| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $34.42 | Ordinary |
17:39:56 - 06-Feb-26 |
| Buy* | 27 | $34.44 | Ordinary |
17:35:37 - 06-Feb-26 |
| Sell* | 5 | $34.40 | Ordinary |
17:35:37 - 06-Feb-26 |
| Sell* | 8 | $34.43 | Ordinary |
17:28:13 - 06-Feb-26 |
| Unknown* | 10 | $34.45 | Ordinary |
17:22:57 - 06-Feb-26 |
| Sell* | 10 | $34.45 | Ordinary |
17:22:45 - 06-Feb-26 |
| Buy* | 5 | $34.50 | Ordinary |
17:22:29 - 06-Feb-26 |
| Buy* | 10 | $34.44 | Ordinary |
17:21:20 - 06-Feb-26 |
| Buy* | 600 | $34.43 | Ordinary |
17:21:20 - 06-Feb-26 |
| Sell* | 2 | $34.39 | Ordinary |
17:17:50 - 06-Feb-26 |
| Sell* | 6 | $34.40 | Ordinary |
17:17:50 - 06-Feb-26 |
| Sell* | 2 | $34.40 | Ordinary |
17:17:50 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Ordinary |
17:17:50 - 06-Feb-26 |
| Sell* | 11 | $34.40 | Ordinary |
17:07:44 - 06-Feb-26 |
| Sell* | 1 | $34.40 | Ordinary |
17:07:44 - 06-Feb-26 |
| Sell* | 10 | $34.44 | Ordinary |
17:07:22 - 06-Feb-26 |
| Sell* | 10 | $34.44 | Ordinary |
17:07:22 - 06-Feb-26 |
| Buy* | 30 | $34.43 | Ordinary |
17:04:17 - 06-Feb-26 |
| Buy* | 300 | $34.34 | Ordinary |
16:54:36 - 06-Feb-26 |
| Buy* | 4 | $34.34 | Ordinary |
16:54:36 - 06-Feb-26 |
| Sell* | 3 | $34.34 | Ordinary |
16:54:36 - 06-Feb-26 |
| Buy* | 34 | $34.35 | Ordinary |
16:53:21 - 06-Feb-26 |
| Sell* | 3 | $34.35 | Ordinary |
16:53:21 - 06-Feb-26 |
| Sell* | 123 | $34.35 | Ordinary |
16:53:21 - 06-Feb-26 |
| Sell* | 10 | $34.38 | Ordinary |
16:52:24 - 06-Feb-26 |
| Sell* | 10 | $34.38 | Ordinary |
16:52:24 - 06-Feb-26 |
| Sell* | 2 | $34.35 | Ordinary |
16:52:09 - 06-Feb-26 |
| Sell* | 45 | $34.35 | Ordinary |
16:52:09 - 06-Feb-26 |
| Sell* | 21 | $34.35 | Ordinary |
16:52:09 - 06-Feb-26 |
| Sell* | 9 | $34.35 | Ordinary |
16:52:09 - 06-Feb-26 |
| Sell* | 3 | $34.35 | Ordinary |
16:52:09 - 06-Feb-26 |
| Buy* | 10 | $34.38 | Ordinary |
16:44:08 - 06-Feb-26 |
| Buy* | 10 | $34.38 | Ordinary |
16:44:08 - 06-Feb-26 |
| Sell* | 10 | $34.40 | Ordinary |
16:40:59 - 06-Feb-26 |
| Sell* | 20 | $34.41 | Ordinary |
16:36:23 - 06-Feb-26 |
| Buy* | 10 | $34.41 | Ordinary |
16:36:23 - 06-Feb-26 |
| Sell* | 3 | $34.39 | Ordinary |
16:33:38 - 06-Feb-26 |
| Sell* | 10 | $34.39 | Ordinary |
16:33:38 - 06-Feb-26 |
| Sell* | 10 | $34.39 | Ordinary |
16:33:38 - 06-Feb-26 |
| Sell* | 10 | $34.41 | Ordinary |
16:23:48 - 06-Feb-26 |
| Sell* | 6 | $34.42 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 10 | $34.42 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 10 | $34.42 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 10 | $34.42 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 10 | $34.42 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 10 | $34.42 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 10 | $34.42 | Ordinary |
16:23:07 - 06-Feb-26 |
| Buy* | 7 | $34.43 | Ordinary |
16:20:44 - 06-Feb-26 |
| Sell* | 20 | $34.43 | Ordinary |
16:20:44 - 06-Feb-26 |
| Sell* | 23 | $34.43 | Ordinary |
16:20:44 - 06-Feb-26 |
| Unknown* | 25 | $34.76 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 25 | $34.76 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 25 | $34.76 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 20 | $34.76 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 13 | $34.75 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 100 | $34.75 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 13 | $34.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $34.74 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 25 | $34.73 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 25 | $34.73 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 25 | $34.73 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 200 | $34.73 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 25 | $34.76 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 13 | $34.75 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 25 | $34.75 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 25 | $34.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 13 | $34.79 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 100 | $34.79 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 20 | $34.79 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 20 | $34.79 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 25 | $34.78 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 25 | $34.78 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 25 | $34.78 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 53 | $34.78 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 2 | $34.78 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 25 | $34.78 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 20 | $34.78 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 55 | $34.78 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 20 | $34.78 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 25 | $34.78 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 99 | $34.77 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 7 | $34.775 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 99 | $34.77 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 20 | $34.77 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 20 | $34.77 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 20 | $34.77 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 79 | $34.76 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 200 | $34.76 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 33 | $34.75 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $34.74 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $34.73 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 20 | $34.73 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 25 | $34.73 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 20 | $34.73 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 25 | $34.73 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 18 | $34.73 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 21 | $34.74 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 11 | $34.74 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 20 | $34.74 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 25 | $34.73 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 20 | $34.74 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 25 | $34.74 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 10 | $34.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 40 | $34.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 20 | $34.70 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 20 | $34.695 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 25 | $34.68 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 25 | $34.68 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 12 | $34.69 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 12 | $34.69 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 12 | $34.69 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 25 | $34.69 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 40 | $34.69 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 79 | $34.69 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 25 | $34.69 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 12 | $34.69 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 25 | $34.69 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 40 | $34.69 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 30 | $34.685 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 3 | $34.69 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 9 | $34.685 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 160 | $34.685 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $34.68 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 40 | $34.67 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $34.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $34.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $34.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $34.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $34.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $34.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $34.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $34.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $34.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $34.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $34.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $34.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $34.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 11 | $34.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 13 | $34.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 11 | $34.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $34.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $34.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $34.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $34.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 15 | $34.62 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 13 | $34.62 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 25 | $34.62 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 40 | $34.62 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 20 | $34.625 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 20 | $34.615 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 20 | $34.605 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 25 | $34.61 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 20 | $34.61 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 25 | $34.61 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 20 | $34.61 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 3 | $34.67 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 3 | $34.70 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 20 | $34.67 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 20 | $34.67 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 25 | $34.67 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $34.67 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 40 | $34.69 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 40 | $34.69 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 15 | $34.69 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 40 | $34.69 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 20 | $34.69 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 20 | $34.69 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 20 | $34.68 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 25 | $34.68 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 20 | $34.68 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 25 | $34.68 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 20 | $34.68 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 40 | $34.69 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 40 | $34.69 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 20 | $34.68 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 20 | $34.68 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 1 | $34.68 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 26 | $34.67 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 40 | $34.67 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 26 | $34.67 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 20 | $34.66 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 25 | $34.66 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 20 | $34.66 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 40 | $34.66 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 20 | $34.65 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 40 | $34.65 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 20 | $34.65 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 40 | $34.65 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 20 | $34.64 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 20 | $34.64 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 20 | $34.63 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Unknown* | 3 | $34.63 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 20 | $34.63 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 40 | $34.52 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 20 | $34.52 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 40 | $34.54 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 40 | $34.54 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 20 | $34.55 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 17 | $34.55 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Unknown* | 40 | $34.55 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 40 | $34.55 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 40 | $34.55 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 40 | $34.53 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 40 | $34.53 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 20 | $34.53 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 200 | $34.55 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 40 | $34.56 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 40 | $34.56 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 40 | $34.56 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 25 | $34.55 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 25 | $34.55 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 39 | $34.52 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Unknown* | 20 | $34.48 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 20 | $34.48 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 21 | $34.49 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 10 | $34.505 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 150 | $34.505 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 150 | $34.505 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 40 | $34.50 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 20 | $34.50 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 40 | $34.50 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Unknown* | 20 | $34.50 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 39 | $34.49 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 40 | $34.52 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 40 | $34.52 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 40 | $34.52 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 20 | $34.52 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 40 | $34.54 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 40 | $34.53 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 20 | $34.53 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 20 | $34.56 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 20 | $34.56 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 25 | $34.57 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 25 | $34.60 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Unknown* | 40 | $34.60 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 40 | $34.60 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 8 | $34.59 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 40 | $34.59 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 20 | $34.59 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 19 | $34.60 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 8 | $34.60 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 7 | $34.60 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 8 | $34.60 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Unknown* | 25 | $34.60 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Unknown* | 20 | $34.60 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Unknown* | 40 | $34.60 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Unknown* | 25 | $34.60 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Unknown* | 40 | $34.64 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 40 | $34.64 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 2 | $34.65 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 69 | $34.65 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 25 | $34.65 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 79 | $34.65 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 40 | $34.65 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 40 | $34.65 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 40 | $34.65 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 40 | $34.65 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Unknown* | 25 | $34.66 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 40 | $34.63 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 20 | $34.62 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 40 | $34.62 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 25 | $34.62 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 20 | $34.62 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 40 | $34.62 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 40 | $34.59 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Unknown* | 26 | $34.59 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 40 | $34.59 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Unknown* | 40 | $34.59 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 40 | $34.59 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 40 | $34.60 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 40 | $34.60 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Unknown* | 40 | $34.60 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Unknown* | 40 | $34.60 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Unknown* | 20 | $34.595 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Unknown* | 25 | $34.58 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Unknown* | 40 | $34.58 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Unknown* | 40 | $34.58 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Unknown* | 40 | $34.58 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Unknown* | 40 | $34.55 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Unknown* | 20 | $34.55 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 40 | $34.55 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 20 | $34.55 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 40 | $34.55 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 40 | $34.55 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 25 | $34.55 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 40 | $34.55 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Unknown* | 40 | $34.54 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 40 | $34.53 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 40 | $34.53 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 40 | $34.55 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 40 | $34.55 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 40 | $34.55 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 20 | $34.53 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 40 | $34.53 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 20 | $34.53 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 40 | $34.53 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 40 | $34.53 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 40 | $34.53 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 40 | $34.54 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 16 | $34.54 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 4 | $34.54 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 25 | $34.54 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 40 | $34.54 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 20 | $34.54 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 25 | $34.54 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 20 | $34.54 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Unknown* | 40 | $34.54 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 40 | $34.54 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 25 | $34.55 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 40 | $34.55 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 40 | $34.55 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 40 | $34.54 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 40 | $34.54 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Unknown* | 20 | $34.52 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Unknown* | 20 | $34.52 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Unknown* | 20 | $34.515 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 40 | $34.52 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Unknown* | 40 | $34.53 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 20 | $34.52 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 25 | $34.52 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 20 | $34.52 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Unknown* | 26 | $34.53 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Unknown* | 40 | $34.53 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Unknown* | 40 | $34.54 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 25 | $34.54 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 40 | $34.54 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 40 | $34.54 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Unknown* | 25 | $34.54 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Unknown* | 20 | $34.53 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 20 | $34.53 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 40 | $34.53 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Unknown* | 25 | $34.53 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Unknown* | 40 | $34.53 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 25 | $34.52 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 40 | $34.52 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 60 | $34.52 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Unknown* | 40 | $34.52 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Unknown* | 20 | $34.52 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 20 | $34.52 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Unknown* | 20 | $34.54 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 25 | $34.54 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 20 | $34.54 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 15 | $34.54 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 40 | $34.54 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 25 | $34.54 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Unknown* | 25 | $34.54 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Unknown* | 40 | $34.54 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 20 | $34.54 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 20 | $34.54 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 25 | $34.53 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 40 | $34.55 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 40 | $34.56 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Unknown* | 40 | $34.58 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 20 | $34.58 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 25 | $34.58 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 20 | $34.58 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 25 | $34.56 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Unknown* | 20 | $34.56 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 20 | $34.55 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 25 | $34.53 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 25 | $34.52 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 40 | $34.52 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 25 | $34.54 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 40 | $34.55 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 25 | $34.55 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 20 | $34.55 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 20 | $34.55 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 20 | $34.54 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 20 | $34.54 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Unknown* | 20 | $34.53 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 40 | $34.52 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 20 | $34.51 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Unknown* | 40 | $34.51 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 40 | $34.51 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 40 | $34.54 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 40 | $34.54 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Unknown* | 2 | $34.54 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 40 | $34.54 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 20 | $34.55 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 25 | $34.55 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 40 | $34.55 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 40 | $34.55 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 25 | $34.55 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Unknown* | 40 | $34.59 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 40 | $34.59 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 40 | $34.59 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 40 | $34.59 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 25 | $34.59 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 40 | $34.58 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 40 | $34.58 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 2 | $34.58 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 25 | $34.58 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 40 | $34.58 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 40 | $34.56 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 40 | $34.57 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 25 | $34.57 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Unknown* | 40 | $34.58 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 40 | $34.58 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 20 | $34.57 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 20 | $34.57 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 40 | $34.55 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 20 | $34.55 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 20 | $34.55 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 20 | $34.55 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 25 | $34.55 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 20 | $34.54 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Unknown* | 40 | $34.53 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Unknown* | 40 | $34.53 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Unknown* | 40 | $34.53 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 40 | $34.53 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 20 | $34.525 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Unknown* | 40 | $34.52 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Unknown* | 20 | $34.52 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Unknown* | 40 | $34.52 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Unknown* | 25 | $34.52 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Unknown* | 20 | $34.52 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 25 | $34.54 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Unknown* | 25 | $34.54 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 20 | $34.54 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Unknown* | 25 | $34.54 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 20 | $34.54 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 25 | $34.54 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 20 | $34.54 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 25 | $34.53 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 25 | $34.53 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 25 | $34.53 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 40 | $34.54 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 20 | $34.54 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 40 | $34.54 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 20 | $34.54 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 20 | $34.54 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 12 | $34.53 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 12 | $34.54 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Unknown* | 20 | $34.54 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 40 | $34.54 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 20 | $34.54 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 40 | $34.54 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 40 | $34.56 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 40 | $34.56 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Unknown* | 20 | $34.56 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 40 | $34.72 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 40 | $34.72 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Unknown* | 25 | $34.72 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Unknown* | 20 | $34.72 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 1 | $34.72 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 25 | $34.70 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Unknown* | 25 | $34.70 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Unknown* | 25 | $34.70 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Unknown* | 25 | $34.70 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Unknown* | 40 | $34.70 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Unknown* | 40 | $34.70 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Unknown* | 40 | $34.70 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 40 | $34.71 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Unknown* | 40 | $34.72 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 23 | $34.72 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 17 | $34.72 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Unknown* | 52 | $34.72 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Unknown* | 25 | $34.72 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 2 | $34.72 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 40 | $34.71 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 25 | $34.71 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 40 | $34.71 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 20 | $34.70 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Unknown* | 40 | $34.71 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Unknown* | 25 | $34.71 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Unknown* | 40 | $34.71 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 25 | $34.69 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 2 | $34.69 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 25 | $34.69 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 20 | $34.69 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Unknown* | 40 | $34.71 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 2 | $34.70 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 40 | $34.70 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 25 | $34.70 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 20 | $34.70 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 25 | $34.70 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 20 | $34.70 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 40 | $34.71 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 40 | $34.71 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Unknown* | 20 | $34.69 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 40 | $34.69 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 25 | $34.69 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 40 | $34.69 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 40 | $34.69 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 40 | $34.71 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 40 | $34.71 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $34.71 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 20 | $34.71 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 40 | $34.72 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Unknown* | 25 | $34.72 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Unknown* | 20 | $34.73 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 20 | $34.73 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 25 | $34.72 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Unknown* | 25 | $34.72 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Unknown* | 40 | $34.71 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 20 | $34.72 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 25 | $34.72 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Unknown* | 40 | $34.71 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 40 | $34.71 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 40 | $34.71 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 40 | $34.68 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 40 | $34.68 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Unknown* | 1 | $34.66 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 40 | $34.65 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 40 | $34.65 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 20 | $34.65 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 20 | $34.65 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Unknown* | 20 | $34.66 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Unknown* | 20 | $34.66 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 20 | $34.64 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 20 | $34.64 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 40 | $34.63 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 40 | $34.63 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Unknown* | 40 | $34.63 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Unknown* | 40 | $34.63 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Unknown* | 40 | $34.63 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Unknown* | 25 | $34.63 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 40 | $34.61 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 40 | $34.61 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 40 | $34.62 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 40 | $34.63 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 20 | $34.63 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 40 | $34.63 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 20 | $34.64 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 25 | $34.64 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 20 | $34.63 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 25 | $34.63 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 40 | $34.63 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 20 | $34.62 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 25 | $34.62 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 40 | $34.62 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 40 | $34.61 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 40 | $34.63 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 19 | $34.63 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 21 | $34.63 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 25 | $34.63 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 33 | $34.63 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 7 | $34.63 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 25 | $34.63 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 40 | $34.63 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 20 | $34.635 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 20 | $34.64 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 25 | $34.64 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 20 | $34.64 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Unknown* | 20 | $34.62 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Unknown* | 25 | $34.63 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Unknown* | 20 | $34.64 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Unknown* | 25 | $34.64 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 20 | $34.64 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Unknown* | 25 | $34.62 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 60 | $34.615 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 20 | $34.615 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 20 | $34.615 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 40 | $34.62 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 40 | $34.62 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 20 | $34.615 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 20 | $34.615 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Unknown* | 40 | $34.62 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 16 | $34.62 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 20 | $34.62 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 4 | $34.62 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 25 | $34.60 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 20 | $34.605 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 280 | $34.60 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 30 | $34.60 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 20 | $34.60 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 20 | $34.60 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 2,614 | $34.58 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 1,800 | $34.58 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 40 | $34.57 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 40 | $34.57 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 25 | $34.56 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 40 | $34.56 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 20 | $34.56 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 20 | $34.56 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 25 | $34.56 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Unknown* | 2 | $34.56 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 40 | $34.56 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 20 | $34.56 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 40 | $34.56 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 25 | $34.56 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 40 | $34.55 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 40 | $34.55 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 25 | $34.55 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 40 | $34.55 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Unknown* | 25 | $34.54 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 40 | $34.54 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 40 | $34.54 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Unknown* | 40 | $34.54 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 25 | $34.53 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 25 | $34.53 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 40 | $34.53 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 40 | $34.53 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 40 | $34.53 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 40 | $34.53 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 25 | $34.53 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 20 | $34.52 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 20 | $34.52 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 25 | $34.52 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 18 | $34.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 20 | $34.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 24 | $34.52 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Unknown* | 40 | $34.52 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Unknown* | 25 | $34.52 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 25 | $34.54 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 40 | $34.55 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 25 | $34.55 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 40 | $34.55 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Unknown* | 40 | $34.53 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 40 | $34.53 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Unknown* | 25 | $34.52 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 20 | $34.55 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 20 | $34.55 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Unknown* | 5 | $34.56 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 20 | $34.56 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 40 | $34.56 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 35 | $34.56 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 20 | $34.56 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 4 | $34.55 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 771 | $34.55 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 535 | $34.55 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 1,800 | $34.55 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 40 | $34.55 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Unknown* | 20 | $34.52 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 40 | $34.52 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 40 | $34.53 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 40 | $34.53 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 40 | $34.46 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 40 | $34.46 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Unknown* | 40 | $34.45 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 40 | $34.45 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 40 | $34.45 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 40 | $34.45 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Unknown* | 40 | $34.45 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Unknown* | 20 | $34.455 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 40 | $34.44 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 40 | $34.44 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 25 | $34.44 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Unknown* | 20 | $34.43 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 20 | $34.43 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 40 | $34.44 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 40 | $34.43 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 40 | $34.43 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 25 | $34.43 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 24 | $34.40 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 40 | $34.40 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 20 | $34.40 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 25 | $34.40 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 25 | $34.40 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Unknown* | 25 | $34.39 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Unknown* | 20 | $34.39 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 40 | $34.39 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Unknown* | 36 | $34.39 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Unknown* | 25 | $34.39 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Unknown* | 40 | $34.40 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Unknown* | 25 | $34.41 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Unknown* | 25 | $34.41 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Unknown* | 25 | $34.40 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Unknown* | 29 | $34.40 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Unknown* | 11 | $34.40 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 20 | $34.41 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Unknown* | 40 | $34.42 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Unknown* | 40 | $34.42 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 25 | $34.43 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 40 | $34.43 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Unknown* | 40 | $34.43 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 20 | $34.44 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Unknown* | 20 | $34.44 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Unknown* | 3 | $34.44 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Unknown* | 37 | $34.44 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Unknown* | 40 | $34.44 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Unknown* | 2 | $34.45 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Unknown* | 40 | $34.47 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 29 | $34.47 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 11 | $34.47 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 20 | $34.47 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 25 | $34.47 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 25 | $34.47 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 25 | $34.49 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 25 | $34.49 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 40 | $34.48 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 25 | $34.48 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 25 | $34.48 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 40 | $34.48 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Unknown* | 20 | $34.49 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 40 | $34.49 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Unknown* | 40 | $34.48 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Unknown* | 25 | $34.48 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Unknown* | 40 | $34.48 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Unknown* | 20 | $34.50 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 40 | $34.50 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 20 | $34.50 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 40 | $34.51 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Unknown* | 25 | $34.51 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 40 | $34.51 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Unknown* | 40 | $34.51 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Unknown* | 20 | $34.51 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Unknown* | 40 | $34.51 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Unknown* | 20 | $34.51 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Unknown* | 40 | $34.49 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Unknown* | 25 | $34.49 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 40 | $34.49 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Unknown* | 25 | $34.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 40 | $34.47 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Unknown* | 2 | $34.47 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 40 | $34.49 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Unknown* | 40 | $34.49 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 65 | $34.49 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 40 | $34.49 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 40 | $34.49 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 25 | $34.49 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Unknown* | 20 | $34.49 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 40 | $34.51 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Unknown* | 25 | $34.51 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 40 | $34.51 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 2 | $34.52 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 25 | $34.53 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Unknown* | 40 | $34.55 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Unknown* | 40 | $34.55 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Unknown* | 25 | $34.55 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Unknown* | 20 | $34.55 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 20 | $34.55 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Unknown* | 40 | $34.56 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 40 | $34.56 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 40 | $34.55 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Unknown* | 40 | $34.54 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Unknown* | 25 | $34.53 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 25 | $34.53 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 25 | $34.54 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Unknown* | 25 | $34.54 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Unknown* | 40 | $34.53 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Unknown* | 40 | $34.54 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 40 | $34.54 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 40 | $34.56 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 40 | $34.56 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 18 | $34.56 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 40 | $34.56 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 25 | $34.56 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 22 | $34.56 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 40 | $34.55 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 25 | $34.54 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 40 | $34.55 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 40 | $34.55 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 25 | $34.55 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Unknown* | 25 | $34.56 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 25 | $34.56 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 40 | $34.56 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Unknown* | 40 | $34.55 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Unknown* | 25 | $34.54 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 25 | $34.54 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 25 | $34.54 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 40 | $34.53 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 2 | $34.53 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 40 | $34.53 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 25 | $34.53 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 23 | $34.53 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 25 | $34.53 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 40 | $34.55 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 40 | $34.55 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 25 | $34.55 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 40 | $34.54 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 40 | $34.55 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 20 | $34.55 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 25 | $34.55 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 40 | $34.55 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 20 | $34.55 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 120 | $34.555 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 40 | $34.56 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 25 | $34.56 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 40 | $34.56 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 20 | $34.56 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 40 | $34.56 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 20 | $34.56 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 17 | $34.56 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 20 | $34.56 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 40 | $34.56 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 25 | $34.56 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 25 | $34.53 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 2 | $34.45 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Unknown* | 18 | $34.46 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Unknown* | 40 | $34.45 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 40 | $34.45 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Unknown* | 24 | $34.45 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Unknown* | 40 | $34.45 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Unknown* | 40 | $34.46 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 40 | $34.46 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 25 | $34.47 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 40 | $34.48 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 40 | $34.48 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 40 | $34.49 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 40 | $34.49 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Unknown* | 20 | $34.49 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Unknown* | 20 | $34.49 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 14 | $34.50 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Unknown* | 40 | $34.50 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 40 | $34.50 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 25 | $34.50 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 25 | $34.50 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 40 | $34.50 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 40 | $34.44 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 25 | $34.44 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 40 | $34.44 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 25 | $34.41 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 40 | $34.40 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 25 | $34.39 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 25 | $34.39 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 40 | $34.38 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 40 | $34.38 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 40 | $34.38 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 40 | $34.38 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 20 | $34.41 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 40 | $34.41 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 20 | $34.41 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 18 | $34.41 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 40 | $34.41 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 40 | $34.41 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Unknown* | 40 | $34.41 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 40 | $34.41 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 40 | $34.41 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 25 | $34.42 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 25 | $34.42 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Unknown* | 25 | $34.38 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Unknown* | 40 | $34.37 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Unknown* | 4 | $34.36 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Unknown* | 20 | $34.36 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 40 | $34.36 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 20 | $34.36 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 25 | $34.36 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Unknown* | 40 | $34.38 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 25 | $34.38 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 75 | $34.38 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 25 | $34.38 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Unknown* | 25 | $34.38 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Unknown* | 25 | $34.38 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Unknown* | 25 | $34.38 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 75 | $34.38 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 25 | $34.38 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 100 | $34.38 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 25 | $34.38 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Unknown* | 20 | $34.37 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Unknown* | 12 | $34.37 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Unknown* | 20 | $34.37 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Unknown* | 40 | $34.39 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 40 | $34.39 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Unknown* | 84 | $34.39 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 40 | $34.38 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 40 | $34.38 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 40 | $34.39 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 25 | $34.40 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 25 | $34.37 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 40 | $34.37 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 12 | $34.37 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Unknown* | 20 | $34.37 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Unknown* | 25 | $34.37 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Unknown* | 5 | $34.38 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Unknown* | 9 | $34.38 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 40 | $34.39 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 25 | $34.39 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 37 | $34.39 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 40 | $34.39 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Unknown* | 43 | $34.38 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 43 | $34.37 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 25 | $34.37 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 40 | $34.37 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 20 | $34.37 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 6 | $34.36 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 25 | $34.35 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Unknown* | 25 | $34.35 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 20 | $34.36 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 40 | $34.36 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 20 | $34.36 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Unknown* | 40 | $34.34 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Unknown* | 25 | $34.36 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 40 | $34.36 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 25 | $34.36 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 25 | $34.36 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 40 | $34.35 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 40 | $34.35 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 40 | $34.35 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 20 | $34.36 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Unknown* | 20 | $34.37 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Unknown* | 25 | $34.37 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Unknown* | 40 | $34.36 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Unknown* | 40 | $34.36 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Unknown* | 25 | $34.36 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Unknown* | 75 | $34.36 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Unknown* | 25 | $34.36 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 40 | $34.33 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 25 | $34.33 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 25 | $34.33 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Unknown* | 20 | $34.33 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Unknown* | 40 | $34.34 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 35 | $34.34 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Unknown* | 40 | $34.34 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Unknown* | 40 | $34.34 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Unknown* | 8 | $34.34 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Unknown* | 40 | $34.35 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 40 | $34.38 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Unknown* | 20 | $34.39 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Unknown* | 40 | $34.40 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Unknown* | 20 | $34.40 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 40 | $34.40 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Buy* | 40 | $34.40 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Buy* | 25 | $34.40 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Buy* | 25 | $34.40 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Unknown* | 40 | $34.42 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Unknown* | 40 | $34.43 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Unknown* | 40 | $34.43 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 40 | $34.44 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 20 | $34.45 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Unknown* | 20 | $34.45 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Unknown* | 20 | $34.45 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 25 | $34.45 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 95 | $34.43 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 25 | $34.43 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Unknown* | 40 | $34.38 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 25 | $34.38 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Unknown* | 25 | $34.40 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Unknown* | 25 | $34.40 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 40 | $34.40 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 40 | $34.40 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Unknown* | 25 | $34.41 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 25 | $34.42 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 25 | $34.43 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 25 | $34.43 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 40 | $34.42 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Unknown* | 40 | $34.38 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Unknown* | 25 | $34.38 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 20 | $34.40 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 40 | $34.40 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 20 | $34.41 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Unknown* | 40 | $34.41 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 40 | $34.41 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 2 | $34.40 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 2 | $34.40 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Unknown* | 40 | $34.41 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Unknown* | 20 | $34.41 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Unknown* | 40 | $34.41 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Unknown* | 20 | $34.41 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 20 | $34.41 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 20 | $34.41 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Unknown* | 40 | $34.44 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 40 | $34.44 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Unknown* | 40 | $34.46 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Unknown* | 40 | $34.46 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Unknown* | 40 | $34.59 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 20 | $34.60 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 25 | $34.60 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 20 | $34.60 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 40 | $34.60 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 40 | $34.60 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Unknown* | 19 | $34.59 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 40 | $34.59 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 20 | $34.59 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 20 | $34.59 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 21 | $34.60 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 19 | $34.60 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 19 | $34.60 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Unknown* | 40 | $34.61 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Unknown* | 40 | $34.62 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 34 | $34.62 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Unknown* | 40 | $34.61 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Unknown* | 40 | $34.61 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 40 | $34.62 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 40 | $34.62 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 40 | $34.62 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Unknown* | 25 | $34.63 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Unknown* | 6 | $34.63 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Unknown* | 25 | $34.63 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 37 | $34.64 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 3 | $34.64 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 16 | $34.64 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 42 | $34.64 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 40 | $34.64 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 40 | $34.64 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 20 | $34.64 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 42 | $34.64 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 25 | $34.64 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 20 | $34.64 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 60 | $34.64 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 40 | $34.64 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Unknown* | 20 | $34.64 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 20 | $34.64 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 25 | $34.64 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 20 | $34.65 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 25 | $34.65 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 18 | $34.65 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 32 | $34.65 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 8 | $34.65 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Unknown* | 32 | $34.65 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Unknown* | 32 | $34.65 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Unknown* | 40 | $34.67 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 40 | $34.67 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Unknown* | 25 | $34.68 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 40 | $34.68 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 17 | $34.69 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 22 | $34.69 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 2 | $34.69 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Unknown* | 25 | $34.69 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 40 | $34.69 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Unknown* | 20 | $34.71 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 40 | $34.71 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 25 | $34.71 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 40 | $34.69 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 40 | $34.69 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 40 | $34.70 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Unknown* | 25 | $34.70 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Unknown* | 40 | $34.69 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Unknown* | 60 | $34.69 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 40 | $34.69 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 4 | $34.69 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 40 | $34.67 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 30 | $34.67 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 40 | $34.67 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 20 | $34.67 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Unknown* | 10 | $34.68 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Unknown* | 40 | $34.69 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Unknown* | 40 | $34.67 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 40 | $34.67 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Sell* | 40 | $34.68 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Unknown* | 40 | $34.68 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 24 | $34.69 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 16 | $34.69 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 40 | $34.69 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Unknown* | 40 | $34.67 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Unknown* | 40 | $34.67 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Unknown* | 40 | $34.67 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 46 | $34.65 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 25 | $34.65 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 20 | $34.65 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 25 | $34.65 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 20 | $34.65 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Unknown* | 25 | $34.64 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Unknown* | 21 | $34.64 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Unknown* | 40 | $34.63 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 40 | $34.63 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 25 | $34.63 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 20 | $34.66 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 25 | $34.66 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 25 | $34.65 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 40 | $34.64 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 40 | $34.63 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 40 | $34.63 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 40 | $34.64 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 40 | $34.64 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 40 | $34.66 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 25 | $34.66 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 40 | $34.66 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 25 | $34.66 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Unknown* | 20 | $34.665 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 40 | $34.66 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 40 | $34.66 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 40 | $34.67 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 40 | $34.67 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 40 | $34.67 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Unknown* | 40 | $34.66 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Unknown* | 40 | $34.66 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Unknown* | 25 | $34.67 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Unknown* | 40 | $34.66 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Unknown* | 40 | $34.66 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Unknown* | 40 | $34.66 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Unknown* | 40 | $34.65 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 40 | $34.65 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 25 | $34.65 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Unknown* | 30 | $34.65 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 40 | $34.65 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Unknown* | 44 | $34.65 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Unknown* | 40 | $34.64 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 31 | $34.64 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 20 | $34.64 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 19 | $34.64 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 25 | $34.64 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 20 | $34.64 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 40 | $34.64 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 60 | $34.65 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 40 | $34.65 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Unknown* | 40 | $34.65 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 40 | $34.64 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 40 | $34.65 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 40 | $34.65 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 40 | $34.65 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 40 | $34.65 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Unknown* | 40 | $34.65 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 40 | $34.65 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 23 | $34.65 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 25 | $34.65 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 40 | $34.65 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Unknown* | 15 | $34.64 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Unknown* | 25 | $34.64 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Unknown* | 20 | $34.64 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 40 | $34.64 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 40 | $34.64 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 10 | $34.65 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Unknown* | 30 | $34.65 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Unknown* | 40 | $34.65 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Unknown* | 40 | $34.66 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Unknown* | 25 | $34.66 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 100 | $34.66 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 20 | $34.66 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 40 | $34.66 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 20 | $34.66 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 40 | $34.65 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 25 | $34.65 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 40 | $34.65 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 25 | $34.65 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 8 | $34.65 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 25 | $34.65 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 40 | $34.65 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 25 | $34.65 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 31 | $34.65 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $34.65 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 40 | $34.65 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 70 | $34.65 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 68 | $34.65 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 8 | $34.65 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 25 | $34.65 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 40 | $34.65 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 100 | $34.65 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 6 | $34.65 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 25 | $34.65 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 40 | $34.65 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 9 | $34.65 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 70 | $34.65 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 40 | $34.65 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 40 | $34.65 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 40 | $34.66 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 25 | $34.66 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 25 | $34.66 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Unknown* | 40 | $34.66 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Unknown* | 40 | $34.66 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Unknown* | 40 | $34.67 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Unknown* | 40 | $34.68 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Unknown* | 25 | $34.68 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 40 | $34.68 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 25 | $34.68 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Unknown* | 8 | $34.69 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 25 | $34.69 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 100 | $34.67 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Unknown* | 40 | $34.66 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 24 | $34.66 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 7 | $34.67 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 25 | $34.67 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 4 | $34.66 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Unknown* | 10 | $34.66 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 65 | $34.66 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 40 | $34.66 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 25 | $34.66 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 25 | $34.66 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 25 | $34.66 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 40 | $34.66 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 40 | $34.65 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 25 | $34.65 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 40 | $34.65 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 40 | $34.66 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 25 | $34.66 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 40 | $34.66 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 40 | $34.64 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 25 | $34.64 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 40 | $34.64 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 20 | $34.64 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Unknown* | 20 | $34.64 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Unknown* | 40 | $34.64 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 20 | $34.635 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 40 | $34.66 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 18 | $34.66 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 40 | $34.66 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 24 | $34.68 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 40 | $34.68 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 25 | $34.68 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Unknown* | 25 | $34.69 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 40 | $34.69 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 40 | $34.68 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 25 | $34.68 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 40 | $34.68 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 25 | $34.69 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 25 | $34.69 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Unknown* | 25 | $34.69 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Unknown* | 25 | $34.68 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Unknown* | 40 | $34.68 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 40 | $34.69 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 25 | $34.69 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Unknown* | 40 | $34.68 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Unknown* | 25 | $34.68 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Unknown* | 40 | $34.68 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 40 | $34.66 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 25 | $34.66 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 40 | $34.66 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 20 | $34.67 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 25 | $34.67 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 20 | $34.68 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 25 | $34.68 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 20 | $34.68 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Unknown* | 20 | $34.70 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Unknown* | 20 | $34.69 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 20 | $34.69 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 25 | $34.68 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 25 | $34.67 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Unknown* | 40 | $34.67 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 40 | $34.67 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 25 | $34.65 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Unknown* | 40 | $34.65 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 10 | $34.66 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 40 | $34.66 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 25 | $34.66 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 20 | $34.67 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 40 | $34.67 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 25 | $34.67 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 40 | $34.67 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 40 | $34.70 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Unknown* | 24 | $34.67 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 40 | $34.67 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Unknown* | 25 | $34.67 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 25 | $34.67 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Unknown* | 25 | $34.67 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 40 | $34.67 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 40 | $34.67 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 100 | $34.67 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 100 | $34.67 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 40 | $34.67 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 60 | $34.68 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 20 | $34.68 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Unknown* | 20 | $34.675 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 40 | $34.68 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 20 | $34.68 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 40 | $34.68 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 100 | $34.68 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 25 | $34.68 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 100 | $34.68 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 40 | $34.68 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 80 | $34.68 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 40 | $34.68 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 20 | $34.68 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 25 | $34.68 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 100 | $34.68 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Unknown* | 20 | $34.675 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 20 | $34.68 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 25 | $34.68 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 80 | $34.69 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 40 | $34.69 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 9 | $34.69 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 16 | $34.69 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Unknown* | 20 | $34.695 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 100 | $34.69 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 23 | $34.69 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 20 | $34.69 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 40 | $34.69 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Unknown* | 100 | $34.68 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Unknown* | 40 | $34.68 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 100 | $34.68 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 40 | $34.68 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 100 | $34.68 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Unknown* | 2 | $34.68 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Unknown* | 25 | $34.68 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 25 | $34.68 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 25 | $34.75 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 25 | $34.75 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 40 | $34.76 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 40 | $34.74 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Unknown* | 20 | $34.74 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 20 | $34.76 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 25 | $34.76 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 40 | $34.76 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Unknown* | 40 | $34.74 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 8 | $34.73 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 8 | $34.73 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 25 | $34.73 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 92 | $34.725 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 18 | $34.725 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 25 | $34.73 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Unknown* | 40 | $34.74 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Unknown* | 40 | $34.74 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 20 | $34.76 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 20 | $34.76 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 2 | $34.76 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 25 | $34.76 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 40 | $34.76 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Unknown* | 40 | $34.75 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Unknown* | 25 | $34.74 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 25 | $34.75 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Unknown* | 25 | $34.75 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 25 | $34.74 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Unknown* | 2 | $34.76 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 25 | $34.78 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Unknown* | 20 | $34.78 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Unknown* | 25 | $34.78 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Unknown* | 20 | $34.78 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 40 | $34.77 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 20 | $34.77 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 20 | $34.77 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 40 | $34.77 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 20 | $34.78 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Unknown* | 20 | $34.78 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Unknown* | 20 | $34.78 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Unknown* | 5 | $34.785 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 100 | $34.78 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 40 | $34.77 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 80 | $34.77 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 40 | $34.77 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 20 | $34.77 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 25 | $34.77 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 20 | $34.775 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 6 | $34.77 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 20 | $34.77 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 40 | $34.77 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 25 | $34.77 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 20 | $34.79 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 25 | $34.82 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 24 | $34.83 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 40 | $34.86 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 20 | $34.86 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 25 | $34.86 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 40 | $34.87 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 25 | $34.89 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Unknown* | 40 | $34.89 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 20 | $34.89 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 40 | $34.89 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 2 | $34.88 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 40 | $34.86 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 40 | $34.84 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Unknown* | 40 | $34.82 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 40 | $34.82 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Unknown* | 26 | $34.82 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 25 | $34.85 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 20 | $34.84 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 40 | $34.84 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 20 | $34.84 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 40 | $34.84 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 25 | $34.84 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 25 | $34.82 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Unknown* | 40 | $34.82 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Unknown* | 25 | $34.82 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Unknown* | 24 | $34.82 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Unknown* | 25 | $34.82 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 40 | $34.83 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 20 | $34.83 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 20 | $34.83 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Unknown* | 40 | $34.84 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 25 | $34.84 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 25 | $34.84 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 40 | $34.84 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 25 | $34.84 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 20 | $34.835 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 20 | $34.835 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 20 | $34.835 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 22 | $34.81 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 40 | $34.80 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 40 | $34.80 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 40 | $34.80 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 2 | $34.80 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 18 | $34.80 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 20 | $34.80 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 16 | $34.80 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 24 | $34.80 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 20 | $34.80 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 25 | $34.80 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 25 | $34.80 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 40 | $34.81 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 40 | $34.81 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 40 | $34.82 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 40 | $34.82 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Unknown* | 40 | $34.83 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 40 | $34.83 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 12 | $34.83 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 40 | $34.83 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 25 | $34.83 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 40 | $34.83 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Unknown* | 40 | $34.84 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 40 | $34.84 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Unknown* | 25 | $34.82 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 25 | $34.81 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Unknown* | 40 | $34.80 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 40 | $34.80 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 40 | $34.80 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Unknown* | 40 | $34.79 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Unknown* | 30 | $34.80 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 1 | $34.82 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Unknown* | 40 | $34.82 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Unknown* | 39 | $34.82 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 40 | $34.82 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 40 | $34.82 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 40 | $34.82 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 40 | $34.82 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Unknown* | 40 | $34.81 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 40 | $34.81 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Unknown* | 40 | $35.00 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Unknown* | 40 | $35.00 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 25 | $35.00 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 40 | $34.99 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 38 | $34.985 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 38 | $34.98 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Unknown* | 35 | $34.98 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Unknown* | 40 | $34.98 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Unknown* | 25 | $34.98 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Unknown* | 26 | $35.00 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 14 | $35.00 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Unknown* | 40 | $35.00 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Unknown* | 40 | $35.00 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Unknown* | 40 | $35.00 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Unknown* | 20 | $35.00 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 25 | $35.00 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Unknown* | 40 | $34.99 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 40 | $35.00 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 40 | $35.00 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Unknown* | 25 | $35.00 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 25 | $35.00 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 40 | $35.00 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 40 | $35.00 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 40 | $35.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 40 | $35.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 40 | $34.98 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 40 | $34.98 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 40 | $34.99 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 40 | $34.99 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Unknown* | 40 | $34.98 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Unknown* | 40 | $34.98 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Unknown* | 17 | $34.99 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Unknown* | 40 | $34.99 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Unknown* | 25 | $34.99 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Unknown* | 23 | $34.99 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 40 | $34.99 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Unknown* | 25 | $34.98 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Unknown* | 40 | $34.97 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 40 | $34.97 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Unknown* | 40 | $34.98 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Unknown* | 40 | $34.99 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Unknown* | 40 | $34.99 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 40 | $34.99 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 20 | $34.99 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 20 | $34.99 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 27 | $35.01 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 13 | $35.01 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 20 | $35.01 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 40 | $35.01 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 20 | $35.01 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 25 | $35.01 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 40 | $35.01 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 40 | $35.00 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 40 | $34.98 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Unknown* | 25 | $34.98 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 20 | $34.98 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 25 | $34.99 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 20 | $35.00 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Unknown* | 13 | $35.00 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 20 | $35.00 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 7 | $35.00 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Unknown* | 40 | $35.01 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Unknown* | 40 | $35.01 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 2 | $35.01 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 60 | $35.01 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 100 | $35.01 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 13 | $35.01 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 87 | $35.01 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Unknown* | 40 | $34.99 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 25 | $34.97 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 2 | $34.97 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 25 | $34.97 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 25 | $34.97 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Unknown* | 40 | $34.96 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Unknown* | 40 | $34.96 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Unknown* | 25 | $34.97 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 25 | $34.97 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 25 | $34.99 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 25 | $34.99 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 45 | $34.99 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 22 | $34.99 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Unknown* | 25 | $34.98 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 25 | $34.98 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 40 | $34.99 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 40 | $34.99 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Unknown* | 25 | $34.98 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 40 | $34.98 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 40 | $34.98 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Unknown* | 40 | $34.98 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Unknown* | 40 | $34.98 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 40 | $34.98 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 40 | $34.97 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 1 | $34.97 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 40 | $34.97 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 13 | $34.96 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 20 | $34.96 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 20 | $34.96 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 40 | $34.96 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 25 | $34.96 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 40 | $34.96 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 40 | $34.96 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 25 | $34.96 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 40 | $34.96 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 25 | $34.94 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Unknown* | 40 | $34.94 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 40 | $34.94 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Unknown* | 20 | $34.94 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 25 | $34.94 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 100 | $34.94 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Unknown* | 40 | $34.93 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Unknown* | 40 | $34.93 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 40 | $34.92 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Unknown* | 40 | $34.92 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Unknown* | 25 | $34.94 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 40 | $34.93 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 25 | $34.93 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 25 | $34.93 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 40 | $34.93 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 40 | $34.93 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 32 | $34.93 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 25 | $34.93 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 1 | $34.92 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 49 | $34.92 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 40 | $34.91 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 25 | $34.91 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Unknown* | 15 | $34.90 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 25 | $34.90 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 25 | $34.89 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 25 | $34.89 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Unknown* | 40 | $34.91 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Unknown* | 25 | $34.91 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 40 | $34.91 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 20 | $34.93 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Unknown* | 40 | $34.91 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 20 | $34.91 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 40 | $34.91 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 25 | $34.92 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Unknown* | 100 | $34.92 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Unknown* | 25 | $34.92 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 40 | $34.92 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Unknown* | 40 | $34.90 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 25 | $34.90 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Unknown* | 480 | $34.89 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 20 | $34.89 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 25 | $34.89 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 25 | $34.89 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 39 | $34.92 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 1 | $34.92 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Unknown* | 40 | $34.93 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Unknown* | 85 | $34.93 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 45 | $34.93 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 40 | $34.93 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 40 | $34.92 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 40 | $34.92 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 40 | $34.89 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 6 | $34.87 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 40 | $34.87 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 40 | $34.87 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 40 | $34.87 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 40 | $34.87 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Unknown* | 40 | $34.89 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Unknown* | 20 | $34.89 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 20 | $34.89 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 40 | $34.89 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 40 | $34.90 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 40 | $34.89 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 40 | $34.89 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 40 | $34.89 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 25 | $34.89 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 25 | $34.89 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Unknown* | 40 | $34.89 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 31 | $34.94 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 40 | $34.93 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 40 | $34.93 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Unknown* | 75 | $34.92 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Unknown* | 25 | $34.92 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Unknown* | 40 | $34.91 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 25 | $34.91 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 25 | $34.91 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 25 | $34.91 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 7 | $34.92 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 40 | $34.93 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 40 | $34.93 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 40 | $34.95 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 40 | $34.95 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 40 | $34.95 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 40 | $34.94 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Unknown* | 20 | $34.93 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 40 | $34.93 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 40 | $34.93 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Unknown* | 40 | $34.93 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Unknown* | 25 | $34.93 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 40 | $34.93 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 40 | $34.96 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 20 | $34.98 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Unknown* | 40 | $34.99 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 40 | $34.96 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 40 | $34.96 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 40 | $34.96 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 40 | $34.96 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 20 | $34.94 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 20 | $34.94 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 40 | $34.93 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 40 | $34.93 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 40 | $34.92 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 40 | $34.92 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Unknown* | 40 | $34.92 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 40 | $34.92 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 25 | $34.92 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 40 | $34.91 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Unknown* | 40 | $34.88 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 15 | $34.88 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 25 | $34.88 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Unknown* | 40 | $34.89 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 25 | $34.88 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 40 | $34.87 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 25 | $34.87 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 40 | $34.87 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 75 | $34.87 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 25 | $34.87 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 24 | $34.87 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Unknown* | 40 | $34.87 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Unknown* | 25 | $34.87 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Unknown* | 25 | $34.88 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Unknown* | 25 | $34.88 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Unknown* | 34 | $34.88 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 50 | $34.87 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 25 | $34.87 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 40 | $34.86 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Unknown* | 8 | $34.89 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 25 | $34.89 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 25 | $34.89 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 40 | $34.89 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Unknown* | 40 | $34.88 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 3 | $34.88 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 25 | $34.87 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 40 | $34.88 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 40 | $34.88 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 25 | $34.87 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Unknown* | 25 | $34.87 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 25 | $34.87 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 3 | $34.87 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 40 | $34.87 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 25 | $34.87 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $34.87 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 40 | $34.87 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 25 | $34.87 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $34.87 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 25 | $34.87 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $34.87 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 20 | $34.88 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 20 | $34.88 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 40 | $34.88 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 20 | $34.88 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 25 | $34.88 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 20 | $34.885 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 40 | $34.87 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 40 | $34.87 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 10 | $34.86 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 25 | $34.86 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 12 | $34.86 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 40 | $34.86 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 40 | $34.86 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 65 | $34.89 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 40 | $34.89 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 25 | $34.87 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 40 | $34.87 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Unknown* | 40 | $34.87 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Unknown* | 40 | $34.86 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 24 | $34.86 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Unknown* | 25 | $34.87 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Unknown* | 25 | $34.86 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 20 | $34.86 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 40 | $34.83 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 40 | $34.81 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 40 | $34.81 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 25 | $34.81 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 40 | $34.81 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 40 | $34.82 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 40 | $34.82 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Unknown* | 40 | $34.82 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Unknown* | 40 | $34.82 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Unknown* | 15 | $34.82 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Unknown* | 25 | $34.82 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 35 | $34.82 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 40 | $34.82 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 25 | $34.82 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 40 | $34.80 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 40 | $34.79 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 35 | $34.80 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 5 | $34.80 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 20 | $34.81 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 24 | $34.81 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 40 | $34.81 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 25 | $34.81 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 40 | $34.82 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 40 | $34.82 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 40 | $34.85 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Unknown* | 40 | $34.85 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 40 | $34.85 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Unknown* | 40 | $34.85 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 40 | $34.84 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 24 | $34.84 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 24 | $34.83 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 40 | $34.83 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 40 | $34.83 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 40 | $34.83 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 30 | $34.83 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Unknown* | 20 | $34.85 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Unknown* | 40 | $34.80 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 40 | $34.83 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 40 | $34.83 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 40 | $34.82 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 20 | $34.815 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 20 | $34.815 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 20 | $34.835 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 40 | $34.85 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 40 | $34.85 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 20 | $34.93 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 5 | $34.93 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 39 | $34.93 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 40 | $34.93 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 20 | $34.93 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 35 | $34.93 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 16 | $34.925 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 9 | $34.925 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 20 | $34.925 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 5 | $34.925 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 20 | $34.925 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 20 | $34.925 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 10 | $34.925 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 40 | $34.92 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 40 | $34.92 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 40 | $34.96 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 40 | $34.96 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 40 | $34.97 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 40 | $34.97 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 40 | $35.00 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 40 | $35.00 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 40 | $35.00 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 40 | $34.98 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 40 | $34.98 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 25 | $35.01 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 40 | $35.00 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 40 | $35.00 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 40 | $35.00 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 40 | $35.00 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 40 | $35.00 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 20 | $35.00 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 25 | $35.00 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 40 | $35.00 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 40 | $35.00 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Unknown* | 25 | $35.01 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 40 | $35.01 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 40 | $35.01 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 25 | $35.01 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 40 | $35.01 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 40 | $35.00 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 40 | $35.00 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 40 | $34.99 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 40 | $34.99 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 40 | $34.99 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 40 | $34.99 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 40 | $34.99 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 35 | $34.99 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 5 | $34.99 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 40 | $35.00 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 25 | $35.00 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 40 | $35.01 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 40 | $35.01 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 33 | $35.01 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 7 | $35.01 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 20 | $35.01 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 25 | $35.01 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 40 | $35.01 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 20 | $35.01 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 25 | $35.01 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 40 | $35.00 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 25 | $35.00 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 5 | $35.00 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 35 | $35.00 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 40 | $35.01 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 40 | $35.01 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 5 | $35.02 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 2 | $35.02 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 20 | $35.01 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 25 | $34.91 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Unknown* | 80 | $34.91 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Unknown* | 20 | $34.91 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 25 | $34.92 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 25 | $34.92 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 25 | $34.92 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 55 | $34.93 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 20 | $34.93 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 25 | $34.93 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 40 | $34.93 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 13 | $34.93 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 25 | $34.93 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Unknown* | 20 | $34.93 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 40 | $34.93 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Unknown* | 25 | $34.99 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 22 | $34.99 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 200 | $34.98 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 25 | $34.97 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 40 | $34.96 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 25 | $34.96 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 40 | $34.97 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 40 | $34.97 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 40 | $34.95 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Unknown* | 40 | $34.96 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Unknown* | 25 | $34.96 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Unknown* | 40 | $34.96 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 40 | $34.98 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 40 | $34.98 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 25 | $34.98 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 25 | $34.98 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 40 | $34.99 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Unknown* | 40 | $34.99 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Unknown* | 40 | $35.00 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 40 | $35.01 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 40 | $35.01 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 40 | $35.01 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 25 | $35.02 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 25 | $35.02 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 40 | $35.02 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Unknown* | 25 | $35.02 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 25 | $35.04 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 40 | $34.88 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 40 | $34.88 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Unknown* | 40 | $34.87 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 40 | $34.87 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 40 | $34.87 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 40 | $34.87 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 40 | $34.87 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 40 | $34.87 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 40 | $34.87 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 25 | $34.86 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 25 | $34.81 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 20 | $34.81 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 25 | $34.81 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 20 | $34.81 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 25 | $34.81 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 40 | $34.81 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 25 | $34.82 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 40 | $34.82 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 40 | $34.82 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 20 | $34.82 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 40 | $34.80 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 25 | $34.79 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Unknown* | 25 | $34.79 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 20 | $34.80 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 25 | $34.80 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 40 | $34.83 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 40 | $34.83 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 40 | $34.83 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Unknown* | 40 | $34.83 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Unknown* | 25 | $34.84 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Unknown* | 40 | $34.84 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 20 | $34.84 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 25 | $34.83 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 40 | $34.83 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 25 | $34.83 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 25 | $34.83 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 40 | $34.83 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 40 | $34.83 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 25 | $34.83 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 25 | $34.84 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Unknown* | 25 | $35.16 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 25 | $35.16 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 20 | $35.17 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 40 | $35.17 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 25 | $35.17 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 25 | $35.17 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 40 | $35.17 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 160 | $35.17 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 40 | $35.17 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 165 | $35.17 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 860 | $35.17 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 40 | $35.17 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Unknown* | 3 | $35.17 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Unknown* | 1 | $35.17 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Unknown* | 25 | $35.17 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 40 | $35.17 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 25 | $35.17 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 40 | $35.17 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 25 | $35.19 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 20 | $35.20 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 25 | $35.20 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 164 | $35.20 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 5 | $35.20 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 25 | $35.19 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 100 | $35.17 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 20 | $35.17 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 20 | $35.17 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Unknown* | 25 | $35.16 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 25 | $35.16 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 25 | $35.16 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 40 | $35.16 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 20 | $35.16 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 20 | $35.16 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 25 | $35.16 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 20 | $35.17 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 40 | $35.17 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 20 | $35.17 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 25 | $35.17 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 40 | $35.17 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 20 | $35.17 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 25 | $35.17 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 25 | $35.17 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $35.17 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 25 | $35.17 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 20 | $35.17 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 24 | $35.18 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 3 | $35.18 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 186 | $35.18 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 1,021 | $35.18 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $35.18 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 2,000 | $35.18 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 936 | $35.18 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 300 | $35.18 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 20 | $35.18 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 437 | $35.18 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 40 | $35.08 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 40 | $35.10 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 25 | $35.13 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 20 | $35.13 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 18 | $35.13 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 20 | $35.13 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 25 | $35.14 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 25 | $35.13 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 40 | $35.12 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 23 | $35.12 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 17 | $35.12 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 40 | $35.11 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 40 | $35.11 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $35.12 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $35.12 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 40 | $35.12 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 25 | $35.12 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $35.12 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 47 | $35.12 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 53 | $35.12 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 40 | $35.12 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 40 | $35.12 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 25 | $35.12 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 37 | $35.12 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $35.12 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 40 | $35.11 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 40 | $35.11 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 40 | $35.12 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 40 | $35.11 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 40 | $35.11 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 40 | $35.12 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 20 | $35.13 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 20 | $35.13 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 25 | $35.11 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 25 | $35.11 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 40 | $35.10 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 40 | $35.10 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 25 | $35.09 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 35 | $35.09 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 20 | $35.09 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 25 | $35.09 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 20 | $35.095 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 20 | $35.10 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 25 | $35.10 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 20 | $35.10 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 25 | $35.10 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 20 | $35.10 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 25 | $35.08 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 25 | $35.10 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 20 | $35.09 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 40 | $35.09 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 40 | $35.09 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 20 | $35.09 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 20 | $35.10 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 40 | $35.12 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 40 | $35.12 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $35.13 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $35.13 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $35.13 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 20 | $35.13 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 20 | $35.13 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $35.13 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $35.14 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 40 | $35.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 40 | $35.16 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 40 | $35.16 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $35.16 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 8 | $35.16 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $35.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $35.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 8 | $35.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 40 | $35.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 60 | $35.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $35.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $35.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $35.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $35.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 40 | $35.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $35.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 40 | $35.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 40 | $35.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 40 | $35.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 40 | $35.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 40 | $35.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $35.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 40 | $35.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 40 | $35.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $35.16 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $35.16 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $35.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $35.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $35.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 14 | $35.16 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 19 | $35.16 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $35.16 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 20 | $35.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 21 | $35.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $35.16 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $35.16 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $35.16 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 20 | $35.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 18 | $35.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 63 | $35.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $35.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 20 | $35.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 100 | $35.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 42 | $35.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $35.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $35.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 21 | $35.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $35.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 15 | $35.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 43 | $35.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 20 | $35.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $35.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $35.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $35.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $35.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 32 | $35.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 32 | $35.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 32 | $35.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $35.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $35.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $35.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2,580 | $35.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 120 | $35.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 300 | $35.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $35.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $35.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $35.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $35.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $35.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 40 | $35.11 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 40 | $35.11 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $35.11 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $35.11 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 60 | $35.11 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $35.11 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $35.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $35.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 40 | $35.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 40 | $35.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 40 | $35.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 40 | $35.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 40 | $35.11 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 40 | $35.11 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $35.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $35.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $35.11 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $35.11 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $35.11 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $35.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $35.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $35.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 20 | $35.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 22 | $35.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 25 | $35.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 40 | $35.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 40 | $35.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $35.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $35.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 40 | $35.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 40 | $35.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 40 | $35.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 40 | $35.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 40 | $35.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 21 | $35.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $35.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 40 | $35.095 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $35.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $35.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $35.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 300 | $35.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $35.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $35.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $35.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $35.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 21 | $35.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $35.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 20 | $35.095 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 20 | $35.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 20 | $35.095 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 21 | $35.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 25 | $35.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 40 | $35.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 20 | $35.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 60 | $35.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 35 | $35.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $35.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $35.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 21 | $35.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $35.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 21 | $35.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 29 | $35.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $35.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $35.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $35.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $35.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $35.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 14 | $35.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $35.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 43 | $35.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $35.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $35.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $35.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $35.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $35.08 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 13 | $35.08 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 65 | $35.08 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $35.07 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $35.07 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $35.07 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $35.07 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $35.07 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $35.03 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 40 | $35.02 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 8 | $35.02 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 40 | $35.05 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 60 | $35.08 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 40 | $35.08 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 40 | $35.08 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 18 | $35.08 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 40 | $35.08 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 40 | $35.08 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 25 | $35.07 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Unknown* | 25 | $35.06 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $35.07 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 40 | $35.06 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 3 | $35.06 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 20 | $35.06 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 40 | $35.06 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 25 | $35.06 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 17 | $35.06 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 100 | $35.06 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 20 | $35.05 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 25 | $35.05 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 40 | $35.05 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 25 | $35.05 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 6 | $35.05 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 40 | $35.05 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 40 | $35.05 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 25 | $35.05 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 40 | $35.05 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 12 | $35.05 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 114 | $35.05 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 98 | $35.05 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 40 | $35.03 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 40 | $35.03 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 40 | $35.03 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 11 | $34.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $34.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $34.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $34.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $34.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $34.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $34.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $34.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $34.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $34.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $34.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 31 | $34.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 29 | $34.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $34.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $34.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $34.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 15 | $34.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $34.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $34.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $34.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $34.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 35 | $34.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $34.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $34.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 40 | $34.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $34.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $34.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $34.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $34.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $34.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $34.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $34.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $34.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $34.895 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $34.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $34.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 15 | $34.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $34.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $34.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $34.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $34.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $34.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 39 | $34.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $34.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1 | $34.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $34.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $34.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $34.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $34.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $34.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $34.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $34.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $34.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $34.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $34.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $34.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 33 | $34.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $34.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $34.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $34.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $34.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 20 | $34.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 40 | $34.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 60 | $34.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 40 | $34.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $34.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $34.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $34.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $34.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $34.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 74 | $34.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 26 | $34.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 14 | $34.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 26 | $34.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $35.00 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 210 | $35.02 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 20 | $35.02 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 40 | $35.02 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 40 | $35.02 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $35.02 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 40 | $35.02 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 40 | $35.02 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 1 | $35.02 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 40 | $35.02 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 40 | $35.01 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 10 | $35.01 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 40 | $35.01 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 40 | $35.01 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $35.01 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 40 | $35.01 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $35.02 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 20 | $35.03 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 40 | $35.03 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 20 | $35.03 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 40 | $35.03 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $35.015 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 40 | $34.97 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 40 | $34.97 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 22 | $34.87 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 30 | $34.87 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 18 | $34.87 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 11 | $34.87 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 40 | $34.89 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 40 | $34.89 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 25 | $34.91 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 25 | $34.91 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $34.90 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 25 | $34.90 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 25 | $34.90 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 40 | $34.90 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 40 | $34.90 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 40 | $34.90 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 25 | $34.90 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 10 | $34.92 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 40 | $34.93 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 20 | $34.93 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 20 | $34.92 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 20 | $34.92 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 25 | $34.91 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 25 | $34.91 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 40 | $34.90 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 18 | $34.90 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 25 | $34.90 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 40 | $34.90 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 25 | $34.91 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 40 | $34.93 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 40 | $34.90 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 25 | $34.91 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 40 | $34.90 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 40 | $34.90 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 40 | $34.91 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 20 | $34.89 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 40 | $34.89 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 40 | $34.89 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 40 | $34.89 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 40 | $34.89 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 40 | $34.90 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 25 | $34.90 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 40 | $34.91 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 40 | $34.91 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 25 | $34.91 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 40 | $34.91 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 37 | $34.91 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 40 | $34.91 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 40 | $34.91 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 20 | $34.86 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 29 | $34.87 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 29 | $34.87 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $34.86 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 29 | $34.87 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 29 | $34.87 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 40 | $34.87 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $34.87 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $34.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $34.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 2 | $34.97 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 40 | $34.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 45 | $34.93 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 20 | $34.925 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 21 | $34.89 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 4 | $34.89 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 25 | $34.89 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 25 | $34.88 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 25 | $34.88 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 25 | $34.88 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 40 | $34.89 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 40 | $34.90 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 25 | $34.91 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 40 | $34.90 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 25 | $34.88 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 40 | $34.88 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 6 | $34.88 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 14 | $34.88 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 20 | $34.88 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 40 | $34.88 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 25 | $34.88 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 25 | $34.93 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 20 | $34.92 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 20 | $34.92 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 25 | $34.86 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 25 | $34.86 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 29 | $34.86 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 85 | $34.86 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 40 | $34.86 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 25 | $34.86 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 20 | $34.86 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 11 | $34.86 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 20 | $34.87 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 20 | $34.87 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 25 | $34.86 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 25 | $34.87 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 40 | $34.54 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 16 | $34.53 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 25 | $34.54 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 20 | $34.55 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 40 | $34.55 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 25 | $34.55 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 20 | $34.55 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 25 | $34.55 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 25 | $34.55 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 13 | $34.54 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 11 | $34.54 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 14 | $34.54 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 20 | $34.54 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 40 | $34.54 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 25 | $34.55 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 24 | $34.55 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 40 | $34.55 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 20 | $34.58 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 20 | $34.58 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 24 | $34.63 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Unknown* | 37 | $34.64 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Unknown* | 82 | $34.64 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 24 | $34.63 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Unknown* | 60 | $34.64 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 3 | $34.64 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 37 | $34.64 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 20 | $34.64 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 40 | $34.64 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 20 | $34.64 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 30 | $34.63 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 10 | $34.63 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 40 | $34.63 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 37 | $34.62 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 25 | $34.83 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 24 | $34.87 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 40 | $34.87 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 40 | $34.87 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 40 | $34.87 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 40 | $34.87 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 25 | $34.87 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 25 | $34.88 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 25 | $34.89 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 40 | $34.89 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $34.88 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 50 | $34.86 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 37 | $34.86 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 37 | $34.86 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 100 | $34.86 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 26 | $34.86 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 40 | $34.86 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 20 | $34.86 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 20 | $34.86 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 40 | $34.88 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 40 | $34.88 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 5 | $34.88 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 40 | $34.88 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 3 | $34.86 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 20 | $34.83 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 40 | $34.83 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 55 | $34.83 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 40 | $34.81 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 40 | $34.81 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 40 | $34.81 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 40 | $34.81 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 24 | $34.81 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 20 | $34.81 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 40 | $34.81 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 25 | $34.82 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 37 | $34.81 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 10 | $34.82 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 10 | $34.82 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 20 | $34.82 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 10 | $34.80 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 10 | $34.80 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 74 | $34.80 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 15 | $34.80 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 74 | $34.80 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 20 | $34.80 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 20 | $34.80 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 20 | $34.80 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 20 | $34.80 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $34.80 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 20 | $34.78 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 40 | $34.77 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 40 | $34.77 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 74 | $34.78 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 72 | $34.79 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 2 | $34.78 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 97 | $34.77 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 40 | $34.77 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 6 | $34.75 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 34 | $34.75 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 40 | $34.75 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 40 | $34.74 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 40 | $34.70 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 40 | $34.70 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 40 | $34.70 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 40 | $34.70 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 20 | $34.70 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $34.71 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 40 | $34.73 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 40 | $34.73 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 74 | $34.74 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 30 | $34.74 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 10 | $34.74 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 40 | $34.75 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 40 | $34.75 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 40 | $34.75 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 40 | $34.71 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 40 | $34.69 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 34 | $34.69 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 3 | $34.69 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 37 | $34.69 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 37 | $34.69 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 25 | $34.69 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 30 | $34.69 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 10 | $34.69 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 7 | $34.69 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 8 | $34.69 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 2 | $34.69 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 60 | $34.70 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 40 | $34.70 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $34.70 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $34.70 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 40 | $34.65 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 40 | $34.65 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 3 | $34.64 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 37 | $34.64 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 6 | $34.64 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 34 | $34.64 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 40 | $34.62 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 40 | $34.66 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 50 | $34.63 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 35 | $34.70 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 5 | $34.70 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $34.70 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 39 | $34.70 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 37 | $34.705 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 40 | $34.71 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 40 | $34.71 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 37 | $34.72 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 10 | $34.70 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 40 | $34.57 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 37 | $34.545 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 25 | $34.54 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 25 | $34.54 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 40 | $34.54 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 25 | $34.54 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 85 | $34.54 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 60 | $34.53 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 40 | $34.53 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 40 | $34.54 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 40 | $34.54 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $34.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $34.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 6 | $34.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 27 | $34.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 40 | $34.45 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $34.435 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $34.435 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $34.435 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $34.435 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $34.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 40 | $34.48 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 40 | $34.48 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 40 | $34.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $34.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $34.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $34.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $34.46 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 27 | $34.45 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 40 | $34.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $34.39 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 40 | $34.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 37 | $34.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $34.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 75 | $34.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 37 | $34.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 37 | $34.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $34.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $34.405 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $34.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 37 | $34.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 28 | $34.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $34.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $34.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $34.40 | Ordinary |
09:28:29 - 06-Feb-26 |
| Buy* | 17 | $34.40 | Ordinary |
09:28:29 - 06-Feb-26 |
| Buy* | 12 | $34.38 | Ordinary |
09:28:25 - 06-Feb-26 |
| Buy* | 2 | $34.38 | Ordinary |
09:28:20 - 06-Feb-26 |
| Buy* | 3 | $34.33 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 15 | $34.33 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 10 | $34.30 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 5 | $34.30 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $34.25 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 14 | $34.17 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $34.07 | Ordinary |
09:26:10 - 06-Feb-26 |
| Sell* | 49 | $34.10 | Ordinary |
09:25:19 - 06-Feb-26 |
| Buy* | 100 | $34.10 | Ordinary |
09:25:19 - 06-Feb-26 |
| Sell* | 20 | $34.09 | Ordinary |
09:24:01 - 06-Feb-26 |
| Buy* | 3 | $34.15 | Ordinary |
09:22:27 - 06-Feb-26 |
| Buy* | 48 | $34.11 | Ordinary |
09:22:12 - 06-Feb-26 |
| Buy* | 195 | $34.09 | Ordinary |
09:19:23 - 06-Feb-26 |
| Buy* | 5 | $34.09 | Ordinary |
09:19:23 - 06-Feb-26 |
| Buy* | 16 | $34.09 | Ordinary |
09:19:20 - 06-Feb-26 |
| Sell* | 2 | $34.08 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 70 | $34.06 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 1 | $34.07 | Ordinary |
09:17:17 - 06-Feb-26 |
| Sell* | 1 | $34.07 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 2 | $34.07 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 13 | $34.07 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 71 | $34.07 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 13 | $34.07 | Ordinary |
09:16:39 - 06-Feb-26 |
| Buy* | 10 | $34.07 | Ordinary |
09:13:37 - 06-Feb-26 |
| Sell* | 100 | $34.07 | Ordinary |
09:13:37 - 06-Feb-26 |
| Sell* | 24 | $34.08 | Ordinary |
09:13:34 - 06-Feb-26 |
| Sell* | 1 | $34.08 | Ordinary |
09:13:34 - 06-Feb-26 |
| Sell* | 1 | $34.08 | Ordinary |
09:13:34 - 06-Feb-26 |
| Sell* | 74 | $34.08 | Ordinary |
09:13:34 - 06-Feb-26 |
| Unknown* | 30 | $34.14 | Ordinary |
09:08:09 - 06-Feb-26 |
| Buy* | 1 | $34.16 | Ordinary |
09:07:43 - 06-Feb-26 |
| Buy* | 6 | $34.17 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 100 | $34.25 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 60 | $34.25 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 100 | $34.25 | Ordinary |
09:03:29 - 06-Feb-26 |
| Unknown* | 70 | $34.25 | Ordinary |
09:03:29 - 06-Feb-26 |
| Unknown* | 15 | $34.25 | Ordinary |
09:03:29 - 06-Feb-26 |
| Unknown* | 15 | $34.25 | Ordinary |
09:03:29 - 06-Feb-26 |
| Unknown* | 40 | $34.25 | Ordinary |
09:03:29 - 06-Feb-26 |
| Unknown* | 100 | $34.25 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 100 | $34.25 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 270 | $34.25 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 100 | $34.25 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 1 | $34.24 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 1 | $34.24 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 34 | $34.24 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 1 | $34.22 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 8 | $34.21 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 10 | $34.20 | Ordinary |
09:03:08 - 06-Feb-26 |
| Sell* | 180 | $34.16 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 70 | $34.17 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 4 | $34.17 | Ordinary |
09:01:51 - 06-Feb-26 |
| Buy* | 5 | $34.13 | Ordinary |
09:00:40 - 06-Feb-26 |
| Buy* | 5 | $34.13 | Ordinary |
08:59:35 - 06-Feb-26 |
| Buy* | 39 | $34.05 | Ordinary |
08:58:55 - 06-Feb-26 |
| Buy* | 15 | $34.05 | Ordinary |
08:58:55 - 06-Feb-26 |
| Buy* | 14 | $34.05 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 15 | $34.05 | Ordinary |
08:58:42 - 06-Feb-26 |
| Buy* | 20 | $34.10 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 14 | $34.07 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 16 | $34.07 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 14 | $33.99 | Ordinary |
08:54:26 - 06-Feb-26 |
| Buy* | 70 | $33.98 | Ordinary |
08:52:55 - 06-Feb-26 |
| Buy* | 66 | $33.90 | Ordinary |
08:43:12 - 06-Feb-26 |
| Buy* | 82 | $33.89 | Ordinary |
08:43:12 - 06-Feb-26 |
| Buy* | 26 | $33.89 | Ordinary |
08:43:12 - 06-Feb-26 |
| Buy* | 44 | $33.89 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 6 | $33.98 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 6 | $33.98 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 15 | $33.98 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 8 | $33.98 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 7 | $33.98 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 15 | $33.98 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 14 | $33.98 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 1 | $33.98 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 12 | $33.98 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 3 | $33.98 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 15 | $33.98 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 12 | $33.98 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 1 | $33.98 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 36 | $33.98 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 36 | $33.98 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 64 | $33.99 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 36 | $33.99 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 36 | $33.99 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 1 | $34.03 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 99 | $33.97 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 2 | $33.91 | Ordinary |
08:34:54 - 06-Feb-26 |
| Sell* | 20 | $33.97 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 45 | $33.98 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 20 | $33.98 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 250 | $33.98 | Ordinary |
08:25:31 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 20 | $34.00 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 5 | $34.00 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 5 | $34.00 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 20 | $34.00 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 14 | $34.00 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 10 | $34.00 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 1 | $33.97 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 30 | $33.92 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 20 | $33.96 | Ordinary |
08:23:13 - 06-Feb-26 |
| Buy* | 20 | $33.95 | Ordinary |
08:23:13 - 06-Feb-26 |
| Buy* | 29 | $33.96 | Ordinary |
08:22:40 - 06-Feb-26 |
| Buy* | 15 | $33.96 | Ordinary |
08:22:40 - 06-Feb-26 |
| Buy* | 7 | $33.96 | Ordinary |
08:22:40 - 06-Feb-26 |
| Buy* | 3 | $33.96 | Ordinary |
08:22:40 - 06-Feb-26 |
| Buy* | 1 | $33.96 | Ordinary |
08:22:40 - 06-Feb-26 |
| Buy* | 1 | $33.96 | Ordinary |
08:22:40 - 06-Feb-26 |
| Buy* | 36 | $33.89 | Ordinary |
08:17:30 - 06-Feb-26 |
| Buy* | 5 | $33.89 | Ordinary |
08:17:30 - 06-Feb-26 |
| Sell* | 20 | $33.86 | Ordinary |
08:14:41 - 06-Feb-26 |
| Buy* | 1 | $33.89 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 7 | $33.89 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 50 | $33.89 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 1 | $33.89 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 30 | $33.86 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 36 | $33.84 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Ordinary |
08:11:04 - 06-Feb-26 |
| Buy* | 70 | $33.80 | Ordinary |
08:10:11 - 06-Feb-26 |
| Buy* | 70 | $33.80 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 365 | $33.70 | Ordinary |
07:55:22 - 06-Feb-26 |
| Buy* | 400 | $33.70 | Ordinary |
07:55:22 - 06-Feb-26 |
| Sell* | 20 | $33.70 | Ordinary |
07:55:22 - 06-Feb-26 |
| Sell* | 4 | $33.70 | Ordinary |
07:55:22 - 06-Feb-26 |
| Sell* | 31 | $33.77 | Ordinary |
07:50:47 - 06-Feb-26 |
| Sell* | 31 | $33.76 | Ordinary |
07:50:47 - 06-Feb-26 |
| Sell* | 73 | $33.79 | Ordinary |
07:50:38 - 06-Feb-26 |
| Sell* | 12 | $33.79 | Ordinary |
07:50:38 - 06-Feb-26 |
| Sell* | 400 | $33.80 | Ordinary |
07:50:38 - 06-Feb-26 |
| Buy* | 32 | $33.82 | Ordinary |
07:49:27 - 06-Feb-26 |
| Buy* | 3 | $33.81 | Ordinary |
07:48:33 - 06-Feb-26 |
| Buy* | 1,252 | $33.79 | Ordinary |
07:45:37 - 06-Feb-26 |
| Buy* | 22 | $33.82 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 10 | $33.82 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 9 | $33.82 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 2 | $33.82 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 790 | $33.79 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 1,600 | $33.79 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 70 | $33.79 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 400 | $33.79 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 68 | $33.79 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 25 | $33.78 | Ordinary |
07:37:08 - 06-Feb-26 |
| Sell* | 6 | $33.82 | Ordinary |
07:32:46 - 06-Feb-26 |
| Buy* | 15 | $33.81 | Ordinary |
07:28:44 - 06-Feb-26 |
| Sell* | 5 | $33.79 | Ordinary |
07:28:36 - 06-Feb-26 |
| Buy* | 400 | $33.80 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 40 | $33.78 | Ordinary |
07:27:02 - 06-Feb-26 |
| Sell* | 1 | $33.76 | Ordinary |
07:26:58 - 06-Feb-26 |
| Buy* | 1 | $33.77 | Ordinary |
07:16:56 - 06-Feb-26 |
| Buy* | 121 | $33.77 | Ordinary |
07:16:56 - 06-Feb-26 |
| Buy* | 12 | $33.77 | Ordinary |
07:16:56 - 06-Feb-26 |
| Buy* | 16 | $33.77 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 400 | $33.70 | Ordinary |
07:15:44 - 06-Feb-26 |
| Sell* | 10 | $33.75 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 1 | $33.77 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 190 | $33.78 | Ordinary |
07:13:49 - 06-Feb-26 |
| Sell* | 14 | $33.83 | Ordinary |
07:10:27 - 06-Feb-26 |
| Sell* | 190 | $33.85 | Ordinary |
07:09:11 - 06-Feb-26 |
| Buy* | 53 | $33.84 | Ordinary |
07:07:01 - 06-Feb-26 |
| Sell* | 50 | $33.84 | Ordinary |
07:05:57 - 06-Feb-26 |
| Sell* | 100 | $33.82 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 280 | $33.83 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 190 | $33.84 | Ordinary |
07:05:29 - 06-Feb-26 |
| Buy* | 32 | $33.88 | Ordinary |
07:03:23 - 06-Feb-26 |
| Buy* | 15 | $33.88 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 1 | $33.82 | Ordinary |
07:02:16 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Ordinary |
07:00:42 - 06-Feb-26 |
| Buy* | 1 | $33.81 | Ordinary |
07:00:42 - 06-Feb-26 |
| Buy* | 263 | $33.74 | Ordinary |
07:00:06 - 06-Feb-26 |
| Unknown* | 20 | $33.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 230 | $33.68 | Ordinary |
06:59:03 - 06-Feb-26 |
| Sell* | 20 | $33.68 | Ordinary |
06:59:03 - 06-Feb-26 |
| Sell* | 100 | $33.68 | Ordinary |
06:59:03 - 06-Feb-26 |
| Sell* | 20 | $33.68 | Ordinary |
06:59:03 - 06-Feb-26 |
| Sell* | 60 | $33.69 | Ordinary |
06:59:03 - 06-Feb-26 |
| Sell* | 20 | $33.69 | Ordinary |
06:59:03 - 06-Feb-26 |
| Buy* | 210 | $33.68 | Ordinary |
06:56:14 - 06-Feb-26 |
| Sell* | 20 | $33.69 | Ordinary |
06:56:14 - 06-Feb-26 |
| Sell* | 70 | $33.70 | Ordinary |
06:56:14 - 06-Feb-26 |
| Buy* | 200 | $33.66 | Ordinary |
06:52:42 - 06-Feb-26 |
| Buy* | 30 | $33.67 | Ordinary |
06:51:13 - 06-Feb-26 |
| Buy* | 30 | $33.67 | Ordinary |
06:51:13 - 06-Feb-26 |
| Buy* | 230 | $33.66 | Ordinary |
06:51:13 - 06-Feb-26 |
| Buy* | 70 | $33.66 | Ordinary |
06:51:13 - 06-Feb-26 |
| Buy* | 68 | $33.66 | Ordinary |
06:51:13 - 06-Feb-26 |
| Buy* | 20 | $33.66 | Ordinary |
06:51:13 - 06-Feb-26 |
| Buy* | 27 | $33.65 | Ordinary |
06:51:13 - 06-Feb-26 |
| Sell* | 41 | $33.61 | Ordinary |
06:51:05 - 06-Feb-26 |
| Sell* | 82 | $33.61 | Ordinary |
06:51:05 - 06-Feb-26 |
| Sell* | 23 | $33.61 | Ordinary |
06:51:05 - 06-Feb-26 |
| Sell* | 49 | $33.61 | Ordinary |
06:51:05 - 06-Feb-26 |
| Sell* | 21 | $33.61 | Ordinary |
06:51:05 - 06-Feb-26 |
| Sell* | 7 | $33.61 | Ordinary |
06:51:05 - 06-Feb-26 |
| Sell* | 10 | $33.62 | Ordinary |
06:50:07 - 06-Feb-26 |
| Buy* | 99 | $33.62 | Ordinary |
06:48:20 - 06-Feb-26 |
| Buy* | 200 | $33.62 | Ordinary |
06:48:20 - 06-Feb-26 |
| Sell* | 41 | $33.62 | Ordinary |
06:45:30 - 06-Feb-26 |
| Sell* | 1 | $33.63 | Ordinary |
06:45:00 - 06-Feb-26 |
| Buy* | 1 | $33.65 | Ordinary |
06:44:15 - 06-Feb-26 |
| Sell* | 2 | $33.68 | Ordinary |
06:42:30 - 06-Feb-26 |
| Sell* | 2 | $33.70 | Ordinary |
06:42:24 - 06-Feb-26 |
| Sell* | 10 | $33.70 | Ordinary |
06:42:24 - 06-Feb-26 |
| Buy* | 218 | $33.69 | Ordinary |
06:37:01 - 06-Feb-26 |
| Buy* | 2 | $33.66 | Ordinary |
06:30:28 - 06-Feb-26 |
| Sell* | 2 | $33.65 | Ordinary |
06:30:24 - 06-Feb-26 |
| Buy* | 1 | $33.67 | Ordinary |
06:24:27 - 06-Feb-26 |
| Buy* | 21 | $33.67 | Ordinary |
06:24:27 - 06-Feb-26 |
| Buy* | 100 | $33.67 | Ordinary |
06:24:27 - 06-Feb-26 |
| Buy* | 30 | $33.67 | Ordinary |
06:24:27 - 06-Feb-26 |
| Buy* | 54 | $33.65 | Ordinary |
06:21:05 - 06-Feb-26 |
| Buy* | 10 | $33.64 | Ordinary |
06:18:31 - 06-Feb-26 |
| Sell* | 20 | $33.645 | Ordinary |
06:15:00 - 06-Feb-26 |
| Buy* | 100 | $33.66 | Ordinary |
06:15:00 - 06-Feb-26 |
| Buy* | 80 | $33.70 | Ordinary |
06:14:24 - 06-Feb-26 |
| Buy* | 70 | $33.70 | Ordinary |
06:14:24 - 06-Feb-26 |
| Buy* | 100 | $33.70 | Ordinary |
06:14:24 - 06-Feb-26 |
| Buy* | 1 | $33.69 | Ordinary |
06:14:12 - 06-Feb-26 |
| Sell* | 6 | $33.65 | Ordinary |
06:10:04 - 06-Feb-26 |
| Sell* | 100 | $33.67 | Ordinary |
06:10:00 - 06-Feb-26 |
| Sell* | 70 | $33.65 | Ordinary |
06:09:35 - 06-Feb-26 |
| Buy* | 4 | $33.68 | Ordinary |
06:09:12 - 06-Feb-26 |
| Buy* | 28 | $33.68 | Ordinary |
06:09:12 - 06-Feb-26 |
| Buy* | 2 | $33.68 | Ordinary |
06:09:12 - 06-Feb-26 |
| Buy* | 1 | $33.66 | Ordinary |
06:09:12 - 06-Feb-26 |
| Buy* | 1 | $33.66 | Ordinary |
06:09:12 - 06-Feb-26 |
| Buy* | 54 | $33.63 | Ordinary |
06:08:32 - 06-Feb-26 |
| Sell* | 70 | $33.62 | Ordinary |
06:07:59 - 06-Feb-26 |
| Sell* | 70 | $33.62 | Ordinary |
06:07:59 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Ordinary |
06:07:59 - 06-Feb-26 |
| Sell* | 7 | $33.57 | Ordinary |
06:03:39 - 06-Feb-26 |
| Sell* | 70 | $33.58 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 70 | $33.47 | Ordinary |
05:59:51 - 06-Feb-26 |
| Buy* | 1 | $33.49 | Ordinary |
05:59:19 - 06-Feb-26 |
| Sell* | 1 | $33.47 | Ordinary |
05:57:09 - 06-Feb-26 |
| Sell* | 1 | $33.47 | Ordinary |
05:57:09 - 06-Feb-26 |
| Sell* | 1 | $33.47 | Ordinary |
05:57:09 - 06-Feb-26 |
| Sell* | 1 | $33.48 | Ordinary |
05:56:54 - 06-Feb-26 |
| Sell* | 1 | $33.50 | Ordinary |
05:55:47 - 06-Feb-26 |
| Sell* | 1 | $33.48 | Ordinary |
05:53:58 - 06-Feb-26 |
| Sell* | 1 | $33.50 | Ordinary |
05:53:54 - 06-Feb-26 |
| Sell* | 1 | $33.49 | Ordinary |
05:53:50 - 06-Feb-26 |
| Sell* | 1 | $33.50 | Ordinary |
05:53:44 - 06-Feb-26 |
| Buy* | 1 | $33.51 | Ordinary |
05:53:16 - 06-Feb-26 |
| Sell* | 11 | $33.50 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 1 | $33.50 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 10 | $33.50 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 1 | $33.50 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 100 | $33.50 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 1 | $33.57 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 1 | $33.58 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 1 | $33.60 | Ordinary |
05:50:49 - 06-Feb-26 |
| Buy* | 80 | $33.64 | Ordinary |
05:48:08 - 06-Feb-26 |
| Buy* | 70 | $33.64 | Ordinary |
05:48:08 - 06-Feb-26 |
| Buy* | 1 | $33.58 | Ordinary |
05:47:15 - 06-Feb-26 |
| Sell* | 40 | $33.57 | Ordinary |
05:47:11 - 06-Feb-26 |
| Sell* | 47 | $33.56 | Ordinary |
05:46:09 - 06-Feb-26 |
| Buy* | 70 | $33.56 | Ordinary |
05:45:00 - 06-Feb-26 |
| Sell* | 1 | $33.58 | Ordinary |
05:45:00 - 06-Feb-26 |
| Sell* | 10 | $33.58 | Ordinary |
05:45:00 - 06-Feb-26 |
| Sell* | 10 | $33.58 | Ordinary |
05:45:00 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Ordinary |
05:43:33 - 06-Feb-26 |
| Sell* | 1 | $33.60 | Ordinary |
05:42:32 - 06-Feb-26 |
| Sell* | 70 | $33.61 | Ordinary |
05:42:32 - 06-Feb-26 |
| Sell* | 1 | $33.61 | Ordinary |
05:42:32 - 06-Feb-26 |
| Sell* | 70 | $33.61 | Ordinary |
05:40:11 - 06-Feb-26 |
| Sell* | 10 | $33.61 | Ordinary |
05:38:45 - 06-Feb-26 |
| Unknown* | 20 | $33.66 | Ordinary |
05:28:33 - 06-Feb-26 |
| Unknown* | 88 | $33.66 | Ordinary |
05:28:33 - 06-Feb-26 |
| Buy* | 5 | $33.68 | Ordinary |
05:28:01 - 06-Feb-26 |
| Buy* | 118 | $33.65 | Ordinary |
05:27:39 - 06-Feb-26 |
| Buy* | 3 | $33.63 | Ordinary |
05:26:46 - 06-Feb-26 |
| Buy* | 25 | $33.62 | Ordinary |
05:26:31 - 06-Feb-26 |
| Buy* | 25 | $33.62 | Ordinary |
05:26:31 - 06-Feb-26 |
| Buy* | 25 | $33.62 | Ordinary |
05:26:31 - 06-Feb-26 |
| Unknown* | 25 | $33.65 | Ordinary |
05:23:15 - 06-Feb-26 |
| Buy* | 1 | $33.63 | Ordinary |
05:14:41 - 06-Feb-26 |
| Sell* | 1 | $33.62 | Ordinary |
05:14:06 - 06-Feb-26 |
| Buy* | 1 | $33.64 | Ordinary |
05:07:28 - 06-Feb-26 |
| Buy* | 12 | $33.66 | Ordinary |
05:06:36 - 06-Feb-26 |
| Buy* | 400 | $33.64 | Ordinary |
05:06:29 - 06-Feb-26 |
| Buy* | 10 | $33.58 | Ordinary |
05:05:09 - 06-Feb-26 |
| Sell* | 10 | $33.58 | Ordinary |
05:05:09 - 06-Feb-26 |
| Buy* | 14 | $33.58 | Ordinary |
05:04:36 - 06-Feb-26 |
| Sell* | 10 | $33.58 | Ordinary |
05:04:36 - 06-Feb-26 |
| Sell* | 25 | $33.61 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 4 | $33.60 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 41 | $33.60 | Ordinary |
05:01:01 - 06-Feb-26 |
| Buy* | 16 | $33.70 | Ordinary |
04:54:00 - 06-Feb-26 |
| Sell* | 100 | $33.70 | Ordinary |
04:53:39 - 06-Feb-26 |
| Sell* | 1 | $33.71 | Ordinary |
04:52:53 - 06-Feb-26 |
| Sell* | 1 | $33.63 | Ordinary |
04:51:39 - 06-Feb-26 |
| Sell* | 19 | $33.65 | Ordinary |
04:51:00 - 06-Feb-26 |
| Sell* | 1 | $33.66 | Ordinary |
04:50:44 - 06-Feb-26 |
| Sell* | 1 | $33.67 | Ordinary |
04:50:44 - 06-Feb-26 |
| Buy* | 10 | $33.72 | Ordinary |
04:49:54 - 06-Feb-26 |
| Sell* | 1 | $33.68 | Ordinary |
04:49:51 - 06-Feb-26 |
| Buy* | 90 | $33.68 | Ordinary |
04:48:09 - 06-Feb-26 |
| Buy* | 1 | $33.68 | Ordinary |
04:48:02 - 06-Feb-26 |
| Sell* | 9 | $33.68 | Ordinary |
04:46:46 - 06-Feb-26 |
| Buy* | 31 | $33.72 | Ordinary |
04:41:58 - 06-Feb-26 |
| Buy* | 100 | $33.72 | Ordinary |
04:41:58 - 06-Feb-26 |
| Buy* | 999 | $33.68 | Ordinary |
04:41:45 - 06-Feb-26 |
| Buy* | 5 | $33.67 | Ordinary |
04:38:58 - 06-Feb-26 |
| Buy* | 41 | $33.62 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 78 | $33.66 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 30 | $33.65 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 5 | $33.65 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 70 | $33.64 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 4 | $33.66 | Ordinary |
04:35:31 - 06-Feb-26 |
| Buy* | 5 | $33.75 | Ordinary |
04:32:12 - 06-Feb-26 |
| Buy* | 1 | $33.76 | Ordinary |
04:31:48 - 06-Feb-26 |
| Buy* | 224 | $33.70 | Ordinary |
04:31:02 - 06-Feb-26 |
| Buy* | 10 | $33.77 | Ordinary |
04:30:05 - 06-Feb-26 |
| Buy* | 5 | $33.76 | Ordinary |
04:29:45 - 06-Feb-26 |
| Buy* | 50 | $33.70 | Ordinary |
04:29:27 - 06-Feb-26 |
| Buy* | 2 | $33.71 | Ordinary |
04:28:29 - 06-Feb-26 |
| Sell* | 29 | $33.74 | Ordinary |
04:21:34 - 06-Feb-26 |
| Sell* | 29 | $33.74 | Ordinary |
04:21:34 - 06-Feb-26 |
| Sell* | 16 | $33.79 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 50 | $33.92 | Ordinary |
04:17:46 - 06-Feb-26 |
| Buy* | 7 | $33.94 | Ordinary |
04:17:21 - 06-Feb-26 |
| Sell* | 1 | $33.94 | Ordinary |
04:16:09 - 06-Feb-26 |
| Buy* | 38 | $33.93 | Ordinary |
04:15:21 - 06-Feb-26 |
| Buy* | 38 | $33.93 | Ordinary |
04:15:21 - 06-Feb-26 |
| Buy* | 81 | $33.94 | Ordinary |
04:15:09 - 06-Feb-26 |
| Buy* | 19 | $33.94 | Ordinary |
04:15:07 - 06-Feb-26 |
| Buy* | 110 | $33.93 | Ordinary |
04:15:07 - 06-Feb-26 |
| Buy* | 25 | $33.93 | Ordinary |
04:15:07 - 06-Feb-26 |
| Buy* | 25 | $33.93 | Ordinary |
04:15:07 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 9 | $34.04 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 65 | $34.00 | Ordinary |
04:00:00 - 06-Feb-26 |