-Jul-25
Sell* 66 $22.97 Ordinary
 09:25:00 - 18-Jul-25
Sell* 66 $22.97 Ordinary
 09:25:00 - 18-Jul-25
Sell* 66 $22.97 Ordinary
 09:25:00 - 18-Jul-25
Buy* 66 $23.02 Ordinary
 09:25:00 - 18-Jul-25
Buy* 100 $23.02 Ordinary
 09:25:00 - 18-Jul-25
Buy* 100 $23.01 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 250 $23.00 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 1 $23.00 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 2 $23.00 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 55 $23.00 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 66 $23.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 44 $23.01 Ordinary
 09:25:00 - 18-Jul-25
Buy* 44 $23.01 Ordinary
 09:25:00 - 18-Jul-25
Buy* 66 $23.01 Ordinary
 09:25:00 - 18-Jul-25
Buy* 224 $23.01 Ordinary
 09:25:00 - 18-Jul-25
Buy* 66 $23.02 Ordinary
 09:25:00 - 18-Jul-25
Buy* 66 $23.01 Ordinary
 09:25:00 - 18-Jul-25
Buy* 100 $23.01 Ordinary
 09:25:00 - 18-Jul-25
Buy* 112 $23.01 Ordinary
 09:25:00 - 18-Jul-25
Buy* 88 $23.01 Ordinary
 09:25:00 - 18-Jul-25
Buy* 50 $23.02 Ordinary
 09:25:00 - 18-Jul-25
Buy* 100 $23.02 Ordinary
 09:25:00 - 18-Jul-25
Buy* 66 $23.02 Ordinary
 09:25:00 - 18-Jul-25
Buy* 100 $23.02 Ordinary
 09:25:00 - 18-Jul-25
Sell* 10 $22.99 Ordinary
 09:25:00 - 18-Jul-25
Sell* 327 $22.98 Ordinary
 09:25:00 - 18-Jul-25
Sell* 73 $22.98 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $22.98 Ordinary
 09:25:00 - 18-Jul-25
Sell* 25 $22.98 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $22.98 Ordinary
 09:25:00 - 18-Jul-25
Buy* 44 $23.01 Ordinary
 09:25:00 - 18-Jul-25
Buy* 100 $23.01 Ordinary
 09:25:00 - 18-Jul-25
Buy* 500 $23.01 Ordinary
 09:25:00 - 18-Jul-25
Buy* 174 $22.99 Ordinary
 09:25:00 - 18-Jul-25
Buy* 44 $22.99 Ordinary
 09:25:00 - 18-Jul-25
Buy* 61 $23.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 174 $23.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 39 $23.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 19 $23.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 80 $23.00 Ordinary
 09:25:00 - 18-Jul-25
Sell* 55 $22.99 Ordinary
 09:25:00 - 18-Jul-25
Sell* 55 $22.99 Ordinary
 09:25:00 - 18-Jul-25
Sell* 110 $22.99 Ordinary
 09:25:00 - 18-Jul-25
Sell* 634 $22.97 Ordinary
 09:25:00 - 18-Jul-25
Buy* 77 $23.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 55 $23.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 15 $22.99 Ordinary
 09:25:00 - 18-Jul-25
Buy* 77 $23.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 55 $23.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 100 $23.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 77 $23.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 55 $23.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 66 $23.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 100 $23.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 300 $23.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 299 $22.99 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $22.99 Ordinary
 09:25:00 - 18-Jul-25
Buy* 299 $22.98 Ordinary
 09:25:00 - 18-Jul-25
Buy* 30 $22.98 Ordinary
 09:25:00 - 18-Jul-25
Sell* 35 $22.97 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 100 $22.97 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 176 $22.97 Ordinary
 09:25:00 - 18-Jul-25
Buy* 106 $22.99 Ordinary
 09:25:00 - 18-Jul-25
Sell* 160 $22.96 Ordinary
 09:25:00 - 18-Jul-25
Sell* 140 $22.955 Ordinary
 09:25:00 - 18-Jul-25
Sell* 660 $22.955 Ordinary
 09:25:00 - 18-Jul-25
Buy* 87 $22.95 Ordinary
 09:23:29 - 18-Jul-25
Buy* 270 $22.95 Ordinary
 09:22:31 - 18-Jul-25
Sell* 50 $22.93 Ordinary
 09:19:47 - 18-Jul-25
Buy* 99 $22.93 Ordinary
 09:19:37 - 18-Jul-25
Sell* 100 $22.93 Ordinary
 09:18:09 - 18-Jul-25
Buy* 57 $22.94 Ordinary
 09:17:58 - 18-Jul-25
Sell* 1 $22.93 Ordinary
 09:17:58 - 18-Jul-25
Sell* 20 $22.93 Ordinary
 09:17:58 - 18-Jul-25
Sell* 2 $22.93 Ordinary
 09:17:58 - 18-Jul-25
Sell* 100 $22.94 Ordinary
 09:17:58 - 18-Jul-25
Buy* 100 $22.94 Ordinary
 09:17:58 - 18-Jul-25
Sell* 110 $22.94 Ordinary
 09:17:58 - 18-Jul-25
Sell* 100 $22.94 Ordinary
 09:17:58 - 18-Jul-25
Sell* 5 $22.95 Ordinary
 09:17:28 - 18-Jul-25
Sell* 135 $22.95 Ordinary
 09:17:28 - 18-Jul-25
Sell* 22 $22.95 Ordinary
 09:17:28 - 18-Jul-25
Sell* 43 $22.95 Ordinary
 09:17:28 - 18-Jul-25
Sell* 10 $22.95 Ordinary
 09:17:28 - 18-Jul-25
Sell* 5 $22.95 Ordinary
 09:17:28 - 18-Jul-25
Sell* 10 $22.95 Ordinary
 09:17:28 - 18-Jul-25
Sell* 3 $22.95 Ordinary
 09:17:28 - 18-Jul-25
Buy* 41 $22.96 Ordinary
 09:16:54 - 18-Jul-25
Unknown* 15 $22.96 Ordinary
 09:16:01 - 18-Jul-25
Sell* 10 $22.96 Ordinary
 09:16:01 - 18-Jul-25
Sell* 3 $22.96 Ordinary
 09:16:01 - 18-Jul-25
Sell* 22 $22.96 Ordinary
 09:16:01 - 18-Jul-25
Sell* 10 $22.96 Ordinary
 09:16:01 - 18-Jul-25
Sell* 160 $22.96 Ordinary
 09:16:01 - 18-Jul-25
Sell* 1 $22.96 Ordinary
 09:16:01 - 18-Jul-25
Sell* 50 $22.96 Ordinary
 09:16:01 - 18-Jul-25
Sell* 5 $22.96 Ordinary
 09:16:01 - 18-Jul-25
Sell* 10 $22.96 Ordinary
 09:16:01 - 18-Jul-25
Sell* 2 $22.96 Ordinary
 09:15:08 - 18-Jul-25
Unknown* 10 $22.97 Ordinary
 09:14:33 - 18-Jul-25
Buy* 160 $22.97 Ordinary
 09:06:48 - 18-Jul-25
Buy* 100 $22.97 Ordinary
 09:06:48 - 18-Jul-25
Sell* 4 $22.96 Ordinary
 09:04:11 - 18-Jul-25
Sell* 158 $22.97 Ordinary
 09:03:30 - 18-Jul-25
Buy* 2 $22.97 Ordinary
 09:03:26 - 18-Jul-25
Sell* 30 $22.96 Ordinary
 09:02:47 - 18-Jul-25
Buy* 8 $22.96 Ordinary
 09:01:25 - 18-Jul-25
Buy* 37 $22.96 Ordinary
 09:01:01 - 18-Jul-25
Buy* 25 $22.96 Ordinary
 09:01:01 - 18-Jul-25
Sell* 10 $22.96 Ordinary
 09:00:46 - 18-Jul-25
Unknown* 220 $22.96 Ordinary
 08:57:10 - 18-Jul-25
Buy* 163 $22.96 Ordinary
 08:57:10 - 18-Jul-25
Buy* 100 $22.96 Ordinary
 08:57:10 - 18-Jul-25
Buy* 12 $22.96 Ordinary
 08:57:10 - 18-Jul-25
Buy* 25 $22.96 Ordinary
 08:55:55 - 18-Jul-25
Sell* 30 $22.96 Ordinary
 08:54:09 - 18-Jul-25
Buy* 50 $22.97 Ordinary
 08:54:05 - 18-Jul-25
Buy* 33 $22.97 Ordinary
 08:47:36 - 18-Jul-25
Unknown* 160 $22.96 Ordinary
 08:46:13 - 18-Jul-25
Sell* 672 $22.96 Ordinary
 08:43:50 - 18-Jul-25
Sell* 55 $22.96 Ordinary
 08:43:50 - 18-Jul-25
Sell* 30 $22.96 Ordinary
 08:43:50 - 18-Jul-25
Sell* 91 $22.96 Ordinary
 08:43:50 - 18-Jul-25
Sell* 152 $22.96 Ordinary
 08:43:44 - 18-Jul-25
Buy* 100 $22.96 Ordinary
 08:42:12 - 18-Jul-25
Buy* 20 $22.965 Ordinary
 08:40:32 - 18-Jul-25
Buy* 10 $22.96 Ordinary
 08:35:31 - 18-Jul-25
Sell* 94 $22.94 Ordinary
 08:31:49 - 18-Jul-25
Sell* 6 $22.94 Ordinary
 08:31:49 - 18-Jul-25
Sell* 25 $22.95 Ordinary
 08:31:49 - 18-Jul-25
Sell* 100 $22.95 Ordinary
 08:31:49 - 18-Jul-25
Unknown* 32 $22.96 Ordinary
 08:31:20 - 18-Jul-25
Unknown* 7 $22.96 Ordinary
 08:30:36 - 18-Jul-25
Unknown* 9 $22.96 Ordinary
 08:30:36 - 18-Jul-25
Sell* 11 $22.96 Ordinary
 08:30:36 - 18-Jul-25
Sell* 20 $22.96 Ordinary
 08:30:36 - 18-Jul-25
Sell* 88 $22.96 Ordinary
 08:30:30 - 18-Jul-25
Sell* 11 $22.97 Ordinary
 08:29:05 - 18-Jul-25
Buy* 45 $22.97 Ordinary
 08:29:04 - 18-Jul-25
Sell* 50 $22.97 Ordinary
 08:26:20 - 18-Jul-25
Buy* 29 $22.97 Ordinary
 08:25:13 - 18-Jul-25
Buy* 1 $22.97 Ordinary
 08:23:31 - 18-Jul-25
Sell* 26 $22.95 Ordinary
 08:17:35 - 18-Jul-25
Sell* 14 $22.95 Ordinary
 08:17:35 - 18-Jul-25
Unknown* 2 $22.96 Ordinary
 08:17:32 - 18-Jul-25
Buy* 50 $22.96 Ordinary
 08:16:34 - 18-Jul-25
Buy* 50 $22.96 Ordinary
 08:16:34 - 18-Jul-25
Sell* 50 $22.93 Ordinary
 08:10:18 - 18-Jul-25
Buy* 14 $22.94 Ordinary
 08:09:15 - 18-Jul-25
Buy* 220 $22.94 Ordinary
 08:09:03 - 18-Jul-25
Sell* 2 $22.94 Ordinary
 08:08:50 - 18-Jul-25
Sell* 10 $22.95 Ordinary
 08:07:59 - 18-Jul-25
Sell* 12 $22.94 Ordinary
 08:00:07 - 18-Jul-25
Sell* 88 $22.94 Ordinary
 08:00:07 - 18-Jul-25
Buy* 35 $22.94 Ordinary
 07:57:36 - 18-Jul-25
Unknown* 100 $22.93 Ordinary
 07:56:01 - 18-Jul-25
Unknown* 250 $22.93 Ordinary
 07:56:01 - 18-Jul-25
Unknown* 250 $22.93 Ordinary
 07:55:54 - 18-Jul-25
Buy* 200 $22.93 Ordinary
 07:55:54 - 18-Jul-25
Buy* 1,045 $22.93 Ordinary
 07:55:54 - 18-Jul-25
Buy* 220 $22.93 Ordinary
 07:55:54 - 18-Jul-25
Buy* 250 $22.93 Ordinary
 07:55:54 - 18-Jul-25
Buy* 110 $22.93 Ordinary
 07:55:54 - 18-Jul-25
Buy* 220 $22.93 Ordinary
 07:55:54 - 18-Jul-25
Buy* 5 $22.93 Ordinary
 07:55:46 - 18-Jul-25
Buy* 50 $22.93 Ordinary
 07:55:44 - 18-Jul-25
Buy* 50 $22.93 Ordinary
 07:53:33 - 18-Jul-25
Unknown* 50 $22.92 Ordinary
 07:49:51 - 18-Jul-25
Sell* 808 $22.90 Ordinary
 07:45:35 - 18-Jul-25
Sell* 10 $22.90 Ordinary
 07:45:35 - 18-Jul-25
Sell* 250 $22.90 Ordinary
 07:45:35 - 18-Jul-25
Sell* 220 $22.90 Ordinary
 07:45:35 - 18-Jul-25
Unknown* 100 $22.91 Ordinary
 07:45:35 - 18-Jul-25
Unknown* 250 $22.91 Ordinary
 07:45:35 - 18-Jul-25
Unknown* 250 $22.91 Ordinary
 07:45:35 - 18-Jul-25
Unknown* 160 $22.91 Ordinary
 07:45:35 - 18-Jul-25
Unknown* 110 $22.91 Ordinary
 07:45:35 - 18-Jul-25
Unknown* 160 $22.92 Ordinary
 07:44:13 - 18-Jul-25
Sell* 10 $22.92 Ordinary
 07:39:23 - 18-Jul-25
Sell* 2 $22.92 Ordinary
 07:39:23 - 18-Jul-25
Buy* 10 $22.935 Ordinary
 07:38:16 - 18-Jul-25
Buy* 200 $22.935 Ordinary
 07:37:58 - 18-Jul-25
Buy* 100 $22.935 Ordinary
 07:37:58 - 18-Jul-25
Buy* 300 $22.935 Ordinary
 07:37:58 - 18-Jul-25
Sell* 50 $22.93 Ordinary
 07:37:30 - 18-Jul-25
Buy* 93 $22.94 Ordinary
 07:35:52 - 18-Jul-25
Buy* 100 $22.94 Ordinary
 07:35:44 - 18-Jul-25
Buy* 40 $22.93 Ordinary
 07:31:44 - 18-Jul-25
Buy* 1 $22.93 Ordinary
 07:31:17 - 18-Jul-25
Sell* 840 $22.91 Ordinary
 07:29:14 - 18-Jul-25
Unknown* 160 $22.92 Ordinary
 07:29:14 - 18-Jul-25
Unknown* 3 $22.92 Ordinary
 07:28:37 - 18-Jul-25
Sell* 30 $22.93 Ordinary
 07:28:04 - 18-Jul-25
Sell* 9 $22.93 Ordinary
 07:28:03 - 18-Jul-25
Buy* 100 $22.93 Ordinary
 07:23:49 - 18-Jul-25
Buy* 100 $22.93 Ordinary
 07:23:49 - 18-Jul-25
Buy* 100 $22.91 Ordinary
 07:23:01 - 18-Jul-25
Buy* 50 $22.90 Ordinary
 07:23:01 - 18-Jul-25
Unknown* 88 $22.88 Ordinary
 07:19:28 - 18-Jul-25
Unknown* 42 $22.88 Ordinary
 07:19:28 - 18-Jul-25
Sell* 1 $22.87 Ordinary
 07:19:26 - 18-Jul-25
Sell* 15 $22.87 Ordinary
 07:19:26 - 18-Jul-25
Sell* 50 $22.87 Ordinary
 07:19:26 - 18-Jul-25
Sell* 123 $22.88 Ordinary
 07:19:26 - 18-Jul-25
Sell* 219 $22.88 Ordinary
 07:19:26 - 18-Jul-25
Sell* 31 $22.88 Ordinary
 07:19:26 - 18-Jul-25
Sell* 300 $22.88 Ordinary
 07:19:26 - 18-Jul-25
Sell* 5 $22.88 Ordinary
 07:19:26 - 18-Jul-25
Sell* 1 $22.88 Ordinary
 07:19:26 - 18-Jul-25
Sell* 1 $22.88 Ordinary
 07:19:26 - 18-Jul-25
Sell* 250 $22.88 Ordinary
 07:19:26 - 18-Jul-25
Sell* 6 $22.89 Ordinary
 07:17:58 - 18-Jul-25
Unknown* 50 $22.90 Ordinary
 07:16:45 - 18-Jul-25
Buy* 5 $22.90 Ordinary
 07:14:48 - 18-Jul-25
Buy* 100 $22.90 Ordinary
 07:13:32 - 18-Jul-25
Buy* 250 $22.89 Ordinary
 07:13:19 - 18-Jul-25
Sell* 110 $22.87 Ordinary
 07:10:48 - 18-Jul-25
Sell* 200 $22.88 Ordinary
 07:10:43 - 18-Jul-25
Sell* 10 $22.88 Ordinary
 07:10:43 - 18-Jul-25
Sell* 30 $22.88 Ordinary
 07:10:43 - 18-Jul-25
Sell* 1 $22.88 Ordinary
 07:10:43 - 18-Jul-25
Sell* 25 $22.88 Ordinary
 07:10:43 - 18-Jul-25
Unknown* 20 $22.89 Ordinary
 07:10:16 - 18-Jul-25
Sell* 100 $22.89 Ordinary
 07:10:16 - 18-Jul-25
Sell* 10 $22.89 Ordinary
 07:10:16 - 18-Jul-25
Sell* 1 $22.89 Ordinary
 07:10:16 - 18-Jul-25
Sell* 25 $22.89 Ordinary
 07:10:16 - 18-Jul-25
Sell* 10 $22.89 Ordinary
 07:10:16 - 18-Jul-25
Sell* 81 $22.90 Ordinary
 07:10:16 - 18-Jul-25
Sell* 19 $22.90 Ordinary
 07:10:16 - 18-Jul-25
Sell* 6 $22.90 Ordinary
 07:10:16 - 18-Jul-25
Sell* 10 $22.90 Ordinary
 07:10:16 - 18-Jul-25
Sell* 4 $22.90 Ordinary
 07:10:16 - 18-Jul-25
Sell* 200 $22.90 Ordinary
 07:10:16 - 18-Jul-25
Sell* 100 $22.90 Ordinary
 07:10:09 - 18-Jul-25
Sell* 1 $22.91 Ordinary
 07:08:42 - 18-Jul-25
Sell* 5 $22.91 Ordinary
 07:08:42 - 18-Jul-25
Sell* 150 $22.91 Ordinary
 07:08:42 - 18-Jul-25
Sell* 1 $22.91 Ordinary
 07:08:42 - 18-Jul-25
Sell* 285 $22.92 Ordinary
 07:08:42 - 18-Jul-25
Unknown* 100 $22.93 Ordinary
 07:06:31 - 18-Jul-25
Buy* 100 $22.94 Ordinary
 07:02:00 - 18-Jul-25
Buy* 100 $22.94 Ordinary
 07:02:00 - 18-Jul-25
Sell* 15 $22.94 Ordinary
 07:01:35 - 18-Jul-25
Sell* 2 $22.93 Ordinary
 07:00:10 - 18-Jul-25
Sell* 1 $22.93 Ordinary
 07:00:10 - 18-Jul-25
Sell* 50 $22.93 Ordinary
 07:00:10 - 18-Jul-25
Sell* 100 $22.93 Ordinary
 07:00:10 - 18-Jul-25
Buy* 15 $22.94 Ordinary
 07:00:00 - 18-Jul-25
Buy* 55 $22.94 Ordinary
 07:00:00 - 18-Jul-25
Buy* 250 $22.94 Ordinary
 07:00:00 - 18-Jul-25
Unknown* 50 $22.92 Ordinary
 06:57:04 - 18-Jul-25
Sell* 32 $22.92 Ordinary
 06:56:39 - 18-Jul-25
Sell* 1 $22.92 Ordinary
 06:56:39 - 18-Jul-25
Sell* 4 $22.92 Ordinary
 06:56:39 - 18-Jul-25
Buy* 2 $22.94 Ordinary
 06:54:57 - 18-Jul-25
Sell* 50 $22.93 Ordinary
 06:52:11 - 18-Jul-25
Sell* 4 $22.92 Ordinary
 06:50:51 - 18-Jul-25
Sell* 2 $22.92 Ordinary
 06:50:42 - 18-Jul-25
Sell* 1 $22.92 Ordinary
 06:50:42 - 18-Jul-25
Sell* 47 $22.93 Ordinary
 06:49:51 - 18-Jul-25
Buy* 32 $22.94 Ordinary
 06:49:32 - 18-Jul-25
Buy* 40 $22.94 Ordinary
 06:49:32 - 18-Jul-25
Buy* 50 $22.93 Ordinary
 06:49:32 - 18-Jul-25
Buy* 250 $22.93 Ordinary
 06:49:32 - 18-Jul-25
Sell* 10 $22.93 Ordinary
 06:49:32 - 18-Jul-25
Sell* 1 $22.93 Ordinary
 06:49:32 - 18-Jul-25
Sell* 2 $22.93 Ordinary
 06:49:32 - 18-Jul-25
Sell* 100 $22.94 Ordinary
 06:49:32 - 18-Jul-25
Sell* 63 $22.94 Ordinary
 06:49:32 - 18-Jul-25
Sell* 62 $22.94 Ordinary
 06:49:32 - 18-Jul-25
Sell* 10 $22.95 Ordinary
 06:49:32 - 18-Jul-25
Buy* 31 $22.96 Ordinary
 06:49:29 - 18-Jul-25
Buy* 100 $22.96 Ordinary
 06:49:20 - 18-Jul-25
Buy* 1 $22.96 Ordinary
 06:48:16 - 18-Jul-25
Sell* 8 $22.94 Ordinary
 06:48:13 - 18-Jul-25
Sell* 1 $22.94 Ordinary
 06:48:13 - 18-Jul-25
Sell* 1 $22.94 Ordinary
 06:48:13 - 18-Jul-25
Buy* 1 $22.96 Ordinary
 06:48:11 - 18-Jul-25
Sell* 14 $22.95 Ordinary
 06:47:54 - 18-Jul-25
Sell* 48 $22.95 Ordinary
 06:47:54 - 18-Jul-25
Buy* 42 $22.95 Ordinary
 06:47:05 - 18-Jul-25
Buy* 8 $22.95 Ordinary
 06:43:05 - 18-Jul-25
Buy* 62 $22.96 Ordinary
 06:41:47 - 18-Jul-25
Unknown* 1 $22.96 Ordinary
 06:41:46 - 18-Jul-25
Buy* 56 $22.96 Ordinary
 06:40:35 - 18-Jul-25
Buy* 44 $22.96 Ordinary
 06:40:35 - 18-Jul-25
Buy* 100 $22.96 Ordinary
 06:40:35 - 18-Jul-25
Buy* 100 $22.96 Ordinary
 06:40:35 - 18-Jul-25
Buy* 100 $22.96 Ordinary
 06:40:35 - 18-Jul-25
Sell* 52 $22.95 Ordinary
 06:39:28 - 18-Jul-25
Sell* 8 $22.95 Ordinary
 06:39:12 - 18-Jul-25
Sell* 1 $22.95 Ordinary
 06:39:12 - 18-Jul-25
Buy* 1 $22.96 Ordinary
 06:38:23 - 18-Jul-25
Sell* 1 $22.95 Ordinary
 06:38:01 - 18-Jul-25
Sell* 100 $22.95 Ordinary
 06:38:01 - 18-Jul-25
Unknown* 9 $22.955 Ordinary
 06:37:58 - 18-Jul-25
Unknown* 220 $22.96 Ordinary
 06:33:19 - 18-Jul-25
Unknown* 1 $22.955 Ordinary
 06:32:32 - 18-Jul-25
Sell* 48 $22.96 Ordinary
 06:25:21 - 18-Jul-25
Sell* 2 $22.96 Ordinary
 06:25:14 - 18-Jul-25
Buy* 96 $22.96 Ordinary
 06:24:46 - 18-Jul-25
Buy* 10 $22.96 Ordinary
 06:24:38 - 18-Jul-25
Sell* 50 $22.95 Ordinary
 06:24:01 - 18-Jul-25
Sell* 110 $22.95 Ordinary
 06:24:01 - 18-Jul-25
Sell* 10 $22.95 Ordinary
 06:23:45 - 18-Jul-25
Sell* 10 $22.95 Ordinary
 06:23:45 - 18-Jul-25
Sell* 1 $22.95 Ordinary
 06:23:45 - 18-Jul-25
Sell* 89 $22.95 Ordinary
 06:23:45 - 18-Jul-25
Sell* 100 $22.95 Ordinary
 06:23:45 - 18-Jul-25
Sell* 100 $22.95 Ordinary
 06:23:45 - 18-Jul-25
Sell* 3 $22.95 Ordinary
 06:23:45 - 18-Jul-25
Sell* 2 $22.95 Ordinary
 06:23:45 - 18-Jul-25
Sell* 9 $22.95 Ordinary
 06:23:45 - 18-Jul-25
Sell* 25 $22.95 Ordinary
 06:23:45 - 18-Jul-25
Sell* 20 $22.95 Ordinary
 06:23:45 - 18-Jul-25
Sell* 99 $22.95 Ordinary
 06:23:45 - 18-Jul-25
Sell* 300 $22.95 Ordinary
 06:23:33 - 18-Jul-25
Sell* 200 $22.95 Ordinary
 06:22:32 - 18-Jul-25
Sell* 100 $22.95 Ordinary
 06:22:32 - 18-Jul-25
Sell* 2 $22.96 Ordinary
 06:22:15 - 18-Jul-25
Sell* 83 $22.96 Ordinary
 06:22:15 - 18-Jul-25
Sell* 8 $22.96 Ordinary
 06:21:53 - 18-Jul-25
Sell* 400 $22.97 Ordinary
 06:20:33 - 18-Jul-25
Sell* 1 $22.97 Ordinary
 06:20:33 - 18-Jul-25
Sell* 25 $22.97 Ordinary
 06:20:33 - 18-Jul-25
Sell* 1,321 $22.97 Ordinary
 06:20:33 - 18-Jul-25
Sell* 95 $22.98 Ordinary
 06:19:40 - 18-Jul-25
Sell* 160 $22.98 Ordinary
 06:19:40 - 18-Jul-25
Sell* 61 $22.98 Ordinary
 06:19:18 - 18-Jul-25
Sell* 50 $22.98 Ordinary
 06:18:37 - 18-Jul-25
Buy* 15 $22.99 Ordinary
 06:18:05 - 18-Jul-25
Buy* 27 $22.99 Ordinary
 06:15:55 - 18-Jul-25
Buy* 3 $22.99 Ordinary
 06:15:55 - 18-Jul-25
Buy* 50 $22.99 Ordinary
 06:14:41 - 18-Jul-25
Buy* 6 $22.99 Ordinary
 06:14:25 - 18-Jul-25
Buy* 7 $22.99 Ordinary
 06:13:26 - 18-Jul-25
Buy* 3 $22.99 Ordinary
 06:10:45 - 18-Jul-25
Buy* 1 $22.99 Ordinary
 06:09:26 - 18-Jul-25
Sell* 50 $22.99 Ordinary
 06:05:35 - 18-Jul-25
Sell* 40 $22.99 Ordinary
 06:04:48 - 18-Jul-25
Sell* 100 $22.99 Ordinary
 06:04:20 - 18-Jul-25
Buy* 50 $22.99 Ordinary
 06:04:20 - 18-Jul-25
Buy* 200 $22.99 Ordinary
 06:04:20 - 18-Jul-25
Buy* 95 $22.99 Ordinary
 06:04:20 - 18-Jul-25
Buy* 5 $22.99 Ordinary
 06:02:35 - 18-Jul-25
Sell* 20 $22.99 Ordinary
 05:56:19 - 18-Jul-25
Sell* 28 $22.99 Ordinary
 05:55:08 - 18-Jul-25
Sell* 100 $22.99 Ordinary
 05:55:08 - 18-Jul-25
Buy* 6 $23.00 Ordinary
 05:54:21 - 18-Jul-25
Sell* 28 $22.98 Ordinary
 05:52:39 - 18-Jul-25
Buy* 150 $22.99 Ordinary
 05:51:12 - 18-Jul-25
Buy* 100 $22.99 Ordinary
 05:51:12 - 18-Jul-25
Buy* 50 $22.99 Ordinary
 05:49:54 - 18-Jul-25
Sell* 4 $22.99 Ordinary
 05:49:30 - 18-Jul-25
Sell* 22 $22.98 Ordinary
 05:46:50 - 18-Jul-25
Unknown* 50 $23.00 Ordinary
 05:44:08 - 18-Jul-25
Buy* 52 $23.00 Ordinary
 05:43:18 - 18-Jul-25
Buy* 100 $23.00 Ordinary
 05:38:25 - 18-Jul-25
Sell* 202 $23.00 Ordinary
 05:38:19 - 18-Jul-25
Sell* 2 $23.00 Ordinary
 05:38:06 - 18-Jul-25
Buy* 10 $23.00 Ordinary
 05:37:14 - 18-Jul-25
Buy* 250 $23.00 Ordinary
 05:36:48 - 18-Jul-25
Unknown* 10 $23.00 Ordinary
 05:36:33 - 18-Jul-25
Unknown* 5 $23.00 Ordinary
 05:36:29 - 18-Jul-25
Sell* 5 $23.005 Ordinary
 05:36:06 - 18-Jul-25
Buy* 69 $23.00 Ordinary
 05:33:55 - 18-Jul-25
Buy* 150 $23.00 Ordinary
 05:33:55 - 18-Jul-25
Buy* 31 $23.00 Ordinary
 05:33:55 - 18-Jul-25
Buy* 1 $23.00 Ordinary
 05:32:51 - 18-Jul-25
Sell* 10 $23.00 Ordinary
 05:31:05 - 18-Jul-25
Sell* 123 $23.00 Ordinary
 05:31:05 - 18-Jul-25
Buy* 5 $23.01 Ordinary
 05:28:06 - 18-Jul-25
Buy* 100 $23.02 Ordinary
 05:25:55 - 18-Jul-25
Buy* 85 $23.01 Ordinary
 05:25:55 - 18-Jul-25
Buy* 100 $23.01 Ordinary
 05:25:55 - 18-Jul-25
Buy* 32 $23.01 Ordinary
 05:25:08 - 18-Jul-25
Buy* 10 $23.01 Ordinary
 05:20:16 - 18-Jul-25
Buy* 50 $23.01 Ordinary
 05:17:43 - 18-Jul-25
Sell* 25 $23.00 Ordinary
 05:17:34 - 18-Jul-25
Buy* 160 $23.01 Ordinary
 05:17:24 - 18-Jul-25
Buy* 110 $23.01 Ordinary
 05:17:24 - 18-Jul-25
Buy* 10 $23.01 Ordinary
 05:17:24 - 18-Jul-25
Buy* 300 $23.01 Ordinary
 05:17:24 - 18-Jul-25
Buy* 10 $23.00 Ordinary
 05:16:15 - 18-Jul-25
Buy* 818 $23.005 Ordinary
 05:15:58 - 18-Jul-25
Buy* 117 $23.005 Ordinary
 05:15:58 - 18-Jul-25
Sell* 300 $23.00 Ordinary
 05:13:57 - 18-Jul-25
Sell* 23 $22.99 Ordinary
 05:13:23 - 18-Jul-25
Buy* 61 $22.98 Ordinary
 05:13:04 - 18-Jul-25
Buy* 99 $22.98 Ordinary
 05:13:04 - 18-Jul-25
Buy* 1 $22.98 Ordinary
 05:10:50 - 18-Jul-25
Buy* 19 $22.98 Ordinary
 05:10:50 - 18-Jul-25
Sell* 171 $22.97 Ordinary
 05:09:55 - 18-Jul-25
Sell* 400 $22.97 Ordinary
 05:09:46 - 18-Jul-25
Sell* 500 $22.97 Ordinary
 05:09:46 - 18-Jul-25
Sell* 160 $22.97 Ordinary
 05:09:46 - 18-Jul-25
Sell* 400 $22.97 Ordinary
 05:09:45 - 18-Jul-25
Sell* 600 $22.97 Ordinary
 05:09:45 - 18-Jul-25
Sell* 100 $22.97 Ordinary
 05:08:50 - 18-Jul-25
Sell* 300 $22.97 Ordinary
 05:06:34 - 18-Jul-25
Sell* 500 $22.97 Ordinary
 05:06:34 - 18-Jul-25
Sell* 95 $22.97 Ordinary
 05:06:34 - 18-Jul-25
Sell* 5 $22.97 Ordinary
 05:05:28 - 18-Jul-25
Sell* 100 $22.97 Ordinary
 05:04:41 - 18-Jul-25
Sell* 6 $22.97 Ordinary
 05:02:56 - 18-Jul-25
Unknown* 88 $22.97 Ordinary
 05:01:47 - 18-Jul-25
Sell* 9 $22.96 Ordinary
 04:58:00 - 18-Jul-25
Sell* 10 $22.96 Ordinary
 04:58:00 - 18-Jul-25
Unknown* 3 $22.97 Ordinary
 04:57:57 - 18-Jul-25
Sell* 10 $22.96 Ordinary
 04:56:17 - 18-Jul-25
Sell* 7 $22.96 Ordinary
 04:56:17 - 18-Jul-25
Buy* 20 $22.98 Ordinary
 04:55:25 - 18-Jul-25
Sell* 50 $22.96 Ordinary
 04:54:22 - 18-Jul-25
Unknown* 1 $22.97 Ordinary
 04:53:28 - 18-Jul-25
Unknown* 5 $22.97 Ordinary
 04:53:01 - 18-Jul-25
Unknown* 9 $22.97 Ordinary
 04:50:10 - 18-Jul-25
Sell* 1 $22.96 Ordinary
 04:46:25 - 18-Jul-25
Unknown* 110 $22.97 Ordinary
 04:45:39 - 18-Jul-25
Unknown* 110 $22.97 Ordinary
 04:45:32 - 18-Jul-25
Buy* 30 $22.97 Ordinary
 04:45:32 - 18-Jul-25
Buy* 88 $22.97 Ordinary
 04:45:27 - 18-Jul-25
Buy* 15 $22.97 Ordinary
 04:41:51 - 18-Jul-25
Unknown* 5 $22.97 Ordinary
 04:41:14 - 18-Jul-25
Buy* 100 $22.97 Ordinary
 04:40:38 - 18-Jul-25
Buy* 100 $22.97 Ordinary
 04:40:38 - 18-Jul-25
Buy* 292 $22.97 Ordinary
 04:40:38 - 18-Jul-25
Sell* 7 $22.96 Ordinary
 04:37:39 - 18-Jul-25
Sell* 13 $22.96 Ordinary
 04:37:39 - 18-Jul-25
Buy* 8 $22.97 Ordinary
 04:37:00 - 18-Jul-25
Buy* 50 $22.965 Ordinary
 04:36:53 - 18-Jul-25
Buy* 50 $22.96 Ordinary
 04:34:23 - 18-Jul-25
Buy* 1 $22.97 Ordinary
 04:33:59 - 18-Jul-25
Buy* 266 $22.97 Ordinary
 04:33:03 - 18-Jul-25
Buy* 80 $22.96 Ordinary
 04:33:03 - 18-Jul-25
Buy* 20 $22.96 Ordinary
 04:32:37 - 18-Jul-25
Sell* 66 $22.95 Ordinary
 04:32:15 - 18-Jul-25
Sell* 250 $22.96 Ordinary
 04:32:07 - 18-Jul-25
Sell* 1 $22.96 Ordinary
 04:32:07 - 18-Jul-25
Sell* 88 $22.96 Ordinary
 04:32:07 - 18-Jul-25
Unknown* 50 $22.965 Ordinary
 04:31:16 - 18-Jul-25
Buy* 10 $22.97 Ordinary
 04:30:33 - 18-Jul-25
Sell* 14 $22.96 Ordinary
 04:30:05 - 18-Jul-25
Buy* 50 $22.97 Ordinary
 04:29:21 - 18-Jul-25
Buy* 10 $22.97 Ordinary
 04:28:59 - 18-Jul-25
Buy* 270 $22.97 Ordinary
 04:28:03 - 18-Jul-25
Buy* 10 $22.97 Ordinary
 04:28:01 - 18-Jul-25
Buy* 19 $22.97 Ordinary
 04:27:58 - 18-Jul-25
Buy* 10 $22.97 Ordinary
 04:27:33 - 18-Jul-25
Unknown* 50 $22.97 Ordinary
 04:27:03 - 18-Jul-25
Unknown* 222 $22.97 Ordinary
 04:26:59 - 18-Jul-25
Unknown* 100 $22.97 Ordinary
 04:26:41 - 18-Jul-25
Unknown* 100 $22.97 Ordinary
 04:26:17 - 18-Jul-25
Unknown* 110 $22.97 Ordinary
 04:25:04 - 18-Jul-25
Unknown* 100 $22.97 Ordinary
 04:24:59 - 18-Jul-25
Unknown* 30 $22.97 Ordinary
 04:24:30 - 18-Jul-25
Buy* 142 $22.97 Ordinary
 04:24:20 - 18-Jul-25
Unknown* 100 $22.97 Ordinary
 04:23:43 - 18-Jul-25
Unknown* 2 $22.97 Ordinary
 04:23:00 - 18-Jul-25
Unknown* 108 $22.97 Ordinary
 04:23:00 - 18-Jul-25
Buy* 110 $22.97 Ordinary
 04:22:59 - 18-Jul-25
Buy* 100 $22.97 Ordinary
 04:22:59 - 18-Jul-25
Buy* 300 $22.97 Ordinary
 04:22:59 - 18-Jul-25
Buy* 4 $22.97 Ordinary
 04:22:59 - 18-Jul-25
Sell* 2 $22.96 Ordinary
 04:22:56 - 18-Jul-25
Sell* 10 $22.96 Ordinary
 04:22:36 - 18-Jul-25
Buy* 98 $22.97 Ordinary
 04:21:19 - 18-Jul-25
Buy* 100 $22.97 Ordinary
 04:19:47 - 18-Jul-25
Buy* 179 $22.96 Ordinary
 04:18:41 - 18-Jul-25
Unknown* 15 $22.96 Ordinary
 04:18:12 - 18-Jul-25
Buy* 43 $22.96 Ordinary
 04:18:01 - 18-Jul-25
Buy* 121 $22.96 Ordinary
 04:18:01 - 18-Jul-25
Buy* 10 $22.96 Ordinary
 04:17:52 - 18-Jul-25
Buy* 93 $22.96 Ordinary
 04:17:37 - 18-Jul-25
Unknown* 1 $22.96 Ordinary
 04:17:26 - 18-Jul-25
Buy* 30 $22.96 Ordinary
 04:16:46 - 18-Jul-25
Buy* 150 $22.96 Ordinary
 04:16:30 - 18-Jul-25
Buy* 16 $22.96 Ordinary
 04:16:29 - 18-Jul-25
Buy* 26 $22.96 Ordinary
 04:16:28 - 18-Jul-25
Buy* 15 $22.96 Ordinary
 04:16:19 - 18-Jul-25
Buy* 1 $22.96 Ordinary
 04:16:06 - 18-Jul-25
Buy* 10 $22.96 Ordinary
 04:15:53 - 18-Jul-25
Buy* 5 $22.96 Ordinary
 04:15:43 - 18-Jul-25
Buy* 35 $22.96 Ordinary
 04:15:41 - 18-Jul-25
Sell* 16 $22.96 Ordinary
 04:15:07 - 18-Jul-25
Unknown* 155 $22.96 Ordinary
 04:14:46 - 18-Jul-25
Buy* 4 $22.97 Ordinary
 04:14:03 - 18-Jul-25
Buy* 1 $22.97 Ordinary
 04:14:03 - 18-Jul-25
Unknown* 10 $22.96 Ordinary
 04:13:36 - 18-Jul-25
Unknown* 1 $22.96 Ordinary
 04:13:28 - 18-Jul-25
Unknown* 40 $22.96 Ordinary
 04:13:09 - 18-Jul-25
Buy* 60 $22.96 Ordinary
 04:12:46 - 18-Jul-25
Unknown* 300 $22.96 Ordinary
 04:12:09 - 18-Jul-25
Unknown* 88 $22.96 Ordinary
 04:11:03 - 18-Jul-25
Unknown* 160 $22.96 Ordinary
 04:11:03 - 18-Jul-25
Unknown* 220 $22.96 Ordinary
 04:11:03 - 18-Jul-25
Unknown* 88 $22.96 Ordinary
 04:11:03 - 18-Jul-25
Unknown* 5 $22.96 Ordinary
 04:10:58 - 18-Jul-25
Unknown* 1 $22.96 Ordinary
 04:10:53 - 18-Jul-25
Unknown* 1 $22.96 Ordinary
 04:10:43 - 18-Jul-25
Unknown* 160 $22.96 Ordinary
 04:10:34 - 18-Jul-25
Unknown* 10 $22.96 Ordinary
 04:10:17 - 18-Jul-25
Unknown* 15 $22.96 Ordinary
 04:10:16 - 18-Jul-25
Buy* 156 $22.96 Ordinary
 04:09:57 - 18-Jul-25
Buy* 16 $22.96 Ordinary
 04:09:56 - 18-Jul-25
Buy* 3 $22.96 Ordinary
 04:09:47 - 18-Jul-25
Sell* 500 $22.95 Ordinary
 04:08:50 - 18-Jul-25
Unknown* 88 $22.96 Ordinary
 04:08:49 - 18-Jul-25
Buy* 200 $22.97 Ordinary
 04:08:39 - 18-Jul-25
Buy* 5 $22.97 Ordinary
 04:08:23 - 18-Jul-25
Sell* 3 $22.96 Ordinary
 04:07:58 - 18-Jul-25
Sell* 30 $22.96 Ordinary
 04:07:58 - 18-Jul-25
Sell* 1 $22.96 Ordinary
 04:07:58 - 18-Jul-25
Sell* 3 $22.96 Ordinary
 04:07:58 - 18-Jul-25
Buy* 300 $22.97 Ordinary
 04:07:56 - 18-Jul-25
Buy* 111 $22.97 Ordinary
 04:07:56 - 18-Jul-25
Buy* 39 $22.97 Ordinary
 04:07:33 - 18-Jul-25
Buy* 19 $22.97 Ordinary
 04:07:19 - 18-Jul-25
Buy* 100 $22.97 Ordinary
 04:06:53 - 18-Jul-25
Buy* 1 $22.97 Ordinary
 04:06:39 - 18-Jul-25
Buy* 25 $22.97 Ordinary
 04:06:30 - 18-Jul-25
Buy* 5 $22.97 Ordinary
 04:06:26 - 18-Jul-25
Buy* 100 $22.96 Ordinary
 04:05:57 - 18-Jul-25
Buy* 100 $22.96 Ordinary
 04:05:54 - 18-Jul-25
Buy* 5 $22.96 Ordinary
 04:05:51 - 18-Jul-25
Buy* 100 $22.96 Ordinary
 04:05:51 - 18-Jul-25
Buy* 60 $22.96 Ordinary
 04:05:48 - 18-Jul-25
Buy* 5 $22.96 Ordinary
 04:05:47 - 18-Jul-25
Sell* 300 $22.95 Ordinary
 04:05:46 - 18-Jul-25
Sell* 45 $22.95 Ordinary
 04:05:26 - 18-Jul-25
Buy* 10 $22.96 Ordinary
 04:05:18 - 18-Jul-25
Sell* 2 $22.95 Ordinary
 04:04:57 - 18-Jul-25
Sell* 2 $22.95 Ordinary
 04:04:57 - 18-Jul-25
Buy* 23 $22.95 Ordinary
 04:04:25 - 18-Jul-25
Buy* 26 $22.95 Ordinary
 04:04:25 - 18-Jul-25
Buy* 40 $22.95 Ordinary
 04:04:25 - 18-Jul-25
Buy* 30 $22.95 Ordinary
 04:04:24 - 18-Jul-25
Buy* 5 $22.95 Ordinary
 04:04:23 - 18-Jul-25
Buy* 40 $22.95 Ordinary
 04:04:21 - 18-Jul-25
Buy* 28 $22.95 Ordinary
 04:04:21 - 18-Jul-25
Buy* 2 $22.95 Ordinary
 04:04:21 - 18-Jul-25
Buy* 35 $22.95 Ordinary
 04:04:20 - 18-Jul-25
Buy* 26 $22.95 Ordinary
 04:04:20 - 18-Jul-25
Buy* 5 $22.95 Ordinary
 04:04:19 - 18-Jul-25
Buy* 43 $22.95 Ordinary
 04:04:19 - 18-Jul-25
Buy* 20 $22.95 Ordinary
 04:04:18 - 18-Jul-25
Buy* 26 $22.95 Ordinary
 04:04:18 - 18-Jul-25
Buy* 82 $22.95 Ordinary
 04:04:18 - 18-Jul-25
Buy* 1 $22.95 Ordinary
 04:04:18 - 18-Jul-25
Buy* 30 $22.95 Ordinary
 04:04:18 - 18-Jul-25
Buy* 20 $22.95 Ordinary
 04:04:18 - 18-Jul-25
Buy* 10 $22.95 Ordinary
 04:04:16 - 18-Jul-25
Buy* 50 $22.95 Ordinary
 04:04:16 - 18-Jul-25
Buy* 80 $22.95 Ordinary
 04:04:15 - 18-Jul-25
Buy* 27 $22.95 Ordinary
 04:04:14 - 18-Jul-25
Buy* 15 $22.95 Ordinary
 04:04:10 - 18-Jul-25
Buy* 180 $22.95 Ordinary
 04:03:56 - 18-Jul-25
Buy* 1 $22.95 Ordinary
 04:03:54 - 18-Jul-25
Buy* 9 $22.95 Ordinary
 04:03:41 - 18-Jul-25
Sell* 295 $22.93 Ordinary
 04:03:35 - 18-Jul-25
Sell* 34 $22.93 Ordinary
 04:03:35 - 18-Jul-25
Buy* 10 $22.95 Ordinary
 04:03:31 - 18-Jul-25
Buy* 50 $22.95 Ordinary
 04:03:31 - 18-Jul-25
Sell* 116 $22.93 Ordinary
 04:03:25 - 18-Jul-25
Buy* 6 $22.95 Ordinary
 04:03:20 - 18-Jul-25
Buy* 44 $22.95 Ordinary
 04:03:20 - 18-Jul-25
Buy* 5 $22.95 Ordinary
 04:03:18 - 18-Jul-25
Buy* 1 $22.95 Ordinary
 04:03:18 - 18-Jul-25
Buy* 483 $22.95 Ordinary
 04:03:17 - 18-Jul-25
Buy* 54 $22.95 Ordinary
 04:03:04 - 18-Jul-25
Buy* 100 $22.95 Ordinary
 04:03:04 - 18-Jul-25
Buy* 25 $22.95 Ordinary
 04:02:42 - 18-Jul-25
Buy* 20 $22.96 Ordinary
 04:01:33 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48