Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 11 | $30.41 | Ordinary |
17:34:58 - 19-Sep-25 |
Sell* | 12 | $30.45 | Ordinary |
17:33:23 - 19-Sep-25 |
Buy* | 11 | $30.42 | Ordinary |
17:32:25 - 19-Sep-25 |
Buy* | 40 | $30.42 | Ordinary |
17:31:54 - 19-Sep-25 |
Sell* | 10 | $30.42 | Ordinary |
17:31:54 - 19-Sep-25 |
Sell* | 25 | $30.42 | Ordinary |
17:31:54 - 19-Sep-25 |
Buy* | 8 | $30.43 | Ordinary |
17:31:29 - 19-Sep-25 |
Buy* | 25 | $30.43 | Ordinary |
17:31:29 - 19-Sep-25 |
Buy* | 10 | $30.43 | Ordinary |
17:31:29 - 19-Sep-25 |
Sell* | 70 | $30.41 | Ordinary |
17:31:29 - 19-Sep-25 |
Sell* | 11 | $30.41 | Ordinary |
17:31:29 - 19-Sep-25 |
Sell* | 22 | $30.43 | Ordinary |
17:30:54 - 19-Sep-25 |
Sell* | 27 | $30.43 | Ordinary |
17:22:08 - 19-Sep-25 |
Sell* | 17 | $30.43 | Ordinary |
17:22:08 - 19-Sep-25 |
Sell* | 5 | $30.43 | Ordinary |
17:21:17 - 19-Sep-25 |
Sell* | 30 | $30.44 | Ordinary |
17:19:27 - 19-Sep-25 |
Sell* | 40 | $30.45 | Ordinary |
17:18:34 - 19-Sep-25 |
Sell* | 40 | $30.45 | Ordinary |
17:18:34 - 19-Sep-25 |
Sell* | 50 | $30.45 | Ordinary |
17:18:34 - 19-Sep-25 |
Sell* | 20 | $30.45 | Ordinary |
17:18:34 - 19-Sep-25 |
Sell* | 3 | $30.46 | Ordinary |
17:17:24 - 19-Sep-25 |
Sell* | 27 | $30.46 | Ordinary |
17:17:23 - 19-Sep-25 |
Sell* | 1 | $30.45 | Ordinary |
17:16:59 - 19-Sep-25 |
Sell* | 136 | $30.47 | Ordinary |
17:16:33 - 19-Sep-25 |
Sell* | 3 | $30.47 | Ordinary |
17:16:12 - 19-Sep-25 |
Sell* | 10 | $30.47 | Ordinary |
17:16:12 - 19-Sep-25 |
Sell* | 15 | $30.47 | Ordinary |
17:16:10 - 19-Sep-25 |
Buy* | 2 | $30.48 | Ordinary |
17:13:10 - 19-Sep-25 |
Buy* | 40 | $30.47 | Ordinary |
17:11:54 - 19-Sep-25 |
Sell* | 2 | $30.42 | Ordinary |
17:08:59 - 19-Sep-25 |
Buy* | 27 | $30.44 | Ordinary |
17:08:59 - 19-Sep-25 |
Buy* | 14 | $30.44 | Ordinary |
17:06:58 - 19-Sep-25 |
Buy* | 58 | $30.44 | Ordinary |
17:06:45 - 19-Sep-25 |
Sell* | 694 | $30.42 | Ordinary |
17:00:27 - 19-Sep-25 |
Sell* | 50 | $30.42 | Ordinary |
16:59:50 - 19-Sep-25 |
Sell* | 256 | $30.42 | Ordinary |
16:59:35 - 19-Sep-25 |
Sell* | 40 | $30.43 | Ordinary |
16:59:20 - 19-Sep-25 |
Sell* | 3 | $30.43 | Ordinary |
16:59:20 - 19-Sep-25 |
Buy* | 50 | $30.46 | Ordinary |
16:55:00 - 19-Sep-25 |
Buy* | 50 | $30.46 | Ordinary |
16:55:00 - 19-Sep-25 |
Sell* | 4 | $30.43 | Ordinary |
16:48:04 - 19-Sep-25 |
Buy* | 25 | $30.44 | Ordinary |
16:47:53 - 19-Sep-25 |
Sell* | 2 | $30.47 | Ordinary |
16:46:34 - 19-Sep-25 |
Sell* | 41 | $30.47 | Ordinary |
16:45:27 - 19-Sep-25 |
Sell* | 33 | $30.47 | Ordinary |
16:44:43 - 19-Sep-25 |
Buy* | 27 | $30.48 | Ordinary |
16:44:43 - 19-Sep-25 |
Buy* | 40 | $30.48 | Ordinary |
16:44:43 - 19-Sep-25 |
Sell* | 239 | $30.48 | Ordinary |
16:43:37 - 19-Sep-25 |
Sell* | 40 | $30.48 | Ordinary |
16:43:37 - 19-Sep-25 |
Buy* | 27 | $30.49 | Ordinary |
16:42:53 - 19-Sep-25 |
Buy* | 239 | $30.49 | Ordinary |
16:41:47 - 19-Sep-25 |
Buy* | 239 | $30.49 | Ordinary |
16:41:47 - 19-Sep-25 |
Buy* | 239 | $30.49 | Ordinary |
16:41:47 - 19-Sep-25 |
Sell* | 40 | $30.49 | Ordinary |
16:41:47 - 19-Sep-25 |
Sell* | 27 | $30.49 | Ordinary |
16:41:47 - 19-Sep-25 |
Sell* | 40 | $30.49 | Ordinary |
16:41:47 - 19-Sep-25 |
Sell* | 40 | $30.49 | Ordinary |
16:41:47 - 19-Sep-25 |
Sell* | 27 | $30.49 | Ordinary |
16:41:47 - 19-Sep-25 |
Sell* | 40 | $30.49 | Ordinary |
16:41:47 - 19-Sep-25 |
Buy* | 239 | $30.49 | Ordinary |
16:41:47 - 19-Sep-25 |
Buy* | 239 | $30.49 | Ordinary |
16:41:47 - 19-Sep-25 |
Sell* | 139 | $30.48 | Ordinary |
16:41:01 - 19-Sep-25 |
Sell* | 70 | $30.48 | Ordinary |
16:40:58 - 19-Sep-25 |
Buy* | 28 | $30.48 | Ordinary |
16:37:04 - 19-Sep-25 |
Buy* | 4 | $30.49 | Ordinary |
16:35:59 - 19-Sep-25 |
Buy* | 27 | $30.48 | Ordinary |
16:35:26 - 19-Sep-25 |
Sell* | 3 | $30.49 | Ordinary |
16:35:26 - 19-Sep-25 |
Sell* | 25 | $30.49 | Ordinary |
16:35:26 - 19-Sep-25 |
Buy* | 32 | $30.49 | Ordinary |
16:35:03 - 19-Sep-25 |
Unknown* | 1,300 | $30.45 | Ordinary |
16:33:34 - 19-Sep-25 |
Buy* | 1,000 | $30.45 | Ordinary |
16:32:56 - 19-Sep-25 |
Buy* | 4,300 | $30.45 | Ordinary |
16:32:56 - 19-Sep-25 |
Buy* | 1,637 | $30.45 | Ordinary |
16:32:56 - 19-Sep-25 |
Buy* | 15 | $30.44 | Ordinary |
16:32:54 - 19-Sep-25 |
Buy* | 154 | $30.44 | Ordinary |
16:32:54 - 19-Sep-25 |
Buy* | 1 | $30.43 | Ordinary |
16:31:54 - 19-Sep-25 |
Unknown* | 40 | $30.42 | Ordinary |
16:31:51 - 19-Sep-25 |
Sell* | 1 | $30.42 | Ordinary |
16:29:37 - 19-Sep-25 |
Sell* | 6 | $30.40 | Ordinary |
16:25:36 - 19-Sep-25 |
Buy* | 6 | $30.41 | Ordinary |
16:21:00 - 19-Sep-25 |
Buy* | 88 | $30.42 | Automatic Execution |
15:54:30 - 19-Sep-25 |
Buy* | 100 | $30.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
Buy* | 100 | $30.40 | Automatic Execution |
15:54:30 - 19-Sep-25 |
Buy* | 100 | $30.43 | Automatic Execution |
15:53:50 - 19-Sep-25 |
Buy* | 30 | $30.43 | Automatic Execution |
15:53:50 - 19-Sep-25 |
Unknown* | 100 | $30.42 | Automatic Execution |
15:53:50 - 19-Sep-25 |
Unknown* | 100 | $30.42 | Automatic Execution |
15:53:50 - 19-Sep-25 |
Buy* | 70 | $30.43 | Automatic Execution |
15:53:50 - 19-Sep-25 |
Buy* | 100 | $30.42 | Automatic Execution |
15:53:50 - 19-Sep-25 |
Buy* | 94 | $30.42 | Automatic Execution |
15:53:50 - 19-Sep-25 |
Buy* | 30 | $30.43 | Automatic Execution |
15:53:50 - 19-Sep-25 |
Buy* | 6 | $30.42 | Automatic Execution |
15:53:50 - 19-Sep-25 |
Buy* | 100 | $30.42 | Automatic Execution |
15:53:50 - 19-Sep-25 |
Unknown* | 100 | $30.41 | Automatic Execution |
15:53:47 - 19-Sep-25 |
Unknown* | 100 | $30.43 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 100 | $30.42 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 50 | $30.44 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 50 | $30.44 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 2 | $30.44 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 100 | $30.44 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 100 | $30.44 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 100 | $30.44 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Buy* | 100 | $30.43 | Automatic Execution |
15:53:31 - 19-Sep-25 |
Buy* | 100 | $30.40 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Buy* | 100 | $30.40 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Buy* | 100 | $30.40 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Unknown* | 98 | $30.39 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Buy* | 2 | $30.39 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Buy* | 100 | $30.39 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Buy* | 75 | $30.39 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Buy* | 25 | $30.39 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Buy* | 100 | $30.40 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Buy* | 700 | $30.39 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Buy* | 25 | $30.39 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Buy* | 75 | $30.39 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Buy* | 100 | $30.39 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Sell* | 25 | $30.42 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Sell* | 75 | $30.42 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Unknown* | 25 | $30.425 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Sell* | 25 | $30.42 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Sell* | 75 | $30.42 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Sell* | 100 | $30.42 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Unknown* | 25 | $30.425 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Sell* | 100 | $30.425 | Automatic Execution |
15:53:12 - 19-Sep-25 |
Sell* | 300 | $30.42 | Automatic Execution |
15:53:10 - 19-Sep-25 |
Buy* | 200 | $30.46 | Automatic Execution |
15:52:59 - 19-Sep-25 |
Sell* | 100 | $30.47 | Automatic Execution |
15:52:57 - 19-Sep-25 |
Sell* | 2 | $30.35 | Automatic Execution |
15:51:31 - 19-Sep-25 |
Buy* | 200 | $30.43 | Automatic Execution |
15:50:57 - 19-Sep-25 |
Buy* | 200 | $30.43 | Automatic Execution |
15:50:57 - 19-Sep-25 |
Buy* | 200 | $30.43 | Automatic Execution |
15:50:57 - 19-Sep-25 |
Buy* | 1 | $30.43 | Automatic Execution |
15:50:57 - 19-Sep-25 |
Buy* | 100 | $30.51 | Automatic Execution |
15:50:13 - 19-Sep-25 |
Unknown* | 79 | $30.52 | Automatic Execution |
15:50:04 - 19-Sep-25 |
Sell* | 121 | $30.52 | Automatic Execution |
15:50:04 - 19-Sep-25 |
Sell* | 100 | $30.53 | Automatic Execution |
15:50:04 - 19-Sep-25 |
Sell* | 87 | $30.54 | Automatic Execution |
15:50:03 - 19-Sep-25 |
Unknown* | 13 | $30.54 | Automatic Execution |
15:50:03 - 19-Sep-25 |
Sell* | 100 | $30.54 | Automatic Execution |
15:50:03 - 19-Sep-25 |
Sell* | 32 | $30.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
Buy* | 32 | $30.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
Buy* | 200 | $30.55 | Automatic Execution |
15:50:01 - 19-Sep-25 |
Sell* | 200 | $30.55 | Automatic Execution |
15:50:01 - 19-Sep-25 |
Sell* | 25 | $30.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 100 | $30.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 25 | $30.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 100 | $30.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 100 | $30.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 50 | $30.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 100 | $30.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 15 | $30.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 1 | $30.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 5 | $30.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 1,000 | $30.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 500 | $30.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 40 | $30.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 100 | $30.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 100 | $30.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 100 | $30.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 100 | $30.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 100 | $30.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 100 | $30.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 500 | $30.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 73 | $30.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 73 | $30.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 100 | $30.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 500 | $30.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 37 | $30.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 394 | $30.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 32 | $30.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 50 | $30.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 100 | $30.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 100 | $30.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 70 | $30.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 100 | $30.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 100 | $30.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 100 | $30.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 100 | $30.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 100 | $30.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 1 | $30.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 100 | $30.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 100 | $30.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 67 | $30.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 100 | $30.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 100 | $30.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 100 | $30.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 100 | $30.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 100 | $30.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 100 | $30.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 100 | $30.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 100 | $30.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 100 | $30.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 100 | $30.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 100 | $30.31 | Automatic Execution |
15:49:40 - 19-Sep-25 |
Unknown* | 150 | $30.30 | Automatic Execution |
15:48:51 - 19-Sep-25 |
Buy* | 100 | $30.28 | Automatic Execution |
15:48:51 - 19-Sep-25 |
Buy* | 74 | $30.28 | Automatic Execution |
15:48:51 - 19-Sep-25 |
Buy* | 100 | $30.27 | Automatic Execution |
15:48:31 - 19-Sep-25 |
Buy* | 2 | $30.28 | Automatic Execution |
15:48:20 - 19-Sep-25 |
Buy* | 20 | $30.29 | Automatic Execution |
15:47:56 - 19-Sep-25 |
Buy* | 4 | $30.28 | Automatic Execution |
15:47:35 - 19-Sep-25 |
Sell* | 100 | $30.28 | Automatic Execution |
15:47:29 - 19-Sep-25 |
Buy* | 100 | $30.27 | Automatic Execution |
15:47:20 - 19-Sep-25 |
Buy* | 100 | $30.27 | Automatic Execution |
15:47:20 - 19-Sep-25 |
Unknown* | 100 | $30.27 | Automatic Execution |
15:47:19 - 19-Sep-25 |
Unknown* | 100 | $30.29 | Automatic Execution |
15:46:44 - 19-Sep-25 |
Buy* | 7 | $30.30 | Automatic Execution |
15:46:03 - 19-Sep-25 |
Buy* | 72 | $30.45 | Automatic Execution |
15:32:09 - 19-Sep-25 |
Unknown* | 16 | $30.45 | Automatic Execution |
15:32:06 - 19-Sep-25 |
Buy* | 100 | $30.45 | Automatic Execution |
15:32:06 - 19-Sep-25 |
Buy* | 100 | $30.45 | Automatic Execution |
15:31:54 - 19-Sep-25 |
Buy* | 100 | $30.45 | Automatic Execution |
15:31:54 - 19-Sep-25 |
Unknown* | 2 | $30.45 | Automatic Execution |
15:31:32 - 19-Sep-25 |
Buy* | 100 | $30.52 | Automatic Execution |
15:30:35 - 19-Sep-25 |
Sell* | 100 | $30.45 | Automatic Execution |
15:30:19 - 19-Sep-25 |
Buy* | 11 | $30.46 | Automatic Execution |
15:30:06 - 19-Sep-25 |
Buy* | 100 | $30.45 | Automatic Execution |
15:29:48 - 19-Sep-25 |
Unknown* | 100 | $30.46 | Automatic Execution |
15:29:41 - 19-Sep-25 |
Unknown* | 400 | $30.46 | Automatic Execution |
15:29:35 - 19-Sep-25 |
Sell* | 138 | $30.45 | Automatic Execution |
15:29:19 - 19-Sep-25 |
Sell* | 210 | $30.45 | Automatic Execution |
15:29:19 - 19-Sep-25 |
Sell* | 358 | $30.45 | Automatic Execution |
15:29:19 - 19-Sep-25 |
Sell* | 294 | $30.45 | Automatic Execution |
15:29:19 - 19-Sep-25 |
Unknown* | 12 | $30.49 | Automatic Execution |
15:28:11 - 19-Sep-25 |
Buy* | 109 | $30.495 | Automatic Execution |
15:28:11 - 19-Sep-25 |
Buy* | 100 | $30.50 | Automatic Execution |
15:28:10 - 19-Sep-25 |
Buy* | 3 | $30.50 | Automatic Execution |
15:28:10 - 19-Sep-25 |
Buy* | 6 | $30.50 | Automatic Execution |
15:28:10 - 19-Sep-25 |
Buy* | 100 | $30.50 | Automatic Execution |
15:28:10 - 19-Sep-25 |
Buy* | 249 | $30.50 | Automatic Execution |
15:28:10 - 19-Sep-25 |
Buy* | 200 | $30.50 | Automatic Execution |
15:28:10 - 19-Sep-25 |
Buy* | 109 | $30.50 | Automatic Execution |
15:28:10 - 19-Sep-25 |
Unknown* | 12 | $30.50 | Automatic Execution |
15:28:10 - 19-Sep-25 |
Buy* | 5 | $30.50 | Automatic Execution |
15:27:40 - 19-Sep-25 |
Buy* | 40 | $30.50 | Automatic Execution |
15:27:40 - 19-Sep-25 |
Unknown* | 100 | $30.47 | Automatic Execution |
15:26:53 - 19-Sep-25 |
Sell* | 100 | $30.46 | Automatic Execution |
15:26:36 - 19-Sep-25 |
Buy* | 100 | $30.46 | Automatic Execution |
15:25:53 - 19-Sep-25 |
Unknown* | 100 | $30.46 | Automatic Execution |
15:25:33 - 19-Sep-25 |
Unknown* | 5 | $30.46 | Automatic Execution |
15:25:33 - 19-Sep-25 |
Unknown* | 200 | $30.455 | Automatic Execution |
15:25:33 - 19-Sep-25 |
Unknown* | 200 | $30.455 | Automatic Execution |
15:25:33 - 19-Sep-25 |
Sell* | 68 | $30.46 | Automatic Execution |
15:25:27 - 19-Sep-25 |
Sell* | 125 | $30.47 | Automatic Execution |
15:25:27 - 19-Sep-25 |
Buy* | 100 | $30.48 | Automatic Execution |
15:25:11 - 19-Sep-25 |
Buy* | 100 | $30.48 | Automatic Execution |
15:25:11 - 19-Sep-25 |
Buy* | 100 | $30.48 | Automatic Execution |
15:25:11 - 19-Sep-25 |
Buy* | 100 | $30.48 | Automatic Execution |
15:25:11 - 19-Sep-25 |
Sell* | 100 | $30.48 | Automatic Execution |
15:25:04 - 19-Sep-25 |
Sell* | 100 | $30.48 | Automatic Execution |
15:25:04 - 19-Sep-25 |
Unknown* | 100 | $30.465 | Automatic Execution |
15:24:04 - 19-Sep-25 |
Unknown* | 600 | $30.465 | Automatic Execution |
15:24:04 - 19-Sep-25 |
Unknown* | 600 | $30.465 | Automatic Execution |
15:24:04 - 19-Sep-25 |
Unknown* | 300 | $30.465 | Automatic Execution |
15:24:04 - 19-Sep-25 |
Sell* | 100 | $30.46 | Automatic Execution |
15:23:51 - 19-Sep-25 |
Sell* | 100 | $30.46 | Automatic Execution |
15:23:51 - 19-Sep-25 |
Sell* | 100 | $30.46 | Automatic Execution |
15:23:51 - 19-Sep-25 |
Sell* | 100 | $30.46 | Automatic Execution |
15:23:51 - 19-Sep-25 |
Sell* | 100 | $30.46 | Automatic Execution |
15:23:51 - 19-Sep-25 |
Unknown* | 100 | $30.46 | Automatic Execution |
15:23:49 - 19-Sep-25 |
Buy* | 94 | $30.46 | Automatic Execution |
15:23:44 - 19-Sep-25 |
Buy* | 94 | $30.46 | Automatic Execution |
15:23:44 - 19-Sep-25 |
Sell* | 100 | $30.45 | Automatic Execution |
15:23:44 - 19-Sep-25 |
Sell* | 100 | $30.45 | Automatic Execution |
15:23:44 - 19-Sep-25 |
Unknown* | 38 | $30.46 | Automatic Execution |
15:23:41 - 19-Sep-25 |
Sell* | 100 | $30.46 | Automatic Execution |
15:23:41 - 19-Sep-25 |
Sell* | 100 | $30.45 | Automatic Execution |
15:23:12 - 19-Sep-25 |
Buy* | 100 | $30.45 | Automatic Execution |
15:23:08 - 19-Sep-25 |
Unknown* | 4 | $30.46 | Automatic Execution |
15:22:37 - 19-Sep-25 |
Unknown* | 100 | $30.46 | Automatic Execution |
15:22:36 - 19-Sep-25 |
Sell* | 100 | $30.46 | Automatic Execution |
15:22:36 - 19-Sep-25 |
Sell* | 100 | $30.46 | Automatic Execution |
15:22:12 - 19-Sep-25 |
Sell* | 100 | $30.46 | Automatic Execution |
15:22:12 - 19-Sep-25 |
Sell* | 100 | $30.46 | Automatic Execution |
15:22:12 - 19-Sep-25 |
Sell* | 100 | $30.46 | Automatic Execution |
15:22:12 - 19-Sep-25 |
Sell* | 100 | $30.46 | Automatic Execution |
15:22:12 - 19-Sep-25 |
Sell* | 100 | $30.45 | Automatic Execution |
15:21:50 - 19-Sep-25 |
Buy* | 100 | $30.45 | Automatic Execution |
15:19:23 - 19-Sep-25 |
Buy* | 33 | $30.45 | Automatic Execution |
15:19:23 - 19-Sep-25 |
Buy* | 100 | $30.45 | Automatic Execution |
15:19:23 - 19-Sep-25 |
Buy* | 100 | $30.44 | Automatic Execution |
15:18:02 - 19-Sep-25 |
Buy* | 100 | $30.42 | Automatic Execution |
15:16:06 - 19-Sep-25 |
Buy* | 100 | $30.42 | Automatic Execution |
15:16:06 - 19-Sep-25 |
Buy* | 100 | $30.42 | Automatic Execution |
15:16:06 - 19-Sep-25 |
Buy* | 100 | $30.42 | Automatic Execution |
15:16:06 - 19-Sep-25 |
Buy* | 100 | $30.42 | Automatic Execution |
15:16:06 - 19-Sep-25 |
Buy* | 85 | $30.44 | Automatic Execution |
15:15:37 - 19-Sep-25 |
Buy* | 15 | $30.44 | Automatic Execution |
15:15:35 - 19-Sep-25 |
Buy* | 100 | $30.44 | Automatic Execution |
15:15:33 - 19-Sep-25 |
Sell* | 100 | $30.435 | Automatic Execution |
15:02:07 - 19-Sep-25 |
Unknown* | 10 | $30.41 | Automatic Execution |
14:58:56 - 19-Sep-25 |
Unknown* | 100 | $30.40 | Automatic Execution |
14:58:40 - 19-Sep-25 |
Buy* | 40 | $30.40 | Automatic Execution |
14:58:29 - 19-Sep-25 |
Sell* | 16 | $30.38 | Automatic Execution |
14:58:06 - 19-Sep-25 |
Sell* | 90 | $30.38 | Automatic Execution |
14:58:06 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
14:58:06 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
14:58:06 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
14:58:06 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
14:58:06 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
14:58:06 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
14:58:06 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
14:58:06 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
14:58:06 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
14:58:06 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
14:58:06 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
14:58:06 - 19-Sep-25 |
Sell* | 66 | $30.38 | Automatic Execution |
14:58:06 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
14:58:06 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
14:58:06 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
14:58:06 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
14:58:06 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
14:58:06 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
14:58:06 - 19-Sep-25 |
Buy* | 100 | $30.385 | Automatic Execution |
14:58:06 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
14:58:06 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
14:58:06 - 19-Sep-25 |
Sell* | 90 | $30.38 | Automatic Execution |
14:58:06 - 19-Sep-25 |
Sell* | 10 | $30.38 | Automatic Execution |
14:58:06 - 19-Sep-25 |
Buy* | 100 | $30.385 | Automatic Execution |
14:58:06 - 19-Sep-25 |
Buy* | 100 | $30.385 | Automatic Execution |
14:58:06 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
14:58:06 - 19-Sep-25 |
Sell* | 620 | $30.38 | Automatic Execution |
14:58:06 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
14:58:06 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
14:58:06 - 19-Sep-25 |
Buy* | 100 | $30.385 | Automatic Execution |
14:58:06 - 19-Sep-25 |
Buy* | 100 | $30.385 | Automatic Execution |
14:58:06 - 19-Sep-25 |
Buy* | 400 | $30.385 | Automatic Execution |
14:58:06 - 19-Sep-25 |
Buy* | 1,200 | $30.39 | Automatic Execution |
14:57:59 - 19-Sep-25 |
Buy* | 500 | $30.39 | Automatic Execution |
14:57:59 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
14:57:51 - 19-Sep-25 |
Sell* | 100 | $30.37 | Automatic Execution |
14:57:43 - 19-Sep-25 |
Sell* | 100 | $30.37 | Automatic Execution |
14:57:43 - 19-Sep-25 |
Unknown* | 100 | $30.38 | Automatic Execution |
14:57:42 - 19-Sep-25 |
Buy* | 100 | $30.38 | Automatic Execution |
14:57:42 - 19-Sep-25 |
Buy* | 100 | $30.39 | Automatic Execution |
14:57:17 - 19-Sep-25 |
Buy* | 100 | $30.39 | Automatic Execution |
14:57:17 - 19-Sep-25 |
Sell* | 100 | $30.37 | Automatic Execution |
14:56:23 - 19-Sep-25 |
Buy* | 100 | $30.38 | Automatic Execution |
14:56:08 - 19-Sep-25 |
Buy* | 100 | $30.38 | Automatic Execution |
14:56:08 - 19-Sep-25 |
Buy* | 100 | $30.39 | Automatic Execution |
14:55:35 - 19-Sep-25 |
Buy* | 100 | $30.39 | Automatic Execution |
14:55:35 - 19-Sep-25 |
Sell* | 100 | $30.41 | Automatic Execution |
14:55:12 - 19-Sep-25 |
Sell* | 100 | $30.41 | Automatic Execution |
14:55:12 - 19-Sep-25 |
Unknown* | 100 | $30.42 | Automatic Execution |
14:54:45 - 19-Sep-25 |
Sell* | 100 | $30.42 | Automatic Execution |
14:54:45 - 19-Sep-25 |
Buy* | 50 | $30.42 | Automatic Execution |
14:54:05 - 19-Sep-25 |
Buy* | 100 | $30.42 | Automatic Execution |
14:54:05 - 19-Sep-25 |
Buy* | 50 | $30.42 | Automatic Execution |
14:54:05 - 19-Sep-25 |
Unknown* | 185 | $30.415 | Automatic Execution |
14:54:00 - 19-Sep-25 |
Unknown* | 100 | $30.415 | Automatic Execution |
14:54:00 - 19-Sep-25 |
Sell* | 100 | $30.42 | Automatic Execution |
14:54:00 - 19-Sep-25 |
Sell* | 100 | $30.42 | Automatic Execution |
14:54:00 - 19-Sep-25 |
Sell* | 100 | $30.42 | Automatic Execution |
14:54:00 - 19-Sep-25 |
Sell* | 100 | $30.42 | Automatic Execution |
14:54:00 - 19-Sep-25 |
Sell* | 100 | $30.42 | Automatic Execution |
14:54:00 - 19-Sep-25 |
Sell* | 100 | $30.42 | Automatic Execution |
14:54:00 - 19-Sep-25 |
Sell* | 100 | $30.42 | Automatic Execution |
14:54:00 - 19-Sep-25 |
Sell* | 100 | $30.42 | Automatic Execution |
14:54:00 - 19-Sep-25 |
Sell* | 100 | $30.42 | Automatic Execution |
14:54:00 - 19-Sep-25 |
Sell* | 100 | $30.42 | Automatic Execution |
14:54:00 - 19-Sep-25 |
Sell* | 100 | $30.42 | Automatic Execution |
14:54:00 - 19-Sep-25 |
Sell* | 100 | $30.42 | Automatic Execution |
14:54:00 - 19-Sep-25 |
Sell* | 100 | $30.42 | Automatic Execution |
14:54:00 - 19-Sep-25 |
Sell* | 100 | $30.42 | Automatic Execution |
14:54:00 - 19-Sep-25 |
Buy* | 100 | $30.43 | Automatic Execution |
14:53:40 - 19-Sep-25 |
Buy* | 249 | $30.43 | Automatic Execution |
14:53:40 - 19-Sep-25 |
Buy* | 100 | $30.43 | Automatic Execution |
14:53:40 - 19-Sep-25 |
Buy* | 6 | $30.43 | Automatic Execution |
14:53:40 - 19-Sep-25 |
Buy* | 249 | $30.43 | Automatic Execution |
14:53:40 - 19-Sep-25 |
Buy* | 100 | $30.43 | Automatic Execution |
14:53:40 - 19-Sep-25 |
Buy* | 249 | $30.43 | Automatic Execution |
14:53:40 - 19-Sep-25 |
Sell* | 6 | $30.43 | Automatic Execution |
14:53:15 - 19-Sep-25 |
Unknown* | 100 | $30.43 | Automatic Execution |
14:53:13 - 19-Sep-25 |
Sell* | 100 | $30.43 | Automatic Execution |
14:53:13 - 19-Sep-25 |
Unknown* | 35 | $30.43 | Automatic Execution |
14:53:05 - 19-Sep-25 |
Buy* | 1 | $30.45 | Automatic Execution |
14:52:52 - 19-Sep-25 |
Buy* | 1 | $30.44 | Automatic Execution |
14:52:47 - 19-Sep-25 |
Unknown* | 100 | $30.45 | Automatic Execution |
14:52:11 - 19-Sep-25 |
Sell* | 100 | $30.47 | Automatic Execution |
14:51:36 - 19-Sep-25 |
Buy* | 100 | $30.48 | Automatic Execution |
14:50:02 - 19-Sep-25 |
Sell* | 1 | $30.48 | Automatic Execution |
14:49:14 - 19-Sep-25 |
Buy* | 42 | $30.50 | Automatic Execution |
14:48:07 - 19-Sep-25 |
Sell* | 42 | $30.50 | Automatic Execution |
14:48:02 - 19-Sep-25 |
Buy* | 325 | $30.49 | Automatic Execution |
14:47:29 - 19-Sep-25 |
Buy* | 100 | $30.48 | Automatic Execution |
14:46:39 - 19-Sep-25 |
Sell* | 500 | $30.51 | Automatic Execution |
14:46:30 - 19-Sep-25 |
Sell* | 100 | $30.52 | Automatic Execution |
14:45:56 - 19-Sep-25 |
Buy* | 100 | $30.47 | Automatic Execution |
14:34:46 - 19-Sep-25 |
Buy* | 100 | $30.47 | Automatic Execution |
14:34:46 - 19-Sep-25 |
Buy* | 100 | $30.47 | Automatic Execution |
14:34:46 - 19-Sep-25 |
Buy* | 100 | $30.47 | Automatic Execution |
14:34:46 - 19-Sep-25 |
Buy* | 100 | $30.47 | Automatic Execution |
14:34:46 - 19-Sep-25 |
Sell* | 100 | $30.50 | Automatic Execution |
14:33:40 - 19-Sep-25 |
Sell* | 100 | $30.50 | Automatic Execution |
14:33:40 - 19-Sep-25 |
Sell* | 2,550 | $30.49 | Automatic Execution |
14:33:14 - 19-Sep-25 |
Sell* | 2,900 | $30.49 | Automatic Execution |
14:33:14 - 19-Sep-25 |
Sell* | 350 | $30.49 | Automatic Execution |
14:33:14 - 19-Sep-25 |
Buy* | 21 | $30.49 | Automatic Execution |
14:33:05 - 19-Sep-25 |
Buy* | 47 | $30.49 | Automatic Execution |
14:33:05 - 19-Sep-25 |
Buy* | 100 | $30.49 | Automatic Execution |
14:33:05 - 19-Sep-25 |
Buy* | 100 | $30.49 | Automatic Execution |
14:33:05 - 19-Sep-25 |
Buy* | 100 | $30.49 | Automatic Execution |
14:33:05 - 19-Sep-25 |
Buy* | 100 | $30.49 | Automatic Execution |
14:33:05 - 19-Sep-25 |
Sell* | 56 | $30.42 | Automatic Execution |
14:31:55 - 19-Sep-25 |
Unknown* | 25 | $30.44 | Automatic Execution |
14:31:44 - 19-Sep-25 |
Buy* | 132 | $30.43 | Automatic Execution |
14:31:40 - 19-Sep-25 |
Sell* | 100 | $30.42 | Automatic Execution |
14:31:38 - 19-Sep-25 |
Sell* | 100 | $30.42 | Automatic Execution |
14:31:38 - 19-Sep-25 |
Sell* | 100 | $30.42 | Automatic Execution |
14:31:38 - 19-Sep-25 |
Unknown* | 6 | $30.41 | Automatic Execution |
14:30:39 - 19-Sep-25 |
Sell* | 254 | $30.40 | Automatic Execution |
14:30:25 - 19-Sep-25 |
Sell* | 308 | $30.40 | Automatic Execution |
14:30:25 - 19-Sep-25 |
Sell* | 19 | $30.40 | Automatic Execution |
14:30:25 - 19-Sep-25 |
Sell* | 88 | $30.40 | Automatic Execution |
14:30:25 - 19-Sep-25 |
Sell* | 481 | $30.40 | Automatic Execution |
14:30:25 - 19-Sep-25 |
Buy* | 3 | $30.43 | Automatic Execution |
14:29:33 - 19-Sep-25 |
Buy* | 3 | $30.43 | Automatic Execution |
14:29:33 - 19-Sep-25 |
Buy* | 65 | $30.43 | Automatic Execution |
14:29:32 - 19-Sep-25 |
Buy* | 100 | $30.43 | Automatic Execution |
14:29:32 - 19-Sep-25 |
Buy* | 407 | $30.43 | Automatic Execution |
14:29:32 - 19-Sep-25 |
Buy* | 55 | $30.43 | Automatic Execution |
14:29:32 - 19-Sep-25 |
Buy* | 1 | $30.43 | Automatic Execution |
14:29:10 - 19-Sep-25 |
Sell* | 100 | $30.43 | Automatic Execution |
14:27:52 - 19-Sep-25 |
Sell* | 100 | $30.43 | Automatic Execution |
14:27:52 - 19-Sep-25 |
Unknown* | 100 | $30.45 | Automatic Execution |
14:27:43 - 19-Sep-25 |
Buy* | 10 | $30.46 | Automatic Execution |
14:27:00 - 19-Sep-25 |
Buy* | 3 | $30.45 | Automatic Execution |
14:25:25 - 19-Sep-25 |
Buy* | 100 | $30.45 | Automatic Execution |
14:25:25 - 19-Sep-25 |
Buy* | 3 | $30.45 | Automatic Execution |
14:25:25 - 19-Sep-25 |
Sell* | 100 | $30.45 | Automatic Execution |
14:25:18 - 19-Sep-25 |
Sell* | 100 | $30.45 | Automatic Execution |
14:25:18 - 19-Sep-25 |
Buy* | 100 | $30.45 | Automatic Execution |
14:25:16 - 19-Sep-25 |
Buy* | 11 | $30.45 | Automatic Execution |
14:25:16 - 19-Sep-25 |
Buy* | 100 | $30.45 | Automatic Execution |
14:25:16 - 19-Sep-25 |
Buy* | 3 | $30.45 | Automatic Execution |
14:25:16 - 19-Sep-25 |
Sell* | 100 | $30.45 | Automatic Execution |
14:25:16 - 19-Sep-25 |
Sell* | 100 | $30.45 | Automatic Execution |
14:25:16 - 19-Sep-25 |
Sell* | 21 | $30.45 | Automatic Execution |
14:25:16 - 19-Sep-25 |
Sell* | 100 | $30.45 | Automatic Execution |
14:25:16 - 19-Sep-25 |
Sell* | 100 | $30.45 | Automatic Execution |
14:25:16 - 19-Sep-25 |
Sell* | 228 | $30.45 | Automatic Execution |
14:25:16 - 19-Sep-25 |
Sell* | 1,107 | $30.45 | Automatic Execution |
14:25:16 - 19-Sep-25 |
Buy* | 5 | $30.46 | Automatic Execution |
14:25:10 - 19-Sep-25 |
Buy* | 100 | $30.47 | Automatic Execution |
14:24:54 - 19-Sep-25 |
Buy* | 100 | $30.47 | Automatic Execution |
14:24:54 - 19-Sep-25 |
Buy* | 100 | $30.47 | Automatic Execution |
14:24:54 - 19-Sep-25 |
Unknown* | 300 | $30.465 | Automatic Execution |
14:24:54 - 19-Sep-25 |
Buy* | 100 | $30.47 | Automatic Execution |
14:24:54 - 19-Sep-25 |
Buy* | 100 | $30.47 | Automatic Execution |
14:24:54 - 19-Sep-25 |
Buy* | 53 | $30.47 | Automatic Execution |
14:24:54 - 19-Sep-25 |
Buy* | 79 | $30.47 | Automatic Execution |
14:24:54 - 19-Sep-25 |
Buy* | 79 | $30.47 | Automatic Execution |
14:24:54 - 19-Sep-25 |
Buy* | 100 | $30.47 | Automatic Execution |
14:24:54 - 19-Sep-25 |
Buy* | 100 | $30.47 | Automatic Execution |
14:24:54 - 19-Sep-25 |
Buy* | 100 | $30.47 | Automatic Execution |
14:24:54 - 19-Sep-25 |
Buy* | 100 | $30.47 | Automatic Execution |
14:24:54 - 19-Sep-25 |
Buy* | 100 | $30.47 | Automatic Execution |
14:24:54 - 19-Sep-25 |
Buy* | 9 | $30.47 | Automatic Execution |
14:24:54 - 19-Sep-25 |
Buy* | 100 | $30.47 | Automatic Execution |
14:24:54 - 19-Sep-25 |
Buy* | 100 | $30.47 | Automatic Execution |
14:24:54 - 19-Sep-25 |
Buy* | 2 | $30.47 | Automatic Execution |
14:24:54 - 19-Sep-25 |
Unknown* | 300 | $30.465 | Automatic Execution |
14:24:54 - 19-Sep-25 |
Buy* | 100 | $30.47 | Automatic Execution |
14:24:31 - 19-Sep-25 |
Buy* | 8 | $30.47 | Automatic Execution |
14:24:31 - 19-Sep-25 |
Buy* | 100 | $30.47 | Automatic Execution |
14:24:31 - 19-Sep-25 |
Buy* | 100 | $30.47 | Automatic Execution |
14:24:31 - 19-Sep-25 |
Buy* | 2 | $30.47 | Automatic Execution |
14:24:31 - 19-Sep-25 |
Unknown* | 100 | $30.465 | Automatic Execution |
14:24:31 - 19-Sep-25 |
Unknown* | 100 | $30.465 | Automatic Execution |
14:24:31 - 19-Sep-25 |
Buy* | 100 | $30.47 | Automatic Execution |
14:24:03 - 19-Sep-25 |
Unknown* | 100 | $30.47 | Automatic Execution |
14:24:03 - 19-Sep-25 |
Buy* | 100 | $30.47 | Automatic Execution |
14:24:03 - 19-Sep-25 |
Buy* | 100 | $30.47 | Automatic Execution |
14:24:03 - 19-Sep-25 |
Sell* | 100 | $30.50 | Automatic Execution |
14:23:26 - 19-Sep-25 |
Sell* | 46 | $30.52 | Automatic Execution |
14:23:12 - 19-Sep-25 |
Sell* | 100 | $30.52 | Automatic Execution |
14:22:59 - 19-Sep-25 |
Sell* | 3 | $30.51 | Automatic Execution |
14:22:48 - 19-Sep-25 |
Unknown* | 100 | $30.54 | Automatic Execution |
14:22:18 - 19-Sep-25 |
Buy* | 150 | $30.54 | Automatic Execution |
14:21:33 - 19-Sep-25 |
Sell* | 100 | $30.54 | Automatic Execution |
14:21:25 - 19-Sep-25 |
Sell* | 56 | $30.54 | Automatic Execution |
14:21:25 - 19-Sep-25 |
Sell* | 228 | $30.54 | Automatic Execution |
14:21:25 - 19-Sep-25 |
Sell* | 100 | $30.54 | Automatic Execution |
14:21:25 - 19-Sep-25 |
Sell* | 228 | $30.54 | Automatic Execution |
14:21:25 - 19-Sep-25 |
Unknown* | 7 | $30.54 | Automatic Execution |
14:21:16 - 19-Sep-25 |
Unknown* | 3 | $30.54 | Automatic Execution |
14:21:16 - 19-Sep-25 |
Sell* | 100 | $30.54 | Automatic Execution |
14:21:16 - 19-Sep-25 |
Sell* | 4 | $30.54 | Automatic Execution |
14:21:16 - 19-Sep-25 |
Sell* | 5 | $30.54 | Automatic Execution |
14:21:16 - 19-Sep-25 |
Sell* | 4 | $30.54 | Automatic Execution |
14:21:16 - 19-Sep-25 |
Unknown* | 100 | $30.51 | Automatic Execution |
14:21:04 - 19-Sep-25 |
Unknown* | 5 | $30.51 | Automatic Execution |
14:21:03 - 19-Sep-25 |
Unknown* | 100 | $30.54 | Automatic Execution |
14:20:34 - 19-Sep-25 |
Sell* | 100 | $30.54 | Automatic Execution |
14:20:34 - 19-Sep-25 |
Sell* | 100 | $30.54 | Automatic Execution |
14:20:34 - 19-Sep-25 |
Sell* | 100 | $30.54 | Automatic Execution |
14:20:34 - 19-Sep-25 |
Sell* | 100 | $30.54 | Automatic Execution |
14:20:34 - 19-Sep-25 |
Sell* | 100 | $30.54 | Automatic Execution |
14:20:34 - 19-Sep-25 |
Sell* | 100 | $30.54 | Automatic Execution |
14:20:34 - 19-Sep-25 |
Sell* | 100 | $30.54 | Automatic Execution |
14:20:34 - 19-Sep-25 |
Sell* | 100 | $30.54 | Automatic Execution |
14:20:34 - 19-Sep-25 |
Sell* | 100 | $30.54 | Automatic Execution |
14:20:34 - 19-Sep-25 |
Sell* | 100 | $30.54 | Automatic Execution |
14:20:34 - 19-Sep-25 |
Sell* | 249 | $30.54 | Automatic Execution |
14:20:34 - 19-Sep-25 |
Sell* | 100 | $30.54 | Automatic Execution |
14:20:34 - 19-Sep-25 |
Sell* | 100 | $30.54 | Automatic Execution |
14:20:34 - 19-Sep-25 |
Sell* | 100 | $30.54 | Automatic Execution |
14:20:34 - 19-Sep-25 |
Sell* | 249 | $30.54 | Automatic Execution |
14:20:34 - 19-Sep-25 |
Sell* | 249 | $30.54 | Automatic Execution |
14:20:34 - 19-Sep-25 |
Sell* | 100 | $30.54 | Automatic Execution |
14:20:34 - 19-Sep-25 |
Unknown* | 100 | $30.545 | Automatic Execution |
14:20:34 - 19-Sep-25 |
Unknown* | 100 | $30.545 | Automatic Execution |
14:20:34 - 19-Sep-25 |
Unknown* | 100 | $30.545 | Automatic Execution |
14:20:34 - 19-Sep-25 |
Unknown* | 100 | $30.545 | Automatic Execution |
14:20:34 - 19-Sep-25 |
Unknown* | 138 | $30.54 | Automatic Execution |
14:20:34 - 19-Sep-25 |
Unknown* | 635 | $30.54 | Automatic Execution |
14:20:34 - 19-Sep-25 |
Buy* | 208 | $30.54 | Automatic Execution |
14:20:34 - 19-Sep-25 |
Buy* | 330 | $30.54 | Automatic Execution |
14:20:34 - 19-Sep-25 |
Buy* | 208 | $30.54 | Automatic Execution |
14:20:34 - 19-Sep-25 |
Buy* | 2,169 | $30.54 | Automatic Execution |
14:20:34 - 19-Sep-25 |
Buy* | 312 | $30.54 | Automatic Execution |
14:20:34 - 19-Sep-25 |
Unknown* | 5 | $30.52 | Automatic Execution |
14:20:34 - 19-Sep-25 |
Unknown* | 5 | $30.52 | Automatic Execution |
14:20:25 - 19-Sep-25 |
Sell* | 2 | $30.51 | Automatic Execution |
14:20:06 - 19-Sep-25 |
Sell* | 38 | $30.49 | Automatic Execution |
14:19:49 - 19-Sep-25 |
Sell* | 1 | $30.50 | Automatic Execution |
14:19:42 - 19-Sep-25 |
Buy* | 100 | $30.53 | Automatic Execution |
14:19:28 - 19-Sep-25 |
Buy* | 100 | $30.52 | Automatic Execution |
14:19:28 - 19-Sep-25 |
Buy* | 100 | $30.52 | Automatic Execution |
14:19:28 - 19-Sep-25 |
Buy* | 100 | $30.52 | Automatic Execution |
14:19:28 - 19-Sep-25 |
Buy* | 34 | $30.52 | Automatic Execution |
14:19:28 - 19-Sep-25 |
Buy* | 100 | $30.52 | Automatic Execution |
14:19:28 - 19-Sep-25 |
Buy* | 100 | $30.52 | Automatic Execution |
14:19:28 - 19-Sep-25 |
Buy* | 100 | $30.52 | Automatic Execution |
14:19:28 - 19-Sep-25 |
Buy* | 100 | $30.52 | Automatic Execution |
14:19:28 - 19-Sep-25 |
Buy* | 100 | $30.51 | Automatic Execution |
14:19:28 - 19-Sep-25 |
Sell* | 100 | $30.54 | Automatic Execution |
14:18:59 - 19-Sep-25 |
Sell* | 100 | $30.54 | Automatic Execution |
14:18:59 - 19-Sep-25 |
Sell* | 100 | $30.56 | Automatic Execution |
14:18:50 - 19-Sep-25 |
Unknown* | 38 | $30.56 | Automatic Execution |
14:18:50 - 19-Sep-25 |
Sell* | 40 | $30.56 | Automatic Execution |
14:18:50 - 19-Sep-25 |
Buy* | 100 | $30.56 | Automatic Execution |
14:18:50 - 19-Sep-25 |
Buy* | 100 | $30.56 | Automatic Execution |
14:18:50 - 19-Sep-25 |
Buy* | 100 | $30.56 | Automatic Execution |
14:18:50 - 19-Sep-25 |
Buy* | 100 | $30.56 | Automatic Execution |
14:18:50 - 19-Sep-25 |
Buy* | 249 | $30.56 | Automatic Execution |
14:18:50 - 19-Sep-25 |
Buy* | 100 | $30.56 | Automatic Execution |
14:18:50 - 19-Sep-25 |
Buy* | 100 | $30.56 | Automatic Execution |
14:18:50 - 19-Sep-25 |
Unknown* | 100 | $30.555 | Automatic Execution |
14:18:50 - 19-Sep-25 |
Buy* | 100 | $30.555 | Automatic Execution |
14:18:50 - 19-Sep-25 |
Sell* | 200 | $30.56 | Automatic Execution |
14:18:47 - 19-Sep-25 |
Buy* | 100 | $30.565 | Automatic Execution |
14:18:38 - 19-Sep-25 |
Sell* | 127 | $30.57 | Automatic Execution |
14:18:32 - 19-Sep-25 |
Sell* | 100 | $30.57 | Automatic Execution |
14:18:32 - 19-Sep-25 |
Sell* | 201 | $30.57 | Automatic Execution |
14:18:32 - 19-Sep-25 |
Sell* | 301 | $30.57 | Automatic Execution |
14:18:32 - 19-Sep-25 |
Sell* | 1 | $30.57 | Automatic Execution |
14:18:29 - 19-Sep-25 |
Buy* | 500 | $30.579 | Automatic Execution |
14:18:13 - 19-Sep-25 |
Sell* | 123 | $30.58 | Automatic Execution |
14:17:54 - 19-Sep-25 |
Sell* | 201 | $30.58 | Automatic Execution |
14:17:54 - 19-Sep-25 |
Unknown* | 100 | $30.595 | Automatic Execution |
14:17:52 - 19-Sep-25 |
Unknown* | 100 | $30.595 | Automatic Execution |
14:17:52 - 19-Sep-25 |
Buy* | 1 | $30.58 | Automatic Execution |
14:17:41 - 19-Sep-25 |
Unknown* | 100 | $30.57 | Automatic Execution |
14:17:12 - 19-Sep-25 |
Buy* | 100 | $30.57 | Automatic Execution |
14:17:12 - 19-Sep-25 |
Buy* | 100 | $30.57 | Automatic Execution |
14:17:12 - 19-Sep-25 |
Unknown* | 8 | $30.595 | Automatic Execution |
14:16:56 - 19-Sep-25 |
Unknown* | 100 | $30.60 | Automatic Execution |
14:16:26 - 19-Sep-25 |
Sell* | 100 | $30.60 | Automatic Execution |
14:16:26 - 19-Sep-25 |
Buy* | 1 | $30.60 | Automatic Execution |
14:16:25 - 19-Sep-25 |
Buy* | 9 | $30.60 | Automatic Execution |
14:16:25 - 19-Sep-25 |
Buy* | 1 | $30.60 | Automatic Execution |
14:16:25 - 19-Sep-25 |
Buy* | 1 | $30.60 | Automatic Execution |
14:16:25 - 19-Sep-25 |
Buy* | 1 | $30.60 | Automatic Execution |
14:16:25 - 19-Sep-25 |
Buy* | 73 | $30.59 | Automatic Execution |
14:16:20 - 19-Sep-25 |
Sell* | 100 | $30.59 | Automatic Execution |
14:16:20 - 19-Sep-25 |
Sell* | 91 | $30.58 | Automatic Execution |
14:16:05 - 19-Sep-25 |
Sell* | 13 | $30.58 | Automatic Execution |
14:16:05 - 19-Sep-25 |
Unknown* | 100 | $30.59 | Automatic Execution |
14:16:03 - 19-Sep-25 |
Unknown* | 66 | $30.59 | Automatic Execution |
14:16:03 - 19-Sep-25 |
Unknown* | 34 | $30.59 | Automatic Execution |
14:16:03 - 19-Sep-25 |
Buy* | 100 | $30.59 | Automatic Execution |
14:16:03 - 19-Sep-25 |
Buy* | 100 | $30.59 | Automatic Execution |
14:16:03 - 19-Sep-25 |
Buy* | 10 | $30.59 | Automatic Execution |
14:16:03 - 19-Sep-25 |
Buy* | 100 | $30.59 | Automatic Execution |
14:16:03 - 19-Sep-25 |
Unknown* | 100 | $30.58 | Automatic Execution |
14:16:03 - 19-Sep-25 |
Buy* | 100 | $30.58 | Automatic Execution |
14:16:03 - 19-Sep-25 |
Sell* | 27 | $30.59 | Automatic Execution |
14:15:52 - 19-Sep-25 |
Sell* | 73 | $30.59 | Automatic Execution |
14:15:52 - 19-Sep-25 |
Sell* | 100 | $30.59 | Automatic Execution |
14:15:52 - 19-Sep-25 |
Unknown* | 100 | $30.59 | Automatic Execution |
14:15:52 - 19-Sep-25 |
Unknown* | 100 | $30.59 | Automatic Execution |
14:15:52 - 19-Sep-25 |
Buy* | 100 | $30.59 | Automatic Execution |
14:15:40 - 19-Sep-25 |
Buy* | 100 | $30.59 | Automatic Execution |
14:15:40 - 19-Sep-25 |
Unknown* | 100 | $30.59 | Automatic Execution |
14:15:40 - 19-Sep-25 |
Buy* | 100 | $30.59 | Automatic Execution |
14:15:40 - 19-Sep-25 |
Buy* | 100 | $30.59 | Automatic Execution |
14:15:40 - 19-Sep-25 |
Buy* | 100 | $30.59 | Automatic Execution |
14:15:40 - 19-Sep-25 |
Buy* | 100 | $30.59 | Automatic Execution |
14:15:40 - 19-Sep-25 |
Buy* | 100 | $30.59 | Automatic Execution |
14:15:40 - 19-Sep-25 |
Buy* | 83 | $30.59 | Automatic Execution |
14:15:40 - 19-Sep-25 |
Buy* | 100 | $30.59 | Automatic Execution |
14:15:40 - 19-Sep-25 |
Buy* | 100 | $30.59 | Automatic Execution |
14:15:40 - 19-Sep-25 |
Buy* | 100 | $30.59 | Automatic Execution |
14:15:40 - 19-Sep-25 |
Buy* | 100 | $30.59 | Automatic Execution |
14:15:40 - 19-Sep-25 |
Buy* | 100 | $30.59 | Automatic Execution |
14:15:40 - 19-Sep-25 |
Buy* | 21 | $30.59 | Automatic Execution |
14:15:40 - 19-Sep-25 |
Buy* | 79 | $30.59 | Automatic Execution |
14:15:40 - 19-Sep-25 |
Sell* | 23 | $30.45 | Automatic Execution |
14:05:23 - 19-Sep-25 |
Sell* | 100 | $30.45 | Automatic Execution |
14:05:23 - 19-Sep-25 |
Sell* | 100 | $30.45 | Automatic Execution |
14:05:23 - 19-Sep-25 |
Sell* | 100 | $30.45 | Automatic Execution |
14:05:23 - 19-Sep-25 |
Sell* | 100 | $30.45 | Automatic Execution |
14:05:23 - 19-Sep-25 |
Buy* | 100 | $30.45 | Automatic Execution |
14:05:23 - 19-Sep-25 |
Buy* | 100 | $30.45 | Automatic Execution |
14:05:23 - 19-Sep-25 |
Unknown* | 100 | $30.43 | Automatic Execution |
14:05:05 - 19-Sep-25 |
Buy* | 100 | $30.43 | Automatic Execution |
14:05:05 - 19-Sep-25 |
Buy* | 100 | $30.43 | Automatic Execution |
14:05:05 - 19-Sep-25 |
Sell* | 100 | $30.45 | Automatic Execution |
14:04:03 - 19-Sep-25 |
Buy* | 100 | $30.43 | Automatic Execution |
14:03:32 - 19-Sep-25 |
Buy* | 100 | $30.43 | Automatic Execution |
14:03:32 - 19-Sep-25 |
Sell* | 100 | $30.42 | Automatic Execution |
14:03:28 - 19-Sep-25 |
Sell* | 100 | $30.42 | Automatic Execution |
14:03:28 - 19-Sep-25 |
Sell* | 100 | $30.42 | Automatic Execution |
14:03:22 - 19-Sep-25 |
Unknown* | 36 | $30.45 | Automatic Execution |
14:02:54 - 19-Sep-25 |
Unknown* | 100 | $30.45 | Automatic Execution |
14:02:53 - 19-Sep-25 |
Buy* | 100 | $30.43 | Automatic Execution |
14:02:52 - 19-Sep-25 |
Buy* | 100 | $30.43 | Automatic Execution |
14:02:52 - 19-Sep-25 |
Sell* | 100 | $30.42 | Automatic Execution |
14:02:41 - 19-Sep-25 |
Buy* | 111 | $30.41 | Automatic Execution |
14:02:39 - 19-Sep-25 |
Buy* | 100 | $30.38 | Automatic Execution |
14:02:22 - 19-Sep-25 |
Buy* | 100 | $30.38 | Automatic Execution |
14:02:22 - 19-Sep-25 |
Buy* | 100 | $30.37 | Automatic Execution |
14:02:21 - 19-Sep-25 |
Buy* | 100 | $30.40 | Automatic Execution |
14:00:53 - 19-Sep-25 |
Buy* | 100 | $30.40 | Automatic Execution |
14:00:53 - 19-Sep-25 |
Buy* | 100 | $30.37 | Automatic Execution |
14:00:33 - 19-Sep-25 |
Sell* | 88 | $30.36 | Automatic Execution |
14:00:25 - 19-Sep-25 |
Sell* | 12 | $30.36 | Automatic Execution |
14:00:25 - 19-Sep-25 |
Buy* | 100 | $30.36 | Automatic Execution |
14:00:25 - 19-Sep-25 |
Buy* | 79 | $30.36 | Automatic Execution |
14:00:25 - 19-Sep-25 |
Buy* | 249 | $30.34 | Automatic Execution |
14:00:25 - 19-Sep-25 |
Buy* | 215 | $30.34 | Automatic Execution |
14:00:25 - 19-Sep-25 |
Buy* | 5 | $30.33 | Automatic Execution |
14:00:23 - 19-Sep-25 |
Unknown* | 75 | $30.305 | Automatic Execution |
14:00:17 - 19-Sep-25 |
Sell* | 100 | $30.30 | Automatic Execution |
14:00:16 - 19-Sep-25 |
Sell* | 100 | $30.30 | Automatic Execution |
14:00:16 - 19-Sep-25 |
Sell* | 100 | $30.30 | Automatic Execution |
14:00:16 - 19-Sep-25 |
Sell* | 100 | $30.30 | Automatic Execution |
14:00:16 - 19-Sep-25 |
Sell* | 100 | $30.30 | Automatic Execution |
14:00:16 - 19-Sep-25 |
Sell* | 500 | $30.30 | Automatic Execution |
14:00:16 - 19-Sep-25 |
Sell* | 100 | $30.30 | Automatic Execution |
14:00:16 - 19-Sep-25 |
Sell* | 15 | $30.30 | Automatic Execution |
14:00:16 - 19-Sep-25 |
Sell* | 100 | $30.30 | Automatic Execution |
14:00:16 - 19-Sep-25 |
Sell* | 100 | $30.31 | Automatic Execution |
14:00:16 - 19-Sep-25 |
Sell* | 100 | $30.31 | Automatic Execution |
14:00:16 - 19-Sep-25 |
Sell* | 100 | $30.32 | Automatic Execution |
14:00:16 - 19-Sep-25 |
Sell* | 1 | $30.33 | Automatic Execution |
14:00:16 - 19-Sep-25 |
Unknown* | 100 | $30.36 | Automatic Execution |
14:00:07 - 19-Sep-25 |
Sell* | 4 | $30.38 | Automatic Execution |
13:59:57 - 19-Sep-25 |
Sell* | 20 | $30.38 | Automatic Execution |
13:59:57 - 19-Sep-25 |
Sell* | 50 | $30.38 | Automatic Execution |
13:59:57 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
13:59:57 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
13:59:57 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
13:59:57 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
13:59:57 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
13:59:57 - 19-Sep-25 |
Sell* | 29 | $30.38 | Automatic Execution |
13:59:57 - 19-Sep-25 |
Sell* | 71 | $30.38 | Automatic Execution |
13:59:57 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
13:59:57 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
13:59:57 - 19-Sep-25 |
Unknown* | 100 | $30.42 | Automatic Execution |
13:59:56 - 19-Sep-25 |
Sell* | 100 | $30.42 | Automatic Execution |
13:59:46 - 19-Sep-25 |
Sell* | 100 | $30.42 | Automatic Execution |
13:59:46 - 19-Sep-25 |
Sell* | 100 | $30.42 | Automatic Execution |
13:59:46 - 19-Sep-25 |
Unknown* | 11 | $30.44 | Automatic Execution |
13:59:45 - 19-Sep-25 |
Unknown* | 100 | $30.46 | Automatic Execution |
13:59:44 - 19-Sep-25 |
Unknown* | 11 | $30.46 | Automatic Execution |
13:59:44 - 19-Sep-25 |
Unknown* | 100 | $30.46 | Automatic Execution |
13:59:44 - 19-Sep-25 |
Unknown* | 200 | $30.475 | Automatic Execution |
13:59:43 - 19-Sep-25 |
Sell* | 99 | $30.48 | Automatic Execution |
13:59:43 - 19-Sep-25 |
Sell* | 97 | $30.48 | Automatic Execution |
13:59:43 - 19-Sep-25 |
Sell* | 100 | $30.48 | Automatic Execution |
13:59:43 - 19-Sep-25 |
Sell* | 100 | $30.48 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Unknown* | 100 | $30.485 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Unknown* | 100 | $30.485 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Unknown* | 100 | $30.485 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.48 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.48 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.48 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.47 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.47 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.47 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Sell* | 100 | $30.47 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Sell* | 100 | $30.47 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Sell* | 100 | $30.47 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Sell* | 100 | $30.47 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Unknown* | 100 | $30.485 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.495 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.495 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Sell* | 100 | $30.49 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.495 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Sell* | 300 | $30.49 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Sell* | 100 | $30.49 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.495 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Sell* | 100 | $30.50 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Sell* | 100 | $30.50 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.505 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.505 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 17 | $30.50 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.50 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.50 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 25 | $30.50 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 75 | $30.50 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 332 | $30.50 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 191 | $30.50 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 151 | $30.50 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 99 | $30.50 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 1 | $30.50 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.49 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.49 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.47 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 30 | $30.48 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.48 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.47 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.47 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.47 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.46 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 200 | $30.45 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.45 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.44 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 1 | $30.44 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Sell* | 100 | $30.43 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.47 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.47 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.47 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.47 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.46 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.46 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.46 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 1 | $30.46 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.46 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.45 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 20 | $30.45 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 250 | $30.45 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 1 | $30.45 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.45 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.44 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 47 | $30.44 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Sell* | 100 | $30.40 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.43 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.43 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.43 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.42 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.42 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 2 | $30.42 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.41 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.41 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.46 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.46 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Unknown* | 100 | $30.40 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Sell* | 100 | $30.39 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.46 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.45 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.45 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Buy* | 100 | $30.45 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Unknown* | 100 | $30.39 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Unknown* | 100 | $30.39 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Unknown* | 100 | $30.39 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Sell* | 100 | $30.39 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Sell* | 100 | $30.39 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Sell* | 300 | $30.405 | Automatic Execution |
13:59:37 - 19-Sep-25 |
Sell* | 100 | $30.40 | Automatic Execution |
13:59:34 - 19-Sep-25 |
Unknown* | 100 | $30.405 | Automatic Execution |
13:59:34 - 19-Sep-25 |
Buy* | 243 | $30.40 | Automatic Execution |
13:59:34 - 19-Sep-25 |
Buy* | 475 | $30.40 | Automatic Execution |
13:59:34 - 19-Sep-25 |
Buy* | 392 | $30.40 | Automatic Execution |
13:59:34 - 19-Sep-25 |
Buy* | 83 | $30.40 | Automatic Execution |
13:59:34 - 19-Sep-25 |
Sell* | 100 | $30.40 | Automatic Execution |
13:59:34 - 19-Sep-25 |
Sell* | 52 | $30.40 | Automatic Execution |
13:59:34 - 19-Sep-25 |
Buy* | 487 | $30.40 | Automatic Execution |
13:59:34 - 19-Sep-25 |
Buy* | 389 | $30.40 | Automatic Execution |
13:59:34 - 19-Sep-25 |
Buy* | 234 | $30.40 | Automatic Execution |
13:59:34 - 19-Sep-25 |
Buy* | 100 | $30.40 | Automatic Execution |
13:59:34 - 19-Sep-25 |
Buy* | 400 | $30.40 | Automatic Execution |
13:59:34 - 19-Sep-25 |
Unknown* | 15 | $30.34 | Automatic Execution |
13:59:02 - 19-Sep-25 |
Unknown* | 25 | $30.35 | Automatic Execution |
13:59:01 - 19-Sep-25 |
Buy* | 150 | $30.37 | Automatic Execution |
13:58:22 - 19-Sep-25 |
Unknown* | 100 | $30.39 | Automatic Execution |
13:57:13 - 19-Sep-25 |
Sell* | 100 | $30.34 | Automatic Execution |
13:56:26 - 19-Sep-25 |
Sell* | 56 | $30.34 | Automatic Execution |
13:56:26 - 19-Sep-25 |
Sell* | 100 | $30.34 | Automatic Execution |
13:56:25 - 19-Sep-25 |
Sell* | 800 | $30.301 | Automatic Execution |
13:55:44 - 19-Sep-25 |
Unknown* | 1,600 | $30.305 | Automatic Execution |
13:55:44 - 19-Sep-25 |
Unknown* | 1,600 | $30.305 | Automatic Execution |
13:55:44 - 19-Sep-25 |
Sell* | 100 | $30.31 | Automatic Execution |
13:55:44 - 19-Sep-25 |
Sell* | 100 | $30.31 | Automatic Execution |
13:55:44 - 19-Sep-25 |
Sell* | 100 | $30.31 | Automatic Execution |
13:55:44 - 19-Sep-25 |
Sell* | 100 | $30.31 | Automatic Execution |
13:55:44 - 19-Sep-25 |
Sell* | 620 | $30.31 | Automatic Execution |
13:55:44 - 19-Sep-25 |
Sell* | 100 | $30.31 | Automatic Execution |
13:55:44 - 19-Sep-25 |
Sell* | 100 | $30.31 | Automatic Execution |
13:55:44 - 19-Sep-25 |
Sell* | 100 | $30.31 | Automatic Execution |
13:55:44 - 19-Sep-25 |
Sell* | 4,800 | $30.311 | Automatic Execution |
13:55:44 - 19-Sep-25 |
Sell* | 400 | $30.311 | Automatic Execution |
13:55:44 - 19-Sep-25 |
Sell* | 400 | $30.311 | Automatic Execution |
13:55:44 - 19-Sep-25 |
Buy* | 100 | $30.315 | Automatic Execution |
13:55:44 - 19-Sep-25 |
Buy* | 100 | $30.315 | Automatic Execution |
13:55:44 - 19-Sep-25 |
Buy* | 100 | $30.315 | Automatic Execution |
13:55:44 - 19-Sep-25 |
Sell* | 100 | $30.32 | Automatic Execution |
13:55:44 - 19-Sep-25 |
Sell* | 3 | $30.32 | Automatic Execution |
13:55:44 - 19-Sep-25 |
Sell* | 78 | $30.32 | Automatic Execution |
13:55:44 - 19-Sep-25 |
Sell* | 100 | $30.32 | Automatic Execution |
13:55:44 - 19-Sep-25 |
Sell* | 100 | $30.32 | Automatic Execution |
13:55:44 - 19-Sep-25 |
Sell* | 100 | $30.32 | Automatic Execution |
13:55:44 - 19-Sep-25 |
Sell* | 100 | $30.32 | Automatic Execution |
13:55:44 - 19-Sep-25 |
Sell* | 100 | $30.32 | Automatic Execution |
13:55:44 - 19-Sep-25 |
Sell* | 1,000 | $30.32 | Automatic Execution |
13:55:44 - 19-Sep-25 |
Sell* | 100 | $30.32 | Automatic Execution |
13:55:44 - 19-Sep-25 |
Sell* | 100 | $30.32 | Automatic Execution |
13:55:44 - 19-Sep-25 |
Sell* | 100 | $30.32 | Automatic Execution |
13:55:44 - 19-Sep-25 |
Unknown* | 300 | $30.325 | Automatic Execution |
13:55:44 - 19-Sep-25 |
Unknown* | 300 | $30.325 | Automatic Execution |
13:55:44 - 19-Sep-25 |
Unknown* | 300 | $30.325 | Automatic Execution |
13:55:44 - 19-Sep-25 |
Unknown* | 100 | $30.34 | Automatic Execution |
13:55:33 - 19-Sep-25 |
Buy* | 100 | $30.34 | Automatic Execution |
13:55:33 - 19-Sep-25 |
Unknown* | 10 | $30.35 | Automatic Execution |
13:55:21 - 19-Sep-25 |
Sell* | 100 | $30.35 | Automatic Execution |
13:55:11 - 19-Sep-25 |
Unknown* | 10 | $30.35 | Automatic Execution |
13:55:11 - 19-Sep-25 |
Sell* | 33 | $30.34 | Automatic Execution |
13:55:00 - 19-Sep-25 |
Buy* | 51 | $30.34 | Automatic Execution |
13:54:35 - 19-Sep-25 |
Buy* | 249 | $30.34 | Automatic Execution |
13:54:35 - 19-Sep-25 |
Sell* | 41 | $30.32 | Automatic Execution |
13:53:22 - 19-Sep-25 |
Sell* | 59 | $30.32 | Automatic Execution |
13:53:22 - 19-Sep-25 |
Sell* | 41 | $30.32 | Automatic Execution |
13:53:22 - 19-Sep-25 |
Sell* | 59 | $30.32 | Automatic Execution |
13:53:22 - 19-Sep-25 |
Sell* | 100 | $30.32 | Automatic Execution |
13:53:22 - 19-Sep-25 |
Unknown* | 33 | $30.34 | Automatic Execution |
13:53:14 - 19-Sep-25 |
Sell* | 100 | $30.34 | Automatic Execution |
13:53:14 - 19-Sep-25 |
Sell* | 100 | $30.35 | Automatic Execution |
13:52:57 - 19-Sep-25 |
Sell* | 100 | $30.35 | Automatic Execution |
13:52:57 - 19-Sep-25 |
Sell* | 2 | $30.35 | Automatic Execution |
13:52:57 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
13:52:27 - 19-Sep-25 |
Sell* | 50 | $30.38 | Automatic Execution |
13:52:27 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
13:52:27 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
13:52:27 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
13:52:19 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
13:52:19 - 19-Sep-25 |
Sell* | 300 | $30.38 | Automatic Execution |
13:52:19 - 19-Sep-25 |
Buy* | 100 | $30.41 | Automatic Execution |
13:51:30 - 19-Sep-25 |
Buy* | 100 | $30.39 | Automatic Execution |
13:50:45 - 19-Sep-25 |
Sell* | 500 | $30.40 | Automatic Execution |
13:50:29 - 19-Sep-25 |
Sell* | 129 | $30.40 | Automatic Execution |
13:50:29 - 19-Sep-25 |
Sell* | 175 | $30.40 | Automatic Execution |
13:50:29 - 19-Sep-25 |
Sell* | 196 | $30.40 | Automatic Execution |
13:50:29 - 19-Sep-25 |
Buy* | 6 | $30.42 | Automatic Execution |
13:50:06 - 19-Sep-25 |
Buy* | 100 | $30.42 | Automatic Execution |
13:50:06 - 19-Sep-25 |
Buy* | 100 | $30.42 | Automatic Execution |
13:50:06 - 19-Sep-25 |
Buy* | 5 | $30.42 | Automatic Execution |
13:50:06 - 19-Sep-25 |
Unknown* | 4 | $30.41 | Automatic Execution |
13:49:24 - 19-Sep-25 |
Sell* | 61 | $30.42 | Automatic Execution |
13:49:19 - 19-Sep-25 |
Sell* | 269 | $30.42 | Automatic Execution |
13:49:19 - 19-Sep-25 |
Sell* | 75 | $30.43 | Automatic Execution |
13:48:59 - 19-Sep-25 |
Sell* | 25 | $30.43 | Automatic Execution |
13:48:59 - 19-Sep-25 |
Buy* | 98 | $30.42 | Automatic Execution |
13:48:55 - 19-Sep-25 |
Buy* | 2 | $30.42 | Automatic Execution |
13:48:55 - 19-Sep-25 |
Buy* | 68 | $30.42 | Automatic Execution |
13:46:23 - 19-Sep-25 |
Unknown* | 63 | $30.40 | Automatic Execution |
13:46:07 - 19-Sep-25 |
Buy* | 245 | $30.34 | Automatic Execution |
13:35:54 - 19-Sep-25 |
Buy* | 2 | $30.34 | Automatic Execution |
13:35:54 - 19-Sep-25 |
Unknown* | 10 | $30.335 | Automatic Execution |
13:35:44 - 19-Sep-25 |
Buy* | 100 | $30.34 | Automatic Execution |
13:35:35 - 19-Sep-25 |
Buy* | 100 | $30.34 | Automatic Execution |
13:35:35 - 19-Sep-25 |
Buy* | 7 | $30.33 | Automatic Execution |
13:35:21 - 19-Sep-25 |
Unknown* | 4 | $30.32 | Automatic Execution |
13:35:15 - 19-Sep-25 |
Unknown* | 82 | $30.32 | Automatic Execution |
13:35:15 - 19-Sep-25 |
Buy* | 100 | $30.32 | Automatic Execution |
13:35:15 - 19-Sep-25 |
Buy* | 100 | $30.32 | Automatic Execution |
13:35:15 - 19-Sep-25 |
Buy* | 249 | $30.32 | Automatic Execution |
13:35:15 - 19-Sep-25 |
Buy* | 9 | $30.32 | Automatic Execution |
13:35:05 - 19-Sep-25 |
Buy* | 100 | $30.33 | Automatic Execution |
13:34:09 - 19-Sep-25 |
Buy* | 100 | $30.33 | Automatic Execution |
13:34:09 - 19-Sep-25 |
Sell* | 91 | $30.33 | Automatic Execution |
13:33:07 - 19-Sep-25 |
Sell* | 100 | $30.33 | Automatic Execution |
13:33:07 - 19-Sep-25 |
Unknown* | 100 | $30.35 | Automatic Execution |
13:32:27 - 19-Sep-25 |
Buy* | 100 | $30.36 | Automatic Execution |
13:31:45 - 19-Sep-25 |
Buy* | 100 | $30.35 | Automatic Execution |
13:31:45 - 19-Sep-25 |
Buy* | 100 | $30.35 | Automatic Execution |
13:31:45 - 19-Sep-25 |
Sell* | 100 | $30.34 | Automatic Execution |
13:31:40 - 19-Sep-25 |
Sell* | 9 | $30.34 | Automatic Execution |
13:31:40 - 19-Sep-25 |
Sell* | 91 | $30.34 | Automatic Execution |
13:31:40 - 19-Sep-25 |
Unknown* | 100 | $30.38 | Automatic Execution |
13:30:57 - 19-Sep-25 |
Unknown* | 100 | $30.38 | Automatic Execution |
13:30:56 - 19-Sep-25 |
Unknown* | 100 | $30.38 | Automatic Execution |
13:30:54 - 19-Sep-25 |
Unknown* | 100 | $30.36 | Automatic Execution |
13:30:09 - 19-Sep-25 |
Buy* | 100 | $30.37 | Automatic Execution |
13:29:42 - 19-Sep-25 |
Buy* | 100 | $30.37 | Automatic Execution |
13:29:42 - 19-Sep-25 |
Buy* | 100 | $30.37 | Automatic Execution |
13:29:37 - 19-Sep-25 |
Sell* | 34 | $30.38 | Automatic Execution |
13:28:10 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
13:28:10 - 19-Sep-25 |
Sell* | 66 | $30.38 | Automatic Execution |
13:28:10 - 19-Sep-25 |
Sell* | 100 | $30.40 | Automatic Execution |
13:26:40 - 19-Sep-25 |
Unknown* | 100 | $30.40 | Automatic Execution |
13:26:35 - 19-Sep-25 |
Buy* | 100 | $30.39 | Automatic Execution |
13:26:35 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
13:26:35 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
13:26:17 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
13:26:17 - 19-Sep-25 |
Buy* | 100 | $30.38 | Automatic Execution |
13:26:17 - 19-Sep-25 |
Buy* | 249 | $30.38 | Automatic Execution |
13:26:17 - 19-Sep-25 |
Buy* | 99 | $30.38 | Automatic Execution |
13:26:17 - 19-Sep-25 |
Buy* | 400 | $30.38 | Automatic Execution |
13:26:17 - 19-Sep-25 |
Sell* | 100 | $30.37 | Automatic Execution |
13:25:48 - 19-Sep-25 |
Sell* | 100 | $30.37 | Automatic Execution |
13:25:48 - 19-Sep-25 |
Sell* | 5 | $30.36 | Automatic Execution |
13:25:43 - 19-Sep-25 |
Buy* | 200 | $30.37 | Automatic Execution |
13:25:10 - 19-Sep-25 |
Buy* | 100 | $30.36 | Automatic Execution |
13:23:31 - 19-Sep-25 |
Buy* | 10 | $30.36 | Automatic Execution |
13:23:31 - 19-Sep-25 |
Buy* | 100 | $30.36 | Automatic Execution |
13:23:31 - 19-Sep-25 |
Buy* | 100 | $30.35 | Automatic Execution |
13:23:31 - 19-Sep-25 |
Buy* | 1 | $30.35 | Automatic Execution |
13:23:31 - 19-Sep-25 |
Buy* | 1 | $30.34 | Automatic Execution |
13:23:22 - 19-Sep-25 |
Buy* | 84 | $30.34 | Automatic Execution |
13:22:52 - 19-Sep-25 |
Buy* | 100 | $30.34 | Automatic Execution |
13:22:52 - 19-Sep-25 |
Buy* | 100 | $30.33 | Automatic Execution |
13:22:29 - 19-Sep-25 |
Buy* | 100 | $30.33 | Automatic Execution |
13:22:29 - 19-Sep-25 |
Buy* | 100 | $30.33 | Automatic Execution |
13:22:29 - 19-Sep-25 |
Sell* | 449 | $30.33 | Automatic Execution |
13:22:23 - 19-Sep-25 |
Sell* | 300 | $30.33 | Automatic Execution |
13:22:23 - 19-Sep-25 |
Sell* | 312 | $30.33 | Automatic Execution |
13:22:19 - 19-Sep-25 |
Sell* | 31 | $30.33 | Automatic Execution |
13:22:19 - 19-Sep-25 |
Buy* | 50 | $30.34 | Automatic Execution |
13:21:58 - 19-Sep-25 |
Unknown* | 100 | $30.34 | Automatic Execution |
13:21:43 - 19-Sep-25 |
Unknown* | 100 | $30.335 | Automatic Execution |
13:21:25 - 19-Sep-25 |
Unknown* | 100 | $30.335 | Automatic Execution |
13:21:25 - 19-Sep-25 |
Unknown* | 100 | $30.335 | Automatic Execution |
13:21:25 - 19-Sep-25 |
Unknown* | 100 | $30.335 | Automatic Execution |
13:21:25 - 19-Sep-25 |
Unknown* | 100 | $30.335 | Automatic Execution |
13:21:25 - 19-Sep-25 |
Unknown* | 200 | $30.335 | Automatic Execution |
13:21:25 - 19-Sep-25 |
Unknown* | 200 | $30.335 | Automatic Execution |
13:21:25 - 19-Sep-25 |
Unknown* | 200 | $30.335 | Automatic Execution |
13:21:25 - 19-Sep-25 |
Buy* | 100 | $30.33 | Automatic Execution |
13:21:25 - 19-Sep-25 |
Buy* | 100 | $30.32 | Automatic Execution |
13:21:16 - 19-Sep-25 |
Sell* | 34 | $30.32 | Automatic Execution |
13:21:06 - 19-Sep-25 |
Buy* | 7 | $30.34 | Automatic Execution |
13:20:59 - 19-Sep-25 |
Unknown* | 100 | $30.33 | Automatic Execution |
13:20:47 - 19-Sep-25 |
Sell* | 100 | $30.33 | Automatic Execution |
13:20:47 - 19-Sep-25 |
Buy* | 100 | $30.33 | Automatic Execution |
13:20:22 - 19-Sep-25 |
Buy* | 100 | $30.34 | Automatic Execution |
13:20:20 - 19-Sep-25 |
Unknown* | 125 | $30.33 | Automatic Execution |
13:20:00 - 19-Sep-25 |
Buy* | 75 | $30.33 | Automatic Execution |
13:19:59 - 19-Sep-25 |
Buy* | 58 | $30.33 | Automatic Execution |
13:19:59 - 19-Sep-25 |
Sell* | 100 | $30.34 | Automatic Execution |
13:19:28 - 19-Sep-25 |
Sell* | 100 | $30.34 | Automatic Execution |
13:19:28 - 19-Sep-25 |
Buy* | 100 | $30.34 | Automatic Execution |
13:19:13 - 19-Sep-25 |
Buy* | 9 | $30.34 | Automatic Execution |
13:18:47 - 19-Sep-25 |
Buy* | 91 | $30.34 | Automatic Execution |
13:18:47 - 19-Sep-25 |
Unknown* | 9 | $30.335 | Automatic Execution |
13:18:47 - 19-Sep-25 |
Sell* | 1 | $30.33 | Automatic Execution |
13:18:05 - 19-Sep-25 |
Buy* | 100 | $30.37 | Automatic Execution |
13:17:25 - 19-Sep-25 |
Sell* | 5 | $30.35 | Automatic Execution |
13:16:40 - 19-Sep-25 |
Buy* | 100 | $30.34 | Automatic Execution |
13:16:31 - 19-Sep-25 |
Buy* | 20 | $30.36 | Automatic Execution |
13:16:20 - 19-Sep-25 |
Buy* | 100 | $30.36 | Automatic Execution |
13:15:37 - 19-Sep-25 |
Buy* | 50 | $30.315 | Automatic Execution |
13:04:55 - 19-Sep-25 |
Unknown* | 100 | $30.34 | Automatic Execution |
13:04:01 - 19-Sep-25 |
Unknown* | 98 | $30.31 | Automatic Execution |
13:03:23 - 19-Sep-25 |
Unknown* | 2 | $30.31 | Automatic Execution |
13:03:23 - 19-Sep-25 |
Sell* | 1 | $30.29 | Automatic Execution |
13:03:05 - 19-Sep-25 |
Sell* | 10 | $30.29 | Automatic Execution |
13:03:05 - 19-Sep-25 |
Buy* | 1 | $30.32 | Automatic Execution |
13:02:23 - 19-Sep-25 |
Unknown* | 300 | $30.295 | Automatic Execution |
13:02:14 - 19-Sep-25 |
Sell* | 100 | $30.31 | Automatic Execution |
13:01:49 - 19-Sep-25 |
Buy* | 100 | $30.33 | Automatic Execution |
13:01:25 - 19-Sep-25 |
Buy* | 100 | $30.33 | Automatic Execution |
13:01:25 - 19-Sep-25 |
Sell* | 10 | $30.37 | Automatic Execution |
13:00:44 - 19-Sep-25 |
Buy* | 249 | $30.38 | Automatic Execution |
13:00:38 - 19-Sep-25 |
Unknown* | 300 | $30.375 | Automatic Execution |
13:00:38 - 19-Sep-25 |
Unknown* | 100 | $30.38 | Automatic Execution |
13:00:24 - 19-Sep-25 |
Buy* | 100 | $30.38 | Automatic Execution |
13:00:24 - 19-Sep-25 |
Unknown* | 1 | $30.40 | Automatic Execution |
13:00:16 - 19-Sep-25 |
Unknown* | 2 | $30.40 | Automatic Execution |
13:00:16 - 19-Sep-25 |
Buy* | 230 | $30.40 | Automatic Execution |
13:00:16 - 19-Sep-25 |
Buy* | 10 | $30.40 | Automatic Execution |
13:00:16 - 19-Sep-25 |
Buy* | 282 | $30.40 | Automatic Execution |
13:00:16 - 19-Sep-25 |
Buy* | 4 | $30.34 | Automatic Execution |
12:59:53 - 19-Sep-25 |
Sell* | 20 | $30.35 | Automatic Execution |
12:59:49 - 19-Sep-25 |
Sell* | 56 | $30.35 | Automatic Execution |
12:59:49 - 19-Sep-25 |
Sell* | 30 | $30.35 | Automatic Execution |
12:59:49 - 19-Sep-25 |
Buy* | 100 | $30.37 | Automatic Execution |
12:59:15 - 19-Sep-25 |
Buy* | 100 | $30.37 | Automatic Execution |
12:59:15 - 19-Sep-25 |
Buy* | 100 | $30.37 | Automatic Execution |
12:59:15 - 19-Sep-25 |
Buy* | 100 | $30.37 | Automatic Execution |
12:59:15 - 19-Sep-25 |
Buy* | 100 | $30.37 | Automatic Execution |
12:59:15 - 19-Sep-25 |
Buy* | 100 | $30.37 | Automatic Execution |
12:59:15 - 19-Sep-25 |
Buy* | 100 | $30.37 | Automatic Execution |
12:59:15 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
12:58:44 - 19-Sep-25 |
Buy* | 100 | $30.37 | Automatic Execution |
12:58:32 - 19-Sep-25 |
Buy* | 100 | $30.37 | Automatic Execution |
12:58:32 - 19-Sep-25 |
Buy* | 100 | $30.37 | Automatic Execution |
12:58:32 - 19-Sep-25 |
Buy* | 100 | $30.37 | Automatic Execution |
12:58:32 - 19-Sep-25 |
Sell* | 300 | $30.365 | Automatic Execution |
12:58:32 - 19-Sep-25 |
Unknown* | 249 | $30.37 | Automatic Execution |
12:58:31 - 19-Sep-25 |
Buy* | 100 | $30.37 | Automatic Execution |
12:58:31 - 19-Sep-25 |
Buy* | 100 | $30.37 | Automatic Execution |
12:58:31 - 19-Sep-25 |
Buy* | 100 | $30.37 | Automatic Execution |
12:58:31 - 19-Sep-25 |
Buy* | 100 | $30.38 | Automatic Execution |
12:58:00 - 19-Sep-25 |
Buy* | 100 | $30.36 | Automatic Execution |
12:57:43 - 19-Sep-25 |
Buy* | 100 | $30.36 | Automatic Execution |
12:57:43 - 19-Sep-25 |
Buy* | 100 | $30.36 | Automatic Execution |
12:57:43 - 19-Sep-25 |
Unknown* | 100 | $30.36 | Automatic Execution |
12:57:39 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
12:57:22 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
12:57:22 - 19-Sep-25 |
Sell* | 70 | $30.38 | Automatic Execution |
12:57:22 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
12:57:22 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
12:57:22 - 19-Sep-25 |
Sell* | 300 | $30.385 | Automatic Execution |
12:57:22 - 19-Sep-25 |
Unknown* | 4 | $30.36 | Automatic Execution |
12:56:56 - 19-Sep-25 |
Unknown* | 2 | $30.36 | Automatic Execution |
12:56:56 - 19-Sep-25 |
Buy* | 249 | $30.37 | Automatic Execution |
12:56:48 - 19-Sep-25 |
Unknown* | 66 | $30.36 | Automatic Execution |
12:56:18 - 19-Sep-25 |
Sell* | 100 | $30.365 | Automatic Execution |
12:56:14 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
12:56:09 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
12:56:09 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
12:56:09 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
12:56:09 - 19-Sep-25 |
Buy* | 100 | $30.37 | Automatic Execution |
12:56:00 - 19-Sep-25 |
Sell* | 66 | $30.37 | Automatic Execution |
12:55:56 - 19-Sep-25 |
Sell* | 434 | $30.37 | Automatic Execution |
12:55:56 - 19-Sep-25 |
Unknown* | 72 | $30.375 | Automatic Execution |
12:55:55 - 19-Sep-25 |
Unknown* | 28 | $30.375 | Automatic Execution |
12:55:55 - 19-Sep-25 |
Buy* | 100 | $30.39 | Automatic Execution |
12:55:35 - 19-Sep-25 |
Sell* | 100 | $30.40 | Automatic Execution |
12:55:23 - 19-Sep-25 |
Sell* | 100 | $30.40 | Automatic Execution |
12:55:23 - 19-Sep-25 |
Sell* | 100 | $30.40 | Automatic Execution |
12:55:23 - 19-Sep-25 |
Sell* | 95 | $30.40 | Automatic Execution |
12:55:23 - 19-Sep-25 |
Sell* | 5 | $30.40 | Automatic Execution |
12:55:23 - 19-Sep-25 |
Sell* | 100 | $30.40 | Automatic Execution |
12:55:23 - 19-Sep-25 |
Sell* | 100 | $30.40 | Automatic Execution |
12:55:23 - 19-Sep-25 |
Sell* | 100 | $30.40 | Automatic Execution |
12:55:23 - 19-Sep-25 |
Sell* | 100 | $30.40 | Automatic Execution |
12:55:23 - 19-Sep-25 |
Sell* | 100 | $30.40 | Automatic Execution |
12:55:23 - 19-Sep-25 |
Sell* | 100 | $30.40 | Automatic Execution |
12:55:23 - 19-Sep-25 |
Unknown* | 24 | $30.40 | Automatic Execution |
12:55:19 - 19-Sep-25 |
Sell* | 100 | $30.40 | Automatic Execution |
12:55:08 - 19-Sep-25 |
Sell* | 100 | $30.40 | Automatic Execution |
12:55:08 - 19-Sep-25 |
Unknown* | 2 | $30.41 | Automatic Execution |
12:54:54 - 19-Sep-25 |
Unknown* | 2 | $30.41 | Automatic Execution |
12:54:54 - 19-Sep-25 |
Buy* | 75 | $30.41 | Automatic Execution |
12:53:44 - 19-Sep-25 |
Sell* | 100 | $30.40 | Automatic Execution |
12:53:33 - 19-Sep-25 |
Unknown* | 100 | $30.40 | Automatic Execution |
12:53:30 - 19-Sep-25 |
Buy* | 100 | $30.41 | Automatic Execution |
12:53:21 - 19-Sep-25 |
Sell* | 16 | $30.40 | Automatic Execution |
12:53:02 - 19-Sep-25 |
Buy* | 16 | $30.40 | Automatic Execution |
12:52:57 - 19-Sep-25 |
Buy* | 100 | $30.40 | Automatic Execution |
12:52:57 - 19-Sep-25 |
Buy* | 58 | $30.40 | Automatic Execution |
12:52:57 - 19-Sep-25 |
Buy* | 61 | $30.40 | Automatic Execution |
12:52:57 - 19-Sep-25 |
Sell* | 10 | $30.40 | Automatic Execution |
12:52:57 - 19-Sep-25 |
Sell* | 24 | $30.40 | Automatic Execution |
12:52:47 - 19-Sep-25 |
Sell* | 100 | $30.40 | Automatic Execution |
12:52:46 - 19-Sep-25 |
Sell* | 100 | $30.40 | Automatic Execution |
12:52:46 - 19-Sep-25 |
Unknown* | 94 | $30.38 | Automatic Execution |
12:52:30 - 19-Sep-25 |
Buy* | 106 | $30.38 | Automatic Execution |
12:52:30 - 19-Sep-25 |
Buy* | 100 | $30.37 | Automatic Execution |
12:52:19 - 19-Sep-25 |
Buy* | 10 | $30.37 | Automatic Execution |
12:52:19 - 19-Sep-25 |
Unknown* | 100 | $30.36 | Automatic Execution |
12:52:15 - 19-Sep-25 |
Sell* | 100 | $30.36 | Automatic Execution |
12:52:09 - 19-Sep-25 |
Sell* | 100 | $30.36 | Automatic Execution |
12:52:09 - 19-Sep-25 |
Sell* | 24 | $30.37 | Automatic Execution |
12:51:46 - 19-Sep-25 |
Buy* | 100 | $30.37 | Automatic Execution |
12:51:46 - 19-Sep-25 |
Sell* | 10 | $30.39 | Automatic Execution |
12:51:34 - 19-Sep-25 |
Sell* | 90 | $30.39 | Automatic Execution |
12:51:34 - 19-Sep-25 |
Sell* | 100 | $30.40 | Automatic Execution |
12:51:27 - 19-Sep-25 |
Sell* | 24 | $30.42 | Automatic Execution |
12:51:19 - 19-Sep-25 |
Buy* | 100 | $30.37 | Automatic Execution |
12:50:57 - 19-Sep-25 |
Buy* | 100 | $30.37 | Automatic Execution |
12:50:57 - 19-Sep-25 |
Buy* | 100 | $30.37 | Automatic Execution |
12:50:57 - 19-Sep-25 |
Buy* | 100 | $30.37 | Automatic Execution |
12:50:57 - 19-Sep-25 |
Sell* | 2 | $30.35 | Automatic Execution |
12:50:40 - 19-Sep-25 |
Buy* | 8 | $30.36 | Automatic Execution |
12:50:30 - 19-Sep-25 |
Buy* | 100 | $30.36 | Automatic Execution |
12:50:30 - 19-Sep-25 |
Buy* | 92 | $30.36 | Automatic Execution |
12:50:30 - 19-Sep-25 |
Sell* | 25 | $30.35 | Automatic Execution |
12:50:30 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
12:50:09 - 19-Sep-25 |
Sell* | 93 | $30.38 | Automatic Execution |
12:50:09 - 19-Sep-25 |
Sell* | 100 | $30.38 | Automatic Execution |
12:50:09 - 19-Sep-25 |
Sell* | 7 | $30.38 | Automatic Execution |
12:50:09 - 19-Sep-25 |
Sell* | 100 | $30.39 | Automatic Execution |
12:50:09 - 19-Sep-25 |
Sell* | 249 | $30.39 | Automatic Execution |
12:50:09 - 19-Sep-25 |
Sell* | 249 | $30.39 | Automatic Execution |
12:50:09 - 19-Sep-25 |
Sell* | 249 | $30.39 | Automatic Execution |
12:50:09 - 19-Sep-25 |
Sell* | 53 | $30.39 | Automatic Execution |
12:50:09 - 19-Sep-25 |
Sell* | 100 | $30.39 | Automatic Execution |
12:50:09 - 19-Sep-25 |
Sell* | 100 | $30.39 | Automatic Execution |
12:50:09 - 19-Sep-25 |
Sell* | 100 | $30.39 | Automatic Execution |
12:50:09 - 19-Sep-25 |
Sell* | 100 | $30.39 | Automatic Execution |
12:50:09 - 19-Sep-25 |
Sell* | 100 | $30.39 | Automatic Execution |
12:50:09 - 19-Sep-25 |
Sell* | 100 | $30.39 | Automatic Execution |
12:50:09 - 19-Sep-25 |
Sell* | 100 | $30.39 | Automatic Execution |
12:50:09 - 19-Sep-25 |
Sell* | 100 | $30.39 | Automatic Execution |
12:50:09 - 19-Sep-25 |
Sell* | 100 | $30.39 | Automatic Execution |
12:50:09 - 19-Sep-25 |
Sell* | 100 | $30.39 | Automatic Execution |
12:50:09 - 19-Sep-25 |
Sell* | 100 | $30.39 | Automatic Execution |
12:50:09 - 19-Sep-25 |
Sell* | 100 | $30.39 | Automatic Execution |
12:50:09 - 19-Sep-25 |
Sell* | 100 | $30.39 | Automatic Execution |
12:50:09 - 19-Sep-25 |
Sell* | 100 | $30.39 | Automatic Execution |
12:50:09 - 19-Sep-25 |
Sell* | 100 | $30.39 | Automatic Execution |
12:50:09 - 19-Sep-25 |
Sell* | 100 | $30.39 | Automatic Execution |
12:50:09 - 19-Sep-25 |
Sell* | 100 | $30.39 | Automatic Execution |
12:50:09 - 19-Sep-25 |
Sell* | 5 | $30.39 | Automatic Execution |
12:50:09 - 19-Sep-25 |
Sell* | 100 | $30.39 | Automatic Execution |
12:50:09 - 19-Sep-25 |
Unknown* | 23 | $30.40 | Automatic Execution |
12:50:09 - 19-Sep-25 |
Sell* | 10 | $30.40 | Automatic Execution |
12:50:09 - 19-Sep-25 |
Buy* | 97 | $30.42 | Automatic Execution |
12:49:57 - 19-Sep-25 |
Buy* | 3 | $30.42 | Automatic Execution |
12:49:57 - 19-Sep-25 |
Buy* | 100 | $30.42 | Automatic Execution |
12:49:54 - 19-Sep-25 |
Sell* | 100 | $30.44 | Automatic Execution |
12:49:44 - 19-Sep-25 |
Buy* | 100 | $30.45 | Automatic Execution |
12:49:32 - 19-Sep-25 |
Buy* | 100 | $30.45 | Automatic Execution |
12:49:27 - 19-Sep-25 |
Buy* | 100 | $30.45 | Automatic Execution |
12:49:27 - 19-Sep-25 |
Sell* | 100 | $30.46 | Automatic Execution |
12:49:10 - 19-Sep-25 |
Sell* | 100 | $30.46 | Automatic Execution |
12:49:10 - 19-Sep-25 |
Sell* | 100 | $30.46 | Automatic Execution |
12:49:10 - 19-Sep-25 |
Sell* | 100 | $30.46 | Automatic Execution |
12:49:10 - 19-Sep-25 |
Sell* | 10 | $30.49 | Automatic Execution |
12:48:57 - 19-Sep-25 |
Sell* | 100 | $30.51 | Automatic Execution |
12:48:37 - 19-Sep-25 |
Sell* | 100 | $30.51 | Automatic Execution |
12:48:37 - 19-Sep-25 |
Sell* | 100 | $30.51 | Automatic Execution |
12:48:37 - 19-Sep-25 |
Sell* | 100 | $30.51 | Automatic Execution |
12:48:37 - 19-Sep-25 |
Buy* | 100 | $30.51 | Automatic Execution |
12:48:18 - 19-Sep-25 |
Buy* | 100 | $30.53 | Automatic Execution |
12:48:15 - 19-Sep-25 |
Buy* | 100 | $30.53 | Automatic Execution |
12:48:15 - 19-Sep-25 |
Buy* | 10 | $30.52 | Automatic Execution |
12:48:15 - 19-Sep-25 |
Buy* | 318 | $30.52 | Automatic Execution |
12:48:15 - 19-Sep-25 |
Buy* | 17 | $30.52 | Automatic Execution |
12:48:15 - 19-Sep-25 |
Buy* | 167 | $30.52 | Automatic Execution |
12:48:13 - 19-Sep-25 |
Buy* | 93 | $30.52 | Automatic Execution |
12:48:13 - 19-Sep-25 |
Buy* | 395 | $30.52 | Automatic Execution |
12:48:13 - 19-Sep-25 |
Buy* | 1 | $30.52 | Automatic Execution |
12:48:13 - 19-Sep-25 |
Buy* | 100 | $30.50 | Automatic Execution |
12:48:02 - 19-Sep-25 |
Buy* | 100 | $30.50 | Automatic Execution |
12:48:02 - 19-Sep-25 |
Buy* | 436 | $30.50 | Automatic Execution |
12:48:02 - 19-Sep-25 |
Buy* | 7 | $30.50 | Automatic Execution |
12:48:02 - 19-Sep-25 |
Buy* | 2 | $30.50 | Automatic Execution |
12:48:02 - 19-Sep-25 |
Buy* | 7 | $30.50 | Automatic Execution |
12:48:02 - 19-Sep-25 |
Buy* | 3 | $30.50 | Automatic Execution |
12:48:02 - 19-Sep-25 |
Buy* | 100 | $30.50 | Automatic Execution |
12:48:02 - 19-Sep-25 |
Buy* | 2 | $30.50 | Automatic Execution |
12:48:02 - 19-Sep-25 |
Buy* | 100 | $30.50 | Automatic Execution |
12:48:02 - 19-Sep-25 |
Buy* | 10 | $30.50 | Automatic Execution |
12:48:02 - 19-Sep-25 |
Buy* | 2 | $30.50 | Automatic Execution |
12:48:02 - 19-Sep-25 |
Buy* | 5 | $30.50 | Automatic Execution |
12:48:02 - 19-Sep-25 |
Buy* | 200 | $30.49 | Automatic Execution |
12:47:48 - 19-Sep-25 |
Buy* | 100 | $30.46 | Automatic Execution |
12:47:36 - 19-Sep-25 |
Buy* | 100 | $30.45 | Automatic Execution |
12:47:36 - 19-Sep-25 |
Buy* | 100 | $30.45 | Automatic Execution |
12:47:36 - 19-Sep-25 |
Buy* | 100 | $30.45 | Automatic Execution |
12:47:36 - 19-Sep-25 |
Buy* | 100 | $30.45 | Automatic Execution |
12:47:36 - 19-Sep-25 |
Buy* | 100 | $30.45 | Automatic Execution |
12:47:36 - 19-Sep-25 |
Buy* | 100 | $30.45 | Automatic Execution |
12:47:36 - 19-Sep-25 |
Buy* | 100 | $30.45 | Automatic Execution |
12:47:36 - 19-Sep-25 |
Buy* | 100 | $30.45 | Automatic Execution |
12:47:36 - 19-Sep-25 |
Buy* | 21 | $30.45 | Automatic Execution |
12:47:36 - 19-Sep-25 |
Buy* | 79 | $30.45 | Automatic Execution |
12:47:36 - 19-Sep-25 |
Unknown* | 100 | $30.44 | Automatic Execution |
12:47:36 - 19-Sep-25 |
Buy* | 100 | $30.45 | Automatic Execution |
12:47:36 - 19-Sep-25 |
Unknown* | 100 | $30.45 | Automatic Execution |
12:47:05 - 19-Sep-25 |
Buy* | 100 | $30.45 | Automatic Execution |
12:47:05 - 19-Sep-25 |
Buy* | 100 | $30.45 | Automatic Execution |
12:46:56 - 19-Sep-25 |
Unknown* | 42 | $30.45 | Automatic Execution |
12:46:54 - 19-Sep-25 |
Sell* | 434 | $30.45 | Automatic Execution |
12:46:54 - 19-Sep-25 |
Sell* | 100 | $30.45 | Automatic Execution |
12:46:54 - 19-Sep-25 |
Sell* | 212 | $30.45 | Automatic Execution |
12:46:54 - 19-Sep-25 |
Sell* | 400 | $30.45 | Automatic Execution |
12:46:54 - 19-Sep-25 |
Sell* | 116 | $30.45 | Automatic Execution |
12:46:54 - 19-Sep-25 |
Sell* | 1,165 | $30.45 | Automatic Execution |
12:46:54 - 19-Sep-25 |
Sell* | 247 | $30.45 | Automatic Execution |
12:46:54 - 19-Sep-25 |
Buy* | 100 | $30.45 | Automatic Execution |
12:46:23 - 19-Sep-25 |
Buy* | 100 | $30.45 | Automatic Execution |
12:46:17 - 19-Sep-25 |
Sell* | 100 | $30.45 | Automatic Execution |
12:46:13 - 19-Sep-25 |
Buy* | 100 | $30.46 | Automatic Execution |
12:46:07 - 19-Sep-25 |
Buy* | 100 | $30.46 | Automatic Execution |
12:46:07 - 19-Sep-25 |
Buy* | 100 | $30.46 | Automatic Execution |
12:46:07 - 19-Sep-25 |
Buy* | 73 | $30.46 | Automatic Execution |
12:46:05 - 19-Sep-25 |
Sell* | 100 | $30.47 | Automatic Execution |
12:45:58 - 19-Sep-25 |
Buy* | 100 | $30.47 | Automatic Execution |
12:45:56 - 19-Sep-25 |
Unknown* | 100 | $30.47 | Automatic Execution |
12:45:56 - 19-Sep-25 |
Unknown* | 97 | $30.48 | Automatic Execution |
12:45:53 - 19-Sep-25 |
Unknown* | 34 | $30.48 | Automatic Execution |
12:45:53 - 19-Sep-25 |
Buy* | 100 | $30.49 | Automatic Execution |
12:45:32 - 19-Sep-25 |
Sell* | 100 | $30.49 | Automatic Execution |
12:45:32 - 19-Sep-25 |
Buy* | 7 | $30.49 | Automatic Execution |
12:45:26 - 19-Sep-25 |
Unknown* | 100 | $30.49 | Automatic Execution |
12:45:26 - 19-Sep-25 |
Sell* | 100 | $30.18 | Automatic Execution |
12:32:41 - 19-Sep-25 |
Sell* | 100 | $30.18 | Automatic Execution |
12:32:41 - 19-Sep-25 |
Buy* | 100 | $30.18 | Automatic Execution |
12:32:41 - 19-Sep-25 |
Buy* | 100 | $30.18 | Automatic Execution |
12:32:41 - 19-Sep-25 |
Buy* | 5 | $30.19 | Automatic Execution |
12:32:20 - 19-Sep-25 |
Sell* | 1 | $30.19 | Automatic Execution |
12:32:04 - 19-Sep-25 |
Buy* | 2 | $30.21 | Automatic Execution |
12:31:15 - 19-Sep-25 |
Buy* | 100 | $30.20 | Automatic Execution |
12:31:15 - 19-Sep-25 |
Buy* | 248 | $30.20 | Automatic Execution |
12:31:15 - 19-Sep-25 |
Unknown* | 100 | $30.195 | Automatic Execution |
12:31:15 - 19-Sep-25 |
Unknown* | 100 | $30.195 | Automatic Execution |
12:31:15 - 19-Sep-25 |
Sell* | 20 | $30.19 | Automatic Execution |
12:31:11 - 19-Sep-25 |
Buy* | 752 | $30.20 | Automatic Execution |
12:31:10 - 19-Sep-25 |
Buy* | 250 | $30.20 | Automatic Execution |
12:31:10 - 19-Sep-25 |
Buy* | 5 | $30.20 | Automatic Execution |
12:31:10 - 19-Sep-25 |
Buy* | 7 | $30.20 | Automatic Execution |
12:31:10 - 19-Sep-25 |
Buy* | 2 | $30.20 | Automatic Execution |
12:31:10 - 19-Sep-25 |
Buy* | 2 | $30.20 | Automatic Execution |
12:31:10 - 19-Sep-25 |
Buy* | 10 | $30.20 | Automatic Execution |
12:31:10 - 19-Sep-25 |
Buy* | 100 | $30.17 | Automatic Execution |
12:30:52 - 19-Sep-25 |
Buy* | 4 | $30.17 | Automatic Execution |
12:30:45 - 19-Sep-25 |
Sell* | 100 | $30.18 | Automatic Execution |
12:30:24 - 19-Sep-25 |
Sell* | 100 | $30.18 | Automatic Execution |
12:30:24 - 19-Sep-25 |
Sell* | 100 | $30.19 | Automatic Execution |
12:30:23 - 19-Sep-25 |
Buy* | 100 | $30.17 | Automatic Execution |
12:30:18 - 19-Sep-25 |
Buy* | 100 | $30.17 | Automatic Execution |
12:30:18 - 19-Sep-25 |
Unknown* | 80 | $30.17 | Automatic Execution |
12:30:16 - 19-Sep-25 |
Buy* | 40 | $30.17 | Automatic Execution |
12:30:16 - 19-Sep-25 |
Buy* | 20 | $30.17 | Automatic Execution |
12:30:16 - 19-Sep-25 |
Buy* | 60 | $30.17 | Automatic Execution |
12:30:16 - 19-Sep-25 |
Unknown* | 100 | $30.18 | Automatic Execution |
12:30:15 - 19-Sep-25 |
Sell* | 100 | $30.18 | Automatic Execution |
12:30:15 - 19-Sep-25 |
Sell* | 100 | $30.18 | Automatic Execution |
12:30:15 - 19-Sep-25 |
Sell* | 100 | $30.18 | Automatic Execution |
12:30:15 - 19-Sep-25 |
Sell* | 100 | $30.19 | Automatic Execution |
12:30:01 - 19-Sep-25 |
Buy* | 100 | $30.19 | Automatic Execution |
12:29:41 - 19-Sep-25 |
Sell* | 1 | $30.18 | Automatic Execution |
12:29:01 - 19-Sep-25 |
Buy* | 100 | $30.19 | Automatic Execution |
12:28:14 - 19-Sep-25 |
Buy* | 100 | $30.19 | Automatic Execution |
12:28:14 - 19-Sep-25 |
Buy* | 100 | $30.19 | Automatic Execution |
12:28:14 - 19-Sep-25 |
Unknown* | 195 | $30.19 | Automatic Execution |
12:27:43 - 19-Sep-25 |
Buy* | 3 | $30.19 | Automatic Execution |
12:27:43 - 19-Sep-25 |
Buy* | 292 | $30.19 | Automatic Execution |
12:27:43 - 19-Sep-25 |
Buy* | 100 | $30.18 | Automatic Execution |
12:27:39 - 19-Sep-25 |
Buy* | 100 | $30.18 | Automatic Execution |
12:27:39 - 19-Sep-25 |
Buy* | 100 | $30.18 | Automatic Execution |
12:27:39 - 19-Sep-25 |
Buy* | 10 | $30.18 | Automatic Execution |
12:27:35 - 19-Sep-25 |
Buy* | 350 | $30.18 | Automatic Execution |
12:27:35 - 19-Sep-25 |
Sell* | 1 | $30.18 | Automatic Execution |
12:27:28 - 19-Sep-25 |
Sell* | 10 | $30.18 | Automatic Execution |
12:27:24 - 19-Sep-25 |
Unknown* | 100 | $30.18 | Automatic Execution |
12:27:20 - 19-Sep-25 |
Sell* | 100 | $30.18 | Automatic Execution |
12:27:20 - 19-Sep-25 |
Buy* | 100 | $30.17 | Automatic Execution |
12:26:45 - 19-Sep-25 |
Sell* | 100 | $30.17 | Automatic Execution |
12:26:43 - 19-Sep-25 |
Sell* | 100 | $30.17 | Automatic Execution |
12:26:43 - 19-Sep-25 |
Sell* | 100 | $30.17 | Automatic Execution |
12:26:43 - 19-Sep-25 |
Buy* | 10 | $30.19 | Automatic Execution |
12:26:36 - 19-Sep-25 |
Unknown* | 200 | $30.17 | Automatic Execution |
12:26:29 - 19-Sep-25 |
Unknown* | 10 | $30.17 | Automatic Execution |
12:26:29 - 19-Sep-25 |
Unknown* | 40 | $30.17 | Automatic Execution |
12:26:29 - 19-Sep-25 |
Unknown* | 15 | $30.16 | Automatic Execution |
12:26:28 - 19-Sep-25 |
Unknown* | 85 | $30.16 | Automatic Execution |
12:26:28 - 19-Sep-25 |
Sell* | 100 | $30.16 | Automatic Execution |
12:26:15 - 19-Sep-25 |
Sell* | 100 | $30.16 | Automatic Execution |
12:25:40 - 19-Sep-25 |
Buy* | 100 | $30.15 | Automatic Execution |
12:25:40 - 19-Sep-25 |
Unknown* | 6 | $30.14 | Automatic Execution |
12:25:35 - 19-Sep-25 |
Buy* | 79 | $30.14 | Automatic Execution |
12:24:57 - 19-Sep-25 |
Sell* | 48 | $30.14 | Automatic Execution |
12:24:43 - 19-Sep-25 |
Sell* | 31 | $30.14 | Automatic Execution |
12:24:43 - 19-Sep-25 |
Unknown* | 6 | $30.15 | Automatic Execution |
12:24:37 - 19-Sep-25 |
Unknown* | 100 | $30.15 | Automatic Execution |
12:24:37 - 19-Sep-25 |
Buy* | 100 | $30.14 | Automatic Execution |
12:24:29 - 19-Sep-25 |
Buy* | 10 | $30.16 | Automatic Execution |
12:24:19 - 19-Sep-25 |
Unknown* | 100 | $30.17 | Automatic Execution |
12:24:06 - 19-Sep-25 |
Unknown* | 100 | $30.16 | Automatic Execution |
12:24:06 - 19-Sep-25 |
Buy* | 98 | $30.16 | Automatic Execution |
12:24:06 - 19-Sep-25 |
Buy* | 100 | $30.17 | Automatic Execution |
12:23:42 - 19-Sep-25 |
Buy* | 100 | $30.17 | Automatic Execution |
12:23:42 - 19-Sep-25 |
Buy* | 100 | $30.16 | Automatic Execution |
12:23:42 - 19-Sep-25 |
Buy* | 100 | $30.17 | Automatic Execution |
12:23:39 - 19-Sep-25 |
Buy* | 100 | $30.17 | Automatic Execution |
12:23:39 - 19-Sep-25 |
Buy* | 249 | $30.17 | Automatic Execution |
12:23:39 - 19-Sep-25 |
Unknown* | 9 | $30.18 | Automatic Execution |
12:22:46 - 19-Sep-25 |
Buy* | 100 | $30.18 | Automatic Execution |
12:22:40 - 19-Sep-25 |
Sell* | 100 | $30.17 | Automatic Execution |
12:22:33 - 19-Sep-25 |
Sell* | 100 | $30.17 | Automatic Execution |
12:22:33 - 19-Sep-25 |
Sell* | 100 | $30.17 | Automatic Execution |
12:22:33 - 19-Sep-25 |
Unknown* | 1 | $30.16 | Automatic Execution |
12:21:59 - 19-Sep-25 |
Unknown* | 98 | $30.15 | Automatic Execution |
12:21:54 - 19-Sep-25 |
Unknown* | 100 | $30.15 | Automatic Execution |
12:21:54 - 19-Sep-25 |
Unknown* | 100 | $30.15 | Automatic Execution |
12:21:54 - 19-Sep-25 |
Buy* | 100 | $30.15 | Automatic Execution |
12:21:54 - 19-Sep-25 |
Buy* | 100 | $30.15 | Automatic Execution |
12:21:54 - 19-Sep-25 |
Sell* | 35 | $30.15 | Automatic Execution |
12:21:52 - 19-Sep-25 |
Sell* | 65 | $30.15 | Automatic Execution |
12:21:52 - 19-Sep-25 |
Sell* | 100 | $30.15 | Automatic Execution |
12:21:52 - 19-Sep-25 |
Sell* | 100 | $30.15 | Automatic Execution |
12:21:52 - 19-Sep-25 |
Sell* | 100 | $30.13 | Automatic Execution |
12:21:31 - 19-Sep-25 |
Buy* | 2 | $30.11 | Automatic Execution |
12:21:15 - 19-Sep-25 |
Buy* | 5 | $30.11 | Automatic Execution |
12:21:15 - 19-Sep-25 |
Unknown* | 60 | $30.10 | Automatic Execution |
12:20:52 - 19-Sep-25 |
Unknown* | 5 | $30.10 | Automatic Execution |
12:20:52 - 19-Sep-25 |
Unknown* | 36 | $30.095 | Automatic Execution |
12:20:48 - 19-Sep-25 |
Sell* | 6 | $30.09 | Automatic Execution |
12:20:14 - 19-Sep-25 |
Unknown* | 100 | $30.09 | Automatic Execution |
12:20:00 - 19-Sep-25 |
Unknown* | 100 | $30.09 | Automatic Execution |
12:20:00 - 19-Sep-25 |
Sell* | 100 | $30.09 | Automatic Execution |
12:20:00 - 19-Sep-25 |
Unknown* | 50 | $30.085 | Automatic Execution |
12:19:53 - 19-Sep-25 |
Buy* | 100 | $30.06 | Automatic Execution |
12:19:50 - 19-Sep-25 |
Buy* | 100 | $30.06 | Automatic Execution |
12:19:50 - 19-Sep-25 |
Unknown* | 500 | $30.07 | Automatic Execution |
12:19:39 - 19-Sep-25 |
Sell* | 100 | $30.10 | Automatic Execution |
12:19:10 - 19-Sep-25 |
Unknown* | 100 | $30.09 | Automatic Execution |
12:19:03 - 19-Sep-25 |
Buy* | 100 | $30.09 | Automatic Execution |
12:19:03 - 19-Sep-25 |
Unknown* | 185 | $30.08 | Automatic Execution |
12:19:01 - 19-Sep-25 |
Buy* | 415 | $30.08 | Automatic Execution |
12:19:01 - 19-Sep-25 |
Buy* | 100 | $30.07 | Automatic Execution |
12:19:00 - 19-Sep-25 |
Sell* | 9 | $30.05 | Automatic Execution |
12:18:21 - 19-Sep-25 |
Buy* | 100 | $30.03 | Automatic Execution |
12:17:52 - 19-Sep-25 |
Sell* | 1,200 | $30.021 | Automatic Execution |
12:17:52 - 19-Sep-25 |
Sell* | 400 | $30.021 | Automatic Execution |
12:17:52 - 19-Sep-25 |
Sell* | 100 | $30.03 | Automatic Execution |
12:17:52 - 19-Sep-25 |
Sell* | 100 | $30.03 | Automatic Execution |
12:17:52 - 19-Sep-25 |
Sell* | 100 | $30.03 | Automatic Execution |
12:17:52 - 19-Sep-25 |
Sell* | 100 | $30.03 | Automatic Execution |
12:17:52 - 19-Sep-25 |
Sell* | 100 | $30.03 | Automatic Execution |
12:17:52 - 19-Sep-25 |
Sell* | 100 | $30.03 | Automatic Execution |
12:17:52 - 19-Sep-25 |
Sell* | 100 | $30.03 | Automatic Execution |
12:17:52 - 19-Sep-25 |
Sell* | 100 | $30.03 | Automatic Execution |
12:17:52 - 19-Sep-25 |
Unknown* | 2 | $30.025 | Automatic Execution |
12:17:51 - 19-Sep-25 |
Sell* | 1 | $30.02 | Automatic Execution |
12:17:51 - 19-Sep-25 |
Sell* | 100 | $30.02 | Automatic Execution |
12:17:51 - 19-Sep-25 |
Sell* | 211 | $30.03 | Automatic Execution |
12:17:51 - 19-Sep-25 |
Sell* | 30 | $30.05 | Automatic Execution |
12:17:50 - 19-Sep-25 |
Buy* | 100 | $30.06 | Automatic Execution |
12:17:11 - 19-Sep-25 |
Buy* | 100 | $30.06 | Automatic Execution |
12:17:11 - 19-Sep-25 |
Sell* | 100 | $30.06 | Automatic Execution |
12:16:55 - 19-Sep-25 |
Sell* | 100 | $30.06 | Automatic Execution |
12:16:55 - 19-Sep-25 |
Sell* | 100 | $30.06 | Automatic Execution |
12:16:55 - 19-Sep-25 |
Unknown* | 11 | $30.07 | Automatic Execution |
12:16:44 - 19-Sep-25 |
Buy* | 89 | $30.07 | Automatic Execution |
12:16:44 - 19-Sep-25 |
Unknown* | 100 | $30.06 | Automatic Execution |
12:16:41 - 19-Sep-25 |
Unknown* | 100 | $30.06 | Automatic Execution |
12:16:41 - 19-Sep-25 |
Buy* | 1 | $30.06 | Automatic Execution |
12:16:29 - 19-Sep-25 |
Buy* | 40 | $30.06 | Automatic Execution |
12:16:29 - 19-Sep-25 |
Buy* | 100 | $30.07 | Automatic Execution |
12:16:12 - 19-Sep-25 |
Unknown* | 23 | $30.10 | Automatic Execution |
12:15:44 - 19-Sep-25 |
Unknown* | 1,000 | $30.10 | Automatic Execution |
12:15:44 - 19-Sep-25 |
Buy* | 100 | $29.89 | Automatic Execution |
12:00:48 - 19-Sep-25 |
Sell* | 500 | $29.88 | Automatic Execution |
12:00:27 - 19-Sep-25 |
Buy* | 20 | $29.90 | Automatic Execution |
12:00:14 - 19-Sep-25 |
Buy* | 10 | $29.91 | Automatic Execution |
12:00:11 - 19-Sep-25 |
Sell* | 100 | $29.91 | Automatic Execution |
11:59:05 - 19-Sep-25 |
Sell* | 100 | $29.91 | Automatic Execution |
11:59:05 - 19-Sep-25 |
Unknown* | 56 | $29.91 | Automatic Execution |
11:59:05 - 19-Sep-25 |
Buy* | 1 | $29.91 | Automatic Execution |
11:58:58 - 19-Sep-25 |
Buy* | 2 | $29.91 | Automatic Execution |
11:58:58 - 19-Sep-25 |
Buy* | 297 | $29.91 | Automatic Execution |
11:58:58 - 19-Sep-25 |
Buy* | 1 | $29.90 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Buy* | 3 | $29.90 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Buy* | 1 | $29.90 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Buy* | 5 | $29.90 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Buy* | 55 | $29.90 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Buy* | 2 | $29.90 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Buy* | 1,200 | $29.90 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Buy* | 6 | $29.90 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Buy* | 200 | $29.90 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Buy* | 200 | $29.90 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Unknown* | 1 | $29.89 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Unknown* | 3 | $29.89 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Buy* | 200 | $29.89 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Buy* | 100 | $29.89 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Unknown* | 1 | $29.88 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Unknown* | 400 | $29.88 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Unknown* | 1 | $29.88 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Unknown* | 10 | $29.88 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Buy* | 1 | $29.88 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Buy* | 20 | $29.88 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Buy* | 400 | $29.88 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Buy* | 100 | $29.88 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Sell* | 100 | $29.87 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Sell* | 100 | $29.87 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Unknown* | 100 | $29.87 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Unknown* | 7 | $29.87 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Unknown* | 100 | $29.87 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Unknown* | 100 | $29.87 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Buy* | 100 | $29.87 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Buy* | 100 | $29.87 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Buy* | 10 | $29.87 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Buy* | 53 | $29.87 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Buy* | 470 | $29.87 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Buy* | 360 | $29.87 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Buy* | 217 | $29.87 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Buy* | 100 | $29.87 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Buy* | 170 | $29.87 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Buy* | 100 | $29.87 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Buy* | 100 | $29.87 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Buy* | 100 | $29.87 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Buy* | 100 | $29.87 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Buy* | 250 | $29.87 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Buy* | 1,380 | $29.87 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Buy* | 1 | $29.87 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Buy* | 100 | $29.85 | Automatic Execution |
11:58:46 - 19-Sep-25 |
Buy* | 100 | $29.85 | Automatic Execution |
11:58:46 - 19-Sep-25 |
Buy* | 100 | $29.85 | Automatic Execution |
11:58:46 - 19-Sep-25 |
Unknown* | 13 | $29.845 | Automatic Execution |
11:58:46 - 19-Sep-25 |
Unknown* | 100 | $29.83 | Automatic Execution |
11:58:31 - 19-Sep-25 |
Unknown* | 100 | $29.86 | Automatic Execution |
11:57:58 - 19-Sep-25 |
Unknown* | 100 | $29.86 | Automatic Execution |
11:57:43 - 19-Sep-25 |
Unknown* | 100 | $29.86 | Automatic Execution |
11:57:39 - 19-Sep-25 |
Buy* | 31 | $29.86 | Automatic Execution |
11:57:39 - 19-Sep-25 |
Buy* | 869 | $29.86 | Automatic Execution |
11:57:39 - 19-Sep-25 |
Buy* | 31 | $29.86 | Automatic Execution |
11:57:38 - 19-Sep-25 |
Unknown* | 3 | $29.86 | Automatic Execution |
11:57:38 - 19-Sep-25 |
Unknown* | 100 | $29.86 | Automatic Execution |
11:57:38 - 19-Sep-25 |
Buy* | 350 | $29.86 | Automatic Execution |
11:57:38 - 19-Sep-25 |
Buy* | 1 | $29.86 | Automatic Execution |
11:57:38 - 19-Sep-25 |
Buy* | 600 | $29.86 | Automatic Execution |
11:57:38 - 19-Sep-25 |
Buy* | 250 | $29.86 | Automatic Execution |
11:57:38 - 19-Sep-25 |
Buy* | 250 | $29.86 | Automatic Execution |
11:57:38 - 19-Sep-25 |
Buy* | 1 | $29.85 | Automatic Execution |
11:57:38 - 19-Sep-25 |
Buy* | 1 | $29.85 | Automatic Execution |
11:57:38 - 19-Sep-25 |
Buy* | 5 | $29.85 | Automatic Execution |
11:57:38 - 19-Sep-25 |
Buy* | 1 | $29.85 | Automatic Execution |
11:57:38 - 19-Sep-25 |
Buy* | 1,000 | $29.85 | Automatic Execution |
11:57:38 - 19-Sep-25 |
Unknown* | 10 | $29.84 | Automatic Execution |
11:57:38 - 19-Sep-25 |
Unknown* | 100 | $29.83 | Automatic Execution |
11:57:38 - 19-Sep-25 |
Unknown* | 2 | $29.83 | Automatic Execution |
11:57:38 - 19-Sep-25 |
Buy* | 100 | $29.84 | Automatic Execution |
11:57:38 - 19-Sep-25 |
Buy* | 1 | $29.84 | Automatic Execution |
11:57:38 - 19-Sep-25 |
Unknown* | 100 | $29.83 | Automatic Execution |
11:57:38 - 19-Sep-25 |
Unknown* | 100 | $29.83 | Automatic Execution |
11:57:38 - 19-Sep-25 |
Unknown* | 100 | $29.83 | Automatic Execution |
11:57:38 - 19-Sep-25 |
Buy* | 800 | $29.83 | Automatic Execution |
11:57:38 - 19-Sep-25 |
Unknown* | 100 | $29.82 | Automatic Execution |
11:57:38 - 19-Sep-25 |
Unknown* | 100 | $29.82 | Automatic Execution |
11:57:38 - 19-Sep-25 |
Buy* | 100 | $29.83 | Automatic Execution |
11:57:38 - 19-Sep-25 |
Buy* | 100 | $29.83 | Automatic Execution |
11:57:38 - 19-Sep-25 |
Buy* | 1 | $29.83 | Automatic Execution |
11:57:38 - 19-Sep-25 |
Unknown* | 5 | $29.82 | Automatic Execution |
11:57:38 - 19-Sep-25 |
Unknown* | 100 | $29.82 | Automatic Execution |
11:57:38 - 19-Sep-25 |
Unknown* | 1 | $29.82 | Automatic Execution |
11:57:38 - 19-Sep-25 |
Unknown* | 1 | $29.82 | Automatic Execution |
11:57:38 - 19-Sep-25 |
Buy* | 100 | $29.83 | Automatic Execution |
11:57:38 - 19-Sep-25 |
Buy* | 100 | $29.83 | Automatic Execution |
11:57:38 - 19-Sep-25 |
Buy* | 249 | $29.81 | Automatic Execution |
11:57:38 - 19-Sep-25 |
Buy* | 1 | $29.81 | Automatic Execution |
11:57:34 - 19-Sep-25 |
Unknown* | 100 | $29.76 | Automatic Execution |
11:56:59 - 19-Sep-25 |
Buy* | 100 | $29.76 | Automatic Execution |
11:56:59 - 19-Sep-25 |
Unknown* | 100 | $29.75 | Automatic Execution |
11:56:48 - 19-Sep-25 |
Sell* | 100 | $29.75 | Automatic Execution |
11:56:42 - 19-Sep-25 |
Unknown* | 50 | $29.75 | Automatic Execution |
11:56:42 - 19-Sep-25 |
Unknown* | 100 | $29.78 | Automatic Execution |
11:56:11 - 19-Sep-25 |
Buy* | 100 | $29.77 | Automatic Execution |
11:56:09 - 19-Sep-25 |
Buy* | 100 | $29.77 | Automatic Execution |
11:56:09 - 19-Sep-25 |
Buy* | 100 | $29.78 | Automatic Execution |
11:55:51 - 19-Sep-25 |
Buy* | 100 | $29.78 | Automatic Execution |
11:55:51 - 19-Sep-25 |
Sell* | 100 | $29.78 | Automatic Execution |
11:55:47 - 19-Sep-25 |
Unknown* | 20 | $29.78 | Automatic Execution |
11:55:31 - 19-Sep-25 |
Buy* | 100 | $29.78 | Automatic Execution |
11:55:31 - 19-Sep-25 |
Buy* | 80 | $29.78 | Automatic Execution |
11:55:31 - 19-Sep-25 |
Buy* | 20 | $29.78 | Automatic Execution |
11:55:31 - 19-Sep-25 |
Buy* | 100 | $29.80 | Automatic Execution |
11:55:05 - 19-Sep-25 |
Unknown* | 200 | $29.80 | Automatic Execution |
11:54:58 - 19-Sep-25 |
Unknown* | 2 | $29.80 | Automatic Execution |
11:54:58 - 19-Sep-25 |
Buy* | 1 | $29.80 | Automatic Execution |
11:54:55 - 19-Sep-25 |
Sell* | 81 | $29.79 | Automatic Execution |
11:54:26 - 19-Sep-25 |
Unknown* | 85 | $29.805 | Automatic Execution |
11:53:10 - 19-Sep-25 |
Buy* | 9 | $29.80 | Automatic Execution |
11:53:06 - 19-Sep-25 |
Buy* | 200 | $29.80 | Automatic Execution |
11:53:06 - 19-Sep-25 |
Buy* | 1 | $29.80 | Automatic Execution |
11:53:06 - 19-Sep-25 |
Buy* | 15 | $29.80 | Automatic Execution |
11:53:06 - 19-Sep-25 |
Buy* | 1 | $29.80 | Automatic Execution |
11:53:06 - 19-Sep-25 |
Buy* | 300 | $29.80 | Automatic Execution |
11:53:06 - 19-Sep-25 |
Buy* | 6 | $29.76 | Automatic Execution |
11:52:26 - 19-Sep-25 |
Sell* | 2,305 | $29.77 | Automatic Execution |
11:52:23 - 19-Sep-25 |
Sell* | 1,102 | $29.77 | Automatic Execution |
11:52:23 - 19-Sep-25 |
Sell* | 2 | $29.77 | Automatic Execution |
11:52:23 - 19-Sep-25 |
Sell* | 200 | $29.77 | Automatic Execution |
11:52:23 - 19-Sep-25 |
Sell* | 655 | $29.77 | Automatic Execution |
11:52:23 - 19-Sep-25 |
Sell* | 119 | $29.77 | Automatic Execution |
11:52:23 - 19-Sep-25 |
Sell* | 1 | $29.77 | Automatic Execution |
11:52:23 - 19-Sep-25 |
Sell* | 1 | $29.77 | Automatic Execution |
11:52:23 - 19-Sep-25 |
Sell* | 1 | $29.77 | Automatic Execution |
11:52:23 - 19-Sep-25 |
Sell* | 16 | $29.77 | Automatic Execution |
11:52:23 - 19-Sep-25 |
Sell* | 13 | $29.77 | Automatic Execution |
11:52:23 - 19-Sep-25 |
Sell* | 400 | $29.77 | Automatic Execution |
11:52:23 - 19-Sep-25 |
Sell* | 300 | $29.77 | Automatic Execution |
11:52:23 - 19-Sep-25 |
Sell* | 100 | $29.77 | Automatic Execution |
11:52:23 - 19-Sep-25 |
Sell* | 437 | $29.77 | Automatic Execution |
11:52:23 - 19-Sep-25 |
Sell* | 23 | $29.77 | Automatic Execution |
11:52:23 - 19-Sep-25 |
Sell* | 100 | $29.78 | Automatic Execution |
11:52:23 - 19-Sep-25 |
Sell* | 87 | $29.78 | Automatic Execution |
11:50:59 - 19-Sep-25 |
Sell* | 100 | $29.76 | Automatic Execution |
11:50:47 - 19-Sep-25 |
Sell* | 100 | $29.76 | Automatic Execution |
11:50:47 - 19-Sep-25 |
Unknown* | 100 | $29.75 | Automatic Execution |
11:50:18 - 19-Sep-25 |
Sell* | 100 | $29.75 | Automatic Execution |
11:50:18 - 19-Sep-25 |
Unknown* | 2 | $29.75 | Automatic Execution |
11:50:13 - 19-Sep-25 |
Unknown* | 2 | $29.75 | Automatic Execution |
11:50:13 - 19-Sep-25 |
Buy* | 100 | $29.74 | Automatic Execution |
11:50:00 - 19-Sep-25 |
Buy* | 100 | $29.73 | Automatic Execution |
11:50:00 - 19-Sep-25 |
Buy* | 11 | $29.73 | Automatic Execution |
11:50:00 - 19-Sep-25 |
Sell* | 100 | $29.74 | Automatic Execution |
11:49:56 - 19-Sep-25 |
Sell* | 100 | $29.74 | Automatic Execution |
11:49:56 - 19-Sep-25 |
Sell* | 100 | $29.74 | Automatic Execution |
11:49:56 - 19-Sep-25 |
Buy* | 50 | $29.75 | Automatic Execution |
11:49:52 - 19-Sep-25 |
Unknown* | 71 | $29.75 | Automatic Execution |
11:49:38 - 19-Sep-25 |
Unknown* | 113 | $29.75 | Automatic Execution |
11:49:38 - 19-Sep-25 |
Unknown* | 80 | $29.75 | Automatic Execution |
11:49:38 - 19-Sep-25 |
Buy* | 87 | $29.75 | Automatic Execution |
11:49:38 - 19-Sep-25 |
Buy* | 164 | $29.75 | Automatic Execution |
11:49:38 - 19-Sep-25 |
Buy* | 105 | $29.75 | Automatic Execution |
11:49:38 - 19-Sep-25 |
Buy* | 95 | $29.75 | Automatic Execution |
11:49:38 - 19-Sep-25 |
Buy* | 105 | $29.75 | Automatic Execution |
11:49:38 - 19-Sep-25 |
Buy* | 72 | $29.75 | Automatic Execution |
11:49:38 - 19-Sep-25 |
Buy* | 23 | $29.75 | Automatic Execution |
11:49:38 - 19-Sep-25 |
Buy* | 128 | $29.75 | Automatic Execution |
11:49:38 - 19-Sep-25 |
Buy* | 380 | $29.75 | Automatic Execution |
11:49:38 - 19-Sep-25 |
Buy* | 200 | $29.75 | Automatic Execution |
11:49:38 - 19-Sep-25 |
Buy* | 128 | $29.75 | Automatic Execution |
11:49:38 - 19-Sep-25 |
Buy* | 72 | $29.75 | Automatic Execution |
11:49:37 - 19-Sep-25 |
Buy* | 187 | $29.75 | Automatic Execution |
11:49:37 - 19-Sep-25 |
Buy* | 200 | $29.75 | Automatic Execution |
11:49:37 - 19-Sep-25 |
Unknown* | 100 | $29.73 | Automatic Execution |
11:49:16 - 19-Sep-25 |
Sell* | 100 | $29.73 | Automatic Execution |
11:49:16 - 19-Sep-25 |
Sell* | 100 | $29.73 | Automatic Execution |
11:49:06 - 19-Sep-25 |
Sell* | 100 | $29.73 | Automatic Execution |
11:49:06 - 19-Sep-25 |
Buy* | 170 | $29.75 | Automatic Execution |
11:48:32 - 19-Sep-25 |
Buy* | 100 | $29.74 | Automatic Execution |
11:48:32 - 19-Sep-25 |
Unknown* | 100 | $29.72 | Automatic Execution |
11:47:33 - 19-Sep-25 |
Unknown* | 100 | $29.725 | Automatic Execution |
11:47:24 - 19-Sep-25 |
Sell* | 100 | $29.73 | Automatic Execution |
11:47:24 - 19-Sep-25 |
Sell* | 100 | $29.73 | Automatic Execution |
11:47:24 - 19-Sep-25 |
Buy* | 100 | $29.73 | Automatic Execution |
11:47:18 - 19-Sep-25 |
Buy* | 249 | $29.73 | Automatic Execution |
11:47:18 - 19-Sep-25 |
Buy* | 200 | $29.73 | Automatic Execution |
11:47:18 - 19-Sep-25 |
Buy* | 100 | $29.73 | Automatic Execution |
11:47:18 - 19-Sep-25 |
Buy* | 100 | $29.73 | Automatic Execution |
11:47:18 - 19-Sep-25 |
Buy* | 100 | $29.73 | Automatic Execution |
11:47:18 - 19-Sep-25 |
Buy* | 100 | $29.73 | Automatic Execution |
11:47:18 - 19-Sep-25 |
Buy* | 249 | $29.73 | Automatic Execution |
11:47:18 - 19-Sep-25 |
Unknown* | 20 | $29.74 | Automatic Execution |
11:47:12 - 19-Sep-25 |
Unknown* | 9 | $29.74 | Automatic Execution |
11:47:12 - 19-Sep-25 |
Buy* | 100 | $29.67 | Automatic Execution |
11:46:30 - 19-Sep-25 |
Buy* | 2 | $29.57 | Automatic Execution |
11:26:01 - 19-Sep-25 |
Buy* | 2 | $29.57 | Automatic Execution |
11:25:55 - 19-Sep-25 |
Sell* | 100 | $29.56 | Automatic Execution |
11:25:43 - 19-Sep-25 |
Buy* | 91 | $29.56 | Automatic Execution |
11:25:42 - 19-Sep-25 |
Buy* | 9 | $29.56 | Automatic Execution |
11:25:41 - 19-Sep-25 |
Sell* | 100 | $29.58 | Automatic Execution |
11:24:53 - 19-Sep-25 |
Sell* | 1 | $29.56 | Automatic Execution |
11:24:32 - 19-Sep-25 |
Sell* | 100 | $29.56 | Automatic Execution |
11:24:28 - 19-Sep-25 |
Sell* | 100 | $29.56 | Automatic Execution |
11:24:28 - 19-Sep-25 |
Sell* | 200 | $29.58 | Automatic Execution |
11:24:20 - 19-Sep-25 |
Sell* | 8 | $29.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Buy* | 56 | $29.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Buy* | 44 | $29.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Sell* | 100 | $29.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Buy* | 200 | $29.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Buy* | 66 | $29.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Buy* | 33 | $29.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Unknown* | 100 | $29.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Sell* | 224 | $29.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Sell* | 300 | $29.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Buy* | 6 | $29.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
Buy* | 200 | $29.58 | Automatic Execution |
11:23:59 - 19-Sep-25 |
Buy* | 100 | $29.58 | Automatic Execution |
11:23:59 - 19-Sep-25 |
Buy* | 100 | $29.58 | Automatic Execution |
11:23:59 - 19-Sep-25 |
Buy* | 100 | $29.58 | Automatic Execution |
11:23:59 - 19-Sep-25 |
Buy* | 4 | $29.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
Sell* | 100 | $29.56 | Automatic Execution |
11:23:50 - 19-Sep-25 |
Sell* | 100 | $29.56 | Automatic Execution |
11:23:50 - 19-Sep-25 |
Sell* | 85 | $29.56 | Automatic Execution |
11:23:50 - 19-Sep-25 |
Sell* | 15 | $29.56 | Automatic Execution |
11:23:50 - 19-Sep-25 |
Unknown* | 6 | $29.56 | Automatic Execution |
11:23:37 - 19-Sep-25 |
Buy* | 10 | $29.55 | Automatic Execution |
11:23:06 - 19-Sep-25 |
Unknown* | 99 | $29.56 | Automatic Execution |
11:22:39 - 19-Sep-25 |
Buy* | 100 | $29.56 | Automatic Execution |
11:22:39 - 19-Sep-25 |
Sell* | 22 | $29.56 | Automatic Execution |
11:22:27 - 19-Sep-25 |
Buy* | 100 | $29.58 | Automatic Execution |
11:22:19 - 19-Sep-25 |
Buy* | 100 | $29.58 | Automatic Execution |
11:22:16 - 19-Sep-25 |
Sell* | 100 | $29.57 | Automatic Execution |
11:22:10 - 19-Sep-25 |
Sell* | 100 | $29.57 | Automatic Execution |
11:22:10 - 19-Sep-25 |
Sell* | 100 | $29.57 | Automatic Execution |
11:22:10 - 19-Sep-25 |
Sell* | 100 | $29.57 | Automatic Execution |
11:22:10 - 19-Sep-25 |
Sell* | 27 | $29.58 | Automatic Execution |
11:22:10 - 19-Sep-25 |
Unknown* | 123 | $29.60 | Automatic Execution |
11:21:59 - 19-Sep-25 |
Unknown* | 17 | $29.60 | Automatic Execution |
11:21:59 - 19-Sep-25 |
Unknown* | 100 | $29.60 | Automatic Execution |
11:21:59 - 19-Sep-25 |
Sell* | 1 | $29.60 | Automatic Execution |
11:21:59 - 19-Sep-25 |
Buy* | 100 | $29.61 | Automatic Execution |
11:21:49 - 19-Sep-25 |
Unknown* | 100 | $29.62 | Automatic Execution |
11:21:31 - 19-Sep-25 |
Unknown* | 100 | $29.625 | Automatic Execution |
11:21:20 - 19-Sep-25 |
Unknown* | 1 | $29.645 | Automatic Execution |
11:20:41 - 19-Sep-25 |
Sell* | 60 | $29.65 | Automatic Execution |
11:20:40 - 19-Sep-25 |
Sell* | 100 | $29.65 | Automatic Execution |
11:20:40 - 19-Sep-25 |
Sell* | 59 | $29.65 | Automatic Execution |
11:20:40 - 19-Sep-25 |
Sell* | 100 | $29.65 | Automatic Execution |
11:20:40 - 19-Sep-25 |
Sell* | 100 | $29.61 | Automatic Execution |
11:20:17 - 19-Sep-25 |
Buy* | 100 | $29.61 | Automatic Execution |
11:20:01 - 19-Sep-25 |
Buy* | 25 | $29.60 | Automatic Execution |
11:19:23 - 19-Sep-25 |
Buy* | 100 | $29.60 | Automatic Execution |
11:19:23 - 19-Sep-25 |
Buy* | 1 | $29.60 | Automatic Execution |
11:19:11 - 19-Sep-25 |
Sell* | 66 | $29.61 | Automatic Execution |
11:18:46 - 19-Sep-25 |
Sell* | 34 | $29.61 | Automatic Execution |
11:18:46 - 19-Sep-25 |
Sell* | 100 | $29.61 | Automatic Execution |
11:18:46 - 19-Sep-25 |
Sell* | 90 | $29.59 | Automatic Execution |
11:18:32 - 19-Sep-25 |
Sell* | 100 | $29.59 | Automatic Execution |
11:18:32 - 19-Sep-25 |
Sell* | 100 | $29.59 | Automatic Execution |
11:18:32 - 19-Sep-25 |
Sell* | 100 | $29.59 | Automatic Execution |
11:18:32 - 19-Sep-25 |
Unknown* | 100 | $29.61 | Automatic Execution |
11:18:14 - 19-Sep-25 |
Buy* | 100 | $29.60 | Automatic Execution |
11:17:51 - 19-Sep-25 |
Sell* | 100 | $29.625 | Automatic Execution |
11:16:49 - 19-Sep-25 |
Sell* | 300 | $29.625 | Automatic Execution |
11:16:49 - 19-Sep-25 |
Sell* | 300 | $29.625 | Automatic Execution |
11:16:49 - 19-Sep-25 |
Buy* | 100 | $29.62 | Automatic Execution |
11:16:39 - 19-Sep-25 |
Unknown* | 100 | $29.60 | Automatic Execution |
11:16:26 - 19-Sep-25 |
Buy* | 100 | $29.60 | Automatic Execution |
11:16:26 - 19-Sep-25 |
Buy* | 2,232 | $29.60 | Automatic Execution |
11:16:22 - 19-Sep-25 |
Buy* | 402 | $29.60 | Automatic Execution |
11:16:22 - 19-Sep-25 |
Buy* | 566 | $29.60 | Automatic Execution |
11:16:22 - 19-Sep-25 |
Unknown* | 100 | $29.60 | Automatic Execution |
11:16:21 - 19-Sep-25 |
Sell* | 100 | $29.60 | Automatic Execution |
11:16:21 - 19-Sep-25 |
Buy* | 5 | $29.60 | Automatic Execution |
11:16:21 - 19-Sep-25 |
Buy* | 100 | $29.60 | Automatic Execution |
11:15:59 - 19-Sep-25 |
Buy* | 60 | $29.60 | Automatic Execution |
11:15:59 - 19-Sep-25 |
Buy* | 30 | $29.61 | Automatic Execution |
11:15:38 - 19-Sep-25 |
Sell* | 100 | $29.62 | Automatic Execution |
11:15:28 - 19-Sep-25 |
Sell* | 100 | $29.86 | Automatic Execution |
10:54:24 - 19-Sep-25 |
Sell* | 100 | $29.86 | Automatic Execution |
10:54:24 - 19-Sep-25 |
Unknown* | 4 | $29.86 | Automatic Execution |
10:54:24 - 19-Sep-25 |
Sell* | 100 | $29.85 | Automatic Execution |
10:54:20 - 19-Sep-25 |
Buy* | 100 | $29.86 | Automatic Execution |
10:54:16 - 19-Sep-25 |
Buy* | 1,500 | $29.85 | Automatic Execution |
10:54:14 - 19-Sep-25 |
Buy* | 100 | $29.83 | Automatic Execution |
10:54:13 - 19-Sep-25 |
Sell* | 100 | $29.83 | Automatic Execution |
10:54:08 - 19-Sep-25 |
Sell* | 100 | $29.83 | Automatic Execution |
10:54:08 - 19-Sep-25 |
Buy* | 1 | $29.80 | Automatic Execution |
10:54:00 - 19-Sep-25 |
Buy* | 9 | $29.80 | Automatic Execution |
10:54:00 - 19-Sep-25 |
Buy* | 100 | $29.80 | Automatic Execution |
10:54:00 - 19-Sep-25 |
Buy* | 1 | $29.80 | Automatic Execution |
10:54:00 - 19-Sep-25 |
Buy* | 120 | $29.80 | Automatic Execution |
10:54:00 - 19-Sep-25 |
Buy* | 40 | $29.80 | Automatic Execution |
10:54:00 - 19-Sep-25 |
Buy* | 1,051 | $29.799 | Automatic Execution |
10:53:49 - 19-Sep-25 |
Buy* | 100 | $29.799 | Automatic Execution |
10:53:49 - 19-Sep-25 |
Sell* | 249 | $29.79 | Automatic Execution |
10:53:49 - 19-Sep-25 |
Unknown* | 100 | $29.795 | Automatic Execution |
10:53:49 - 19-Sep-25 |
Unknown* | 100 | $29.795 | Automatic Execution |
10:53:49 - 19-Sep-25 |
Buy* | 100 | $29.79 | Automatic Execution |
10:53:49 - 19-Sep-25 |
Buy* | 1 | $29.79 | Automatic Execution |
10:53:49 - 19-Sep-25 |
Unknown* | 58 | $29.78 | Automatic Execution |
10:53:10 - 19-Sep-25 |
Buy* | 1 | $29.78 | Automatic Execution |
10:53:08 - 19-Sep-25 |
Buy* | 54 | $29.77 | Automatic Execution |
10:53:01 - 19-Sep-25 |
Buy* | 20 | $29.77 | Automatic Execution |
10:53:01 - 19-Sep-25 |
Buy* | 80 | $29.77 | Automatic Execution |
10:53:01 - 19-Sep-25 |
Buy* | 46 | $29.77 | Automatic Execution |
10:53:01 - 19-Sep-25 |
Unknown* | 1 | $29.77 | Automatic Execution |
10:52:57 - 19-Sep-25 |
Unknown* | 7 | $29.77 | Automatic Execution |
10:52:57 - 19-Sep-25 |
Unknown* | 350 | $29.77 | Automatic Execution |
10:52:57 - 19-Sep-25 |
Buy* | 125 | $29.77 | Automatic Execution |
10:52:57 - 19-Sep-25 |
Buy* | 1 | $29.77 | Automatic Execution |
10:52:57 - 19-Sep-25 |
Buy* | 1 | $29.77 | Automatic Execution |
10:52:57 - 19-Sep-25 |
Buy* | 5 | $29.76 | Automatic Execution |
10:52:56 - 19-Sep-25 |
Buy* | 53 | $29.76 | Automatic Execution |
10:52:56 - 19-Sep-25 |
Sell* | 1,562 | $29.75 | Automatic Execution |
10:52:54 - 19-Sep-25 |
Sell* | 438 | $29.75 | Automatic Execution |
10:52:54 - 19-Sep-25 |
Sell* | 100 | $29.75 | Automatic Execution |
10:52:50 - 19-Sep-25 |
Sell* | 100 | $29.75 | Automatic Execution |
10:52:50 - 19-Sep-25 |
Sell* | 100 | $29.75 | Automatic Execution |
10:52:50 - 19-Sep-25 |
Unknown* | 100 | $29.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
Sell* | 100 | $29.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
Buy* | 450 | $29.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
Buy* | 4 | $29.70 | Automatic Execution |
10:52:22 - 19-Sep-25 |
Buy* | 150 | $29.70 | Automatic Execution |
10:52:01 - 19-Sep-25 |
Buy* | 75 | $29.70 | Automatic Execution |
10:52:01 - 19-Sep-25 |
Buy* | 191 | $29.70 | Automatic Execution |
10:52:01 - 19-Sep-25 |
Buy* | 5 | $29.70 | Automatic Execution |
10:52:01 - 19-Sep-25 |
Buy* | 5 | $29.70 | Automatic Execution |
10:52:01 - 19-Sep-25 |
Buy* | 210 | $29.70 | Automatic Execution |
10:52:01 - 19-Sep-25 |
Buy* | 80 | $29.68 | Automatic Execution |
10:51:49 - 19-Sep-25 |
Unknown* | 100 | $29.675 | Automatic Execution |
10:51:49 - 19-Sep-25 |
Unknown* | 300 | $29.675 | Automatic Execution |
10:51:49 - 19-Sep-25 |
Buy* | 15 | $29.69 | Automatic Execution |
10:51:36 - 19-Sep-25 |
Buy* | 100 | $29.69 | Automatic Execution |
10:51:25 - 19-Sep-25 |
Buy* | 3 | $29.69 | Automatic Execution |
10:51:25 - 19-Sep-25 |
Buy* | 17 | $29.69 | Automatic Execution |
10:51:25 - 19-Sep-25 |
Buy* | 5 | $29.69 | Automatic Execution |
10:51:24 - 19-Sep-25 |
Buy* | 290 | $29.70 | Automatic Execution |
10:51:12 - 19-Sep-25 |
Buy* | 341 | $29.69 | Automatic Execution |
10:51:10 - 19-Sep-25 |
Buy* | 5 | $29.68 | Automatic Execution |
10:51:07 - 19-Sep-25 |
Buy* | 211 | $29.67 | Automatic Execution |
10:51:05 - 19-Sep-25 |
Buy* | 34 | $29.67 | Automatic Execution |
10:51:05 - 19-Sep-25 |
Buy* | 3 | $29.67 | Automatic Execution |
10:51:05 - 19-Sep-25 |
Sell* | 100 | $29.66 | Automatic Execution |
10:50:46 - 19-Sep-25 |
Sell* | 100 | $29.66 | Automatic Execution |
10:50:46 - 19-Sep-25 |
Unknown* | 30 | $29.66 | Automatic Execution |
10:50:26 - 19-Sep-25 |
Buy* | 1 | $29.65 | Automatic Execution |
10:50:01 - 19-Sep-25 |
Buy* | 12 | $29.65 | Automatic Execution |
10:50:01 - 19-Sep-25 |
Buy* | 60 | $29.65 | Automatic Execution |
10:50:01 - 19-Sep-25 |
Buy* | 39 | $29.64 | Automatic Execution |
10:49:56 - 19-Sep-25 |
Buy* | 18 | $29.63 | Automatic Execution |
10:49:53 - 19-Sep-25 |
Buy* | 5 | $29.63 | Automatic Execution |
10:49:53 - 19-Sep-25 |
Buy* | 500 | $29.62 | Automatic Execution |
10:49:46 - 19-Sep-25 |
Buy* | 1 | $29.62 | Automatic Execution |
10:49:43 - 19-Sep-25 |
Buy* | 52 | $29.61 | Automatic Execution |
10:49:35 - 19-Sep-25 |
Unknown* | 200 | $29.605 | Automatic Execution |
10:49:23 - 19-Sep-25 |
Unknown* | 100 | $29.605 | Automatic Execution |
10:49:23 - 19-Sep-25 |
Unknown* | 175 | $29.61 | Automatic Execution |
10:49:21 - 19-Sep-25 |
Unknown* | 203 | $29.61 | Automatic Execution |
10:49:21 - 19-Sep-25 |
Sell* | 1 | $29.61 | Automatic Execution |
10:49:21 - 19-Sep-25 |
Sell* | 400 | $29.61 | Automatic Execution |
10:49:21 - 19-Sep-25 |
Sell* | 906 | $29.61 | Automatic Execution |
10:49:21 - 19-Sep-25 |
Sell* | 316 | $29.61 | Automatic Execution |
10:49:21 - 19-Sep-25 |
Buy* | 10 | $29.61 | Automatic Execution |
10:48:49 - 19-Sep-25 |
Unknown* | 10 | $29.61 | Automatic Execution |
10:48:34 - 19-Sep-25 |
Buy* | 6 | $29.61 | Automatic Execution |
10:48:28 - 19-Sep-25 |
Sell* | 100 | $29.60 | Automatic Execution |
10:48:12 - 19-Sep-25 |
Sell* | 100 | $29.60 | Automatic Execution |
10:48:12 - 19-Sep-25 |
Buy* | 5 | $29.60 | Automatic Execution |
10:47:58 - 19-Sep-25 |
Unknown* | 1 | $29.58 | Automatic Execution |
10:47:54 - 19-Sep-25 |
Buy* | 280 | $29.58 | Automatic Execution |
10:47:54 - 19-Sep-25 |
Unknown* | 84 | $29.57 | Automatic Execution |
10:47:53 - 19-Sep-25 |
Buy* | 83 | $29.56 | Automatic Execution |
10:47:50 - 19-Sep-25 |
Buy* | 1 | $29.56 | Automatic Execution |
10:47:50 - 19-Sep-25 |
Buy* | 16 | $29.56 | Automatic Execution |
10:47:46 - 19-Sep-25 |
Sell* | 170 | $29.57 | Automatic Execution |
10:47:36 - 19-Sep-25 |
Sell* | 100 | $29.57 | Automatic Execution |
10:47:23 - 19-Sep-25 |
Sell* | 100 | $29.57 | Automatic Execution |
10:47:23 - 19-Sep-25 |
Buy* | 100 | $29.57 | Automatic Execution |
10:47:16 - 19-Sep-25 |
Buy* | 100 | $29.56 | Automatic Execution |
10:47:12 - 19-Sep-25 |
Buy* | 100 | $29.55 | Automatic Execution |
10:47:11 - 19-Sep-25 |
Sell* | 2 | $29.55 | Automatic Execution |
10:46:58 - 19-Sep-25 |
Sell* | 300 | $29.55 | Automatic Execution |
10:46:58 - 19-Sep-25 |
Sell* | 100 | $29.56 | Automatic Execution |
10:46:48 - 19-Sep-25 |
Buy* | 10 | $29.56 | Automatic Execution |
10:46:43 - 19-Sep-25 |
Buy* | 228 | $29.56 | Automatic Execution |
10:46:43 - 19-Sep-25 |
Buy* | 86 | $29.56 | Automatic Execution |
10:46:26 - 19-Sep-25 |
Sell* | 100 | $29.56 | Automatic Execution |
10:46:18 - 19-Sep-25 |
Buy* | 8 | $29.57 | Automatic Execution |
10:46:06 - 19-Sep-25 |
Buy* | 6 | $29.57 | Automatic Execution |
10:46:04 - 19-Sep-25 |
Sell* | 20 | $29.57 | Automatic Execution |
10:46:03 - 19-Sep-25 |
Sell* | 99 | $29.58 | Automatic Execution |
10:45:53 - 19-Sep-25 |
Sell* | 1 | $29.58 | Automatic Execution |
10:45:53 - 19-Sep-25 |
Sell* | 716 | $29.58 | Automatic Execution |
10:45:32 - 19-Sep-25 |
Sell* | 806 | $29.58 | Automatic Execution |
10:45:32 - 19-Sep-25 |
Unknown* | 120 | $29.59 | Automatic Execution |
10:45:29 - 19-Sep-25 |
Unknown* | 100 | $29.59 | Automatic Execution |
10:45:25 - 19-Sep-25 |
Buy* | 38 | $29.32 | Automatic Execution |
10:23:59 - 19-Sep-25 |
Sell* | 100 | $29.35 | Automatic Execution |
10:23:44 - 19-Sep-25 |
Sell* | 1 | $29.35 | Automatic Execution |
10:23:44 - 19-Sep-25 |
Sell* | 100 | $29.36 | Automatic Execution |
10:23:38 - 19-Sep-25 |
Sell* | 33 | $29.365 | Automatic Execution |
10:23:34 - 19-Sep-25 |
Buy* | 5 | $29.36 | Automatic Execution |
10:23:27 - 19-Sep-25 |
Sell* | 100 | $29.36 | Automatic Execution |
10:23:14 - 19-Sep-25 |
Sell* | 100 | $29.36 | Automatic Execution |
10:23:14 - 19-Sep-25 |
Buy* | 14 | $29.34 | Automatic Execution |
10:23:08 - 19-Sep-25 |
Buy* | 100 | $29.33 | Automatic Execution |
10:22:54 - 19-Sep-25 |
Buy* | 100 | $29.33 | Automatic Execution |
10:22:54 - 19-Sep-25 |
Buy* | 100 | $29.33 | Automatic Execution |
10:22:49 - 19-Sep-25 |
Buy* | 100 | $29.33 | Automatic Execution |
10:22:49 - 19-Sep-25 |
Sell* | 100 | $29.32 | Automatic Execution |
10:22:30 - 19-Sep-25 |
Unknown* | 17 | $29.345 | Automatic Execution |
10:22:21 - 19-Sep-25 |
Sell* | 326 | $29.33 | Automatic Execution |
10:22:05 - 19-Sep-25 |
Sell* | 207 | $29.33 | Automatic Execution |
10:22:05 - 19-Sep-25 |
Sell* | 53 | $29.33 | Automatic Execution |
10:22:05 - 19-Sep-25 |
Sell* | 207 | $29.33 | Automatic Execution |
10:22:05 - 19-Sep-25 |
Sell* | 207 | $29.33 | Automatic Execution |
10:22:03 - 19-Sep-25 |
Buy* | 50 | $29.33 | Automatic Execution |
10:22:01 - 19-Sep-25 |
Buy* | 50 | $29.33 | Automatic Execution |
10:22:01 - 19-Sep-25 |
Buy* | 278 | $29.33 | Automatic Execution |
10:22:01 - 19-Sep-25 |
Buy* | 329 | $29.33 | Automatic Execution |
10:22:01 - 19-Sep-25 |
Buy* | 329 | $29.33 | Automatic Execution |
10:22:01 - 19-Sep-25 |
Buy* | 64 | $29.33 | Automatic Execution |
10:22:00 - 19-Sep-25 |
Buy* | 86 | $29.30 | Automatic Execution |
10:21:37 - 19-Sep-25 |
Sell* | 69 | $29.30 | Automatic Execution |
10:21:26 - 19-Sep-25 |
Sell* | 31 | $29.30 | Automatic Execution |
10:21:26 - 19-Sep-25 |
Buy* | 100 | $29.25 | Automatic Execution |
10:21:22 - 19-Sep-25 |
Unknown* | 1,500 | $29.23 | Automatic Execution |
10:20:32 - 19-Sep-25 |
Buy* | 36 | $29.22 | Automatic Execution |
10:20:16 - 19-Sep-25 |
Sell* | 100 | $29.26 | Automatic Execution |
10:19:52 - 19-Sep-25 |
Sell* | 100 | $29.26 | Automatic Execution |
10:19:52 - 19-Sep-25 |
Buy* | 1,010 | $29.23 | Automatic Execution |
10:19:46 - 19-Sep-25 |
Buy* | 490 | $29.23 | Automatic Execution |
10:19:46 - 19-Sep-25 |
Unknown* | 10 | $29.22 | Automatic Execution |
10:19:35 - 19-Sep-25 |
Buy* | 86 | $29.22 | Automatic Execution |
10:19:34 - 19-Sep-25 |
Sell* | 100 | $29.21 | Automatic Execution |
10:19:33 - 19-Sep-25 |
Unknown* | 300 | $29.215 | Automatic Execution |
10:19:33 - 19-Sep-25 |
Sell* | 100 | $29.21 | Automatic Execution |
10:19:30 - 19-Sep-25 |
Unknown* | 10 | $29.20 | Automatic Execution |
10:19:29 - 19-Sep-25 |
Buy* | 10 | $29.17 | Automatic Execution |
10:19:12 - 19-Sep-25 |
Buy* | 10 | $29.18 | Automatic Execution |
10:19:10 - 19-Sep-25 |
Sell* | 100 | $29.17 | Automatic Execution |
10:19:05 - 19-Sep-25 |
Buy* | 50 | $29.18 | Automatic Execution |
10:19:03 - 19-Sep-25 |
Buy* | 100 | $29.18 | Automatic Execution |
10:19:03 - 19-Sep-25 |
Buy* | 25 | $29.18 | Automatic Execution |
10:19:03 - 19-Sep-25 |
Sell* | 30 | $29.19 | Automatic Execution |
10:19:03 - 19-Sep-25 |
Buy* | 93 | $29.20 | Automatic Execution |
10:19:03 - 19-Sep-25 |
Buy* | 7 | $29.20 | Automatic Execution |
10:19:03 - 19-Sep-25 |
Sell* | 200 | $29.20 | Automatic Execution |
10:19:03 - 19-Sep-25 |
Sell* | 20 | $29.20 | Automatic Execution |
10:19:03 - 19-Sep-25 |
Sell* | 317 | $29.20 | Automatic Execution |
10:19:03 - 19-Sep-25 |
Sell* | 208 | $29.20 | Automatic Execution |
10:19:03 - 19-Sep-25 |
Sell* | 200 | $29.20 | Automatic Execution |
10:19:03 - 19-Sep-25 |
Sell* | 100 | $29.21 | Automatic Execution |
10:18:59 - 19-Sep-25 |
Sell* | 75 | $29.21 | Automatic Execution |
10:18:59 - 19-Sep-25 |
Sell* | 10 | $29.20 | Automatic Execution |
10:18:58 - 19-Sep-25 |
Sell* | 75 | $29.20 | Automatic Execution |
10:18:59 - 19-Sep-25 |
Sell* | 300 | $29.20 | Automatic Execution |
10:18:58 - 19-Sep-25 |
Sell* | 150 | $29.21 | Automatic Execution |
10:18:50 - 19-Sep-25 |
Sell* | 157 | $29.22 | Automatic Execution |
10:18:35 - 19-Sep-25 |
Unknown* | 100 | $29.24 | Automatic Execution |
10:18:32 - 19-Sep-25 |
Buy* | 100 | $29.25 | Automatic Execution |
10:18:27 - 19-Sep-25 |
Buy* | 100 | $29.23 | Automatic Execution |
10:18:04 - 19-Sep-25 |
Sell* | 100 | $29.23 | Automatic Execution |
10:18:04 - 19-Sep-25 |
Sell* | 100 | $29.23 | Automatic Execution |
10:18:00 - 19-Sep-25 |
Buy* | 39 | $29.25 | Automatic Execution |
10:17:58 - 19-Sep-25 |
Buy* | 62 | $29.25 | Automatic Execution |
10:17:55 - 19-Sep-25 |
Sell* | 4 | $29.25 | Automatic Execution |
10:17:49 - 19-Sep-25 |
Sell* | 843 | $29.22 | Automatic Execution |
10:17:41 - 19-Sep-25 |
Buy* | 89 | $29.23 | Automatic Execution |
10:17:37 - 19-Sep-25 |
Buy* | 11 | $29.23 | Automatic Execution |
10:17:37 - 19-Sep-25 |
Unknown* | 100 | $29.26 | Automatic Execution |
10:17:12 - 19-Sep-25 |
Buy* | 63 | $29.26 | Automatic Execution |
10:17:12 - 19-Sep-25 |
Buy* | 78 | $29.26 | Automatic Execution |
10:17:10 - 19-Sep-25 |
Buy* | 100 | $29.26 | Automatic Execution |
10:17:10 - 19-Sep-25 |
Unknown* | 100 | $29.26 | Automatic Execution |
10:17:09 - 19-Sep-25 |
Buy* | 21 | $29.26 | Automatic Execution |
10:17:09 - 19-Sep-25 |
Sell* | 1 | $29.28 | Automatic Execution |
10:17:08 - 19-Sep-25 |
Sell* | 5 | $29.28 | Automatic Execution |
10:17:07 - 19-Sep-25 |
Sell* | 255 | $29.32 | Automatic Execution |
10:17:02 - 19-Sep-25 |
Sell* | 530 | $29.32 | Automatic Execution |
10:16:59 - 19-Sep-25 |
Sell* | 100 | $29.32 | Automatic Execution |
10:16:59 - 19-Sep-25 |
Sell* | 75 | $29.32 | Automatic Execution |
10:16:59 - 19-Sep-25 |
Sell* | 40 | $29.32 | Automatic Execution |
10:16:59 - 19-Sep-25 |
Sell* | 100 | $29.35 | Automatic Execution |
10:16:47 - 19-Sep-25 |
Buy* | 1 | $29.35 | Automatic Execution |
10:16:45 - 19-Sep-25 |
Unknown* | 35 | $29.34 | Automatic Execution |
10:16:39 - 19-Sep-25 |
Unknown* | 100 | $29.34 | Automatic Execution |
10:16:35 - 19-Sep-25 |
Buy* | 10 | $29.34 | Automatic Execution |
10:16:20 - 19-Sep-25 |
Buy* | 27 | $29.34 | Automatic Execution |
10:16:20 - 19-Sep-25 |
Buy* | 3 | $29.34 | Automatic Execution |
10:16:20 - 19-Sep-25 |
Buy* | 100 | $29.38 | Automatic Execution |
10:15:53 - 19-Sep-25 |
Sell* | 100 | $29.38 | Automatic Execution |
10:15:42 - 19-Sep-25 |
Sell* | 38 | $29.41 | Automatic Execution |
10:15:28 - 19-Sep-25 |
Unknown* | 38 | $29.41 | Automatic Execution |
10:15:28 - 19-Sep-25 |
Unknown* | 62 | $29.41 | Automatic Execution |
10:15:28 - 19-Sep-25 |
Sell* | 70 | $29.41 | Automatic Execution |
10:15:28 - 19-Sep-25 |
Buy* | 2 | $29.42 | Automatic Execution |
10:15:24 - 19-Sep-25 |
Unknown* | 100 | $29.43 | Automatic Execution |
09:53:12 - 19-Sep-25 |
Buy* | 100 | $29.43 | Automatic Execution |
09:53:12 - 19-Sep-25 |
Unknown* | 175 | $29.44 | Automatic Execution |
09:53:11 - 19-Sep-25 |
Unknown* | 243 | $29.46 | Automatic Execution |
09:53:04 - 19-Sep-25 |
Sell* | 100 | $29.50 | Automatic Execution |
09:52:55 - 19-Sep-25 |
Sell* | 100 | $29.50 | Automatic Execution |
09:52:55 - 19-Sep-25 |
Buy* | 1 | $29.50 | Automatic Execution |
09:52:46 - 19-Sep-25 |
Buy* | 100 | $29.50 | Automatic Execution |
09:52:46 - 19-Sep-25 |
Buy* | 5 | $29.50 | Automatic Execution |
09:52:46 - 19-Sep-25 |
Sell* | 100 | $29.49 | Automatic Execution |
09:52:46 - 19-Sep-25 |
Sell* | 100 | $29.49 | Automatic Execution |
09:52:46 - 19-Sep-25 |
Buy* | 15 | $29.46 | Automatic Execution |
09:52:31 - 19-Sep-25 |
Sell* | 100 | $29.45 | Automatic Execution |
09:52:22 - 19-Sep-25 |
Buy* | 71 | $29.45 | Automatic Execution |
09:52:16 - 19-Sep-25 |
Buy* | 1 | $29.45 | Automatic Execution |
09:51:55 - 19-Sep-25 |
Buy* | 52 | $29.45 | Automatic Execution |
09:51:55 - 19-Sep-25 |
Sell* | 100 | $29.47 | Automatic Execution |
09:51:45 - 19-Sep-25 |
Buy* | 243 | $29.45 | Automatic Execution |
09:51:39 - 19-Sep-25 |
Unknown* | 74 | $29.45 | Automatic Execution |
09:51:19 - 19-Sep-25 |
Unknown* | 5 | $29.44 | Automatic Execution |
09:51:17 - 19-Sep-25 |
Buy* | 7 | $29.44 | Automatic Execution |
09:51:17 - 19-Sep-25 |
Unknown* | 50 | $29.43 | Automatic Execution |
09:51:15 - 19-Sep-25 |
Unknown* | 100 | $29.45 | Automatic Execution |
09:51:10 - 19-Sep-25 |
Sell* | 100 | $29.45 | Automatic Execution |
09:51:10 - 19-Sep-25 |
Sell* | 100 | $29.45 | Automatic Execution |
09:51:10 - 19-Sep-25 |
Buy* | 145 | $29.39 | Automatic Execution |
09:50:58 - 19-Sep-25 |
Buy* | 50 | $29.36 | Automatic Execution |
09:50:48 - 19-Sep-25 |
Sell* | 100 | $29.41 | Automatic Execution |
09:49:52 - 19-Sep-25 |
Sell* | 100 | $29.41 | Automatic Execution |
09:49:52 - 19-Sep-25 |
Sell* | 100 | $29.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Sell* | 200 | $29.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Sell* | 100 | $29.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Sell* | 10 | $29.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Unknown* | 100 | $29.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Buy* | 280 | $29.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Buy* | 300 | $29.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Sell* | 100 | $29.38 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Unknown* | 100 | $29.38 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Buy* | 100 | $29.37 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Buy* | 100 | $29.37 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Buy* | 220 | $29.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Buy* | 100 | $29.37 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Buy* | 10 | $29.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Buy* | 100 | $29.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Buy* | 10 | $29.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Buy* | 100 | $29.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Buy* | 10 | $29.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Buy* | 200 | $29.37 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Buy* | 100 | $29.37 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Buy* | 10 | $29.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Buy* | 200 | $29.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Buy* | 100 | $29.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Buy* | 10 | $29.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Buy* | 100 | $29.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Buy* | 200 | $29.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Buy* | 620 | $29.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Buy* | 10 | $29.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Buy* | 100 | $29.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Buy* | 100 | $29.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Buy* | 10 | $29.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Buy* | 100 | $29.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Buy* | 100 | $29.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Buy* | 10 | $29.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Buy* | 100 | $29.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Buy* | 100 | $29.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Buy* | 10 | $29.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Buy* | 100 | $29.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Buy* | 100 | $29.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Buy* | 10 | $29.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Buy* | 10 | $29.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Buy* | 10 | $29.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Unknown* | 145 | $29.31 | Automatic Execution |
09:49:36 - 19-Sep-25 |
Buy* | 145 | $29.31 | Automatic Execution |
09:49:36 - 19-Sep-25 |
Buy* | 145 | $29.31 | Automatic Execution |
09:49:36 - 19-Sep-25 |
Sell* | 9 | $29.30 | Automatic Execution |
09:49:16 - 19-Sep-25 |
Sell* | 555 | $29.30 | Automatic Execution |
09:49:16 - 19-Sep-25 |
Sell* | 175 | $29.30 | Automatic Execution |
09:49:16 - 19-Sep-25 |
Sell* | 175 | $29.30 | Automatic Execution |
09:49:16 - 19-Sep-25 |
Sell* | 792 | $29.30 | Automatic Execution |
09:49:16 - 19-Sep-25 |
Buy* | 200 | $29.36 | Automatic Execution |
09:48:38 - 19-Sep-25 |
Sell* | 100 | $29.35 | Automatic Execution |
09:48:19 - 19-Sep-25 |
Sell* | 100 | $29.35 | Automatic Execution |
09:48:19 - 19-Sep-25 |
Unknown* | 100 | $29.34 | Automatic Execution |
09:48:16 - 19-Sep-25 |
Buy* | 44 | $29.33 | Automatic Execution |
09:47:57 - 19-Sep-25 |
Buy* | 456 | $29.33 | Automatic Execution |
09:47:57 - 19-Sep-25 |
Unknown* | 1,306 | $29.31 | Automatic Execution |
09:47:56 - 19-Sep-25 |
Buy* | 400 | $29.31 | Automatic Execution |
09:47:56 - 19-Sep-25 |
Unknown* | 40 | $29.30 | Automatic Execution |
09:47:49 - 19-Sep-25 |
Buy* | 100 | $29.26 | Automatic Execution |
09:47:33 - 19-Sep-25 |
Buy* | 10 | $29.26 | Automatic Execution |
09:47:33 - 19-Sep-25 |
Buy* | 10 | $29.26 | Automatic Execution |
09:47:33 - 19-Sep-25 |
Buy* | 100 | $29.26 | Automatic Execution |
09:47:33 - 19-Sep-25 |
Buy* | 10 | $29.26 | Automatic Execution |
09:47:33 - 19-Sep-25 |
Buy* | 40 | $29.25 | Automatic Execution |
09:47:21 - 19-Sep-25 |
Buy* | 100 | $29.21 | Automatic Execution |
09:47:07 - 19-Sep-25 |
Unknown* | 79 | $29.19 | Automatic Execution |
09:47:06 - 19-Sep-25 |
Buy* | 43 | $29.19 | Automatic Execution |
09:47:06 - 19-Sep-25 |
Sell* | 10 | $29.20 | Automatic Execution |
09:47:06 - 19-Sep-25 |
Sell* | 1 | $29.20 | Automatic Execution |
09:47:06 - 19-Sep-25 |
Sell* | 100 | $29.20 | Automatic Execution |
09:47:06 - 19-Sep-25 |
Sell* | 10 | $29.22 | Automatic Execution |
09:47:04 - 19-Sep-25 |
Sell* | 100 | $29.24 | Automatic Execution |
09:46:57 - 19-Sep-25 |
Sell* | 500 | $29.25 | Automatic Execution |
09:46:52 - 19-Sep-25 |
Sell* | 10 | $29.25 | Automatic Execution |
09:46:52 - 19-Sep-25 |
Sell* | 50 | $29.25 | Automatic Execution |
09:46:52 - 19-Sep-25 |
Unknown* | 38 | $29.27 | Automatic Execution |
09:46:48 - 19-Sep-25 |
Sell* | 100 | $29.27 | Automatic Execution |
09:46:38 - 19-Sep-25 |
Sell* | 123 | $29.27 | Automatic Execution |
09:46:38 - 19-Sep-25 |
Sell* | 100 | $29.27 | Automatic Execution |
09:46:38 - 19-Sep-25 |
Unknown* | 300 | $29.325 | Automatic Execution |
09:46:16 - 19-Sep-25 |
Buy* | 5 | $29.32 | Automatic Execution |
09:46:14 - 19-Sep-25 |
Sell* | 100 | $29.28 | Automatic Execution |
09:46:10 - 19-Sep-25 |
Sell* | 64 | $29.28 | Automatic Execution |
09:46:10 - 19-Sep-25 |
Buy* | 50 | $29.30 | Automatic Execution |
09:45:48 - 19-Sep-25 |
Unknown* | 100 | $29.29 | Automatic Execution |
09:45:46 - 19-Sep-25 |
Buy* | 100 | $29.29 | Automatic Execution |
09:45:45 - 19-Sep-25 |
Buy* | 100 | $29.29 | Automatic Execution |
09:45:45 - 19-Sep-25 |
Unknown* | 381 | $29.65 | Automatic Execution |
09:33:41 - 19-Sep-25 |
Unknown* | 81 | $29.65 | Automatic Execution |
09:33:41 - 19-Sep-25 |
Sell* | 169 | $29.65 | Automatic Execution |
09:33:41 - 19-Sep-25 |
Sell* | 369 | $29.65 | Automatic Execution |
09:33:41 - 19-Sep-25 |
Sell* | 100 | $29.65 | Automatic Execution |
09:33:41 - 19-Sep-25 |
Sell* | 3 | $29.65 | Automatic Execution |
09:33:41 - 19-Sep-25 |
Buy* | 87 | $29.69 | Automatic Execution |
09:33:36 - 19-Sep-25 |
Buy* | 100 | $29.70 | Automatic Execution |
09:33:34 - 19-Sep-25 |
Sell* | 5 | $29.70 | Automatic Execution |
09:33:34 - 19-Sep-25 |
Sell* | 5 | $29.70 | Automatic Execution |
09:33:34 - 19-Sep-25 |
Buy* | 34 | $29.70 | Automatic Execution |
09:33:32 - 19-Sep-25 |
Buy* | 166 | $29.70 | Automatic Execution |
09:33:32 - 19-Sep-25 |
Buy* | 100 | $29.70 | Automatic Execution |
09:33:32 - 19-Sep-25 |
Sell* | 38 | $29.70 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Sell* | 62 | $29.70 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Sell* | 100 | $29.70 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 100 | $29.71 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 100 | $29.71 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 100 | $29.71 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 100 | $29.71 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 100 | $29.71 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 7 | $29.70 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 100 | $29.70 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 100 | $29.70 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 100 | $29.70 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 100 | $29.70 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 100 | $29.70 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 100 | $29.70 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 100 | $29.70 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 100 | $29.70 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 100 | $29.70 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 100 | $29.70 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 100 | $29.70 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 100 | $29.70 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 100 | $29.70 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 100 | $29.70 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 100 | $29.69 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 23 | $29.69 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 524 | $29.69 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 100 | $29.69 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 18 | $29.69 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 100 | $29.69 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 100 | $29.69 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 524 | $29.69 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 100 | $29.69 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 524 | $29.69 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 100 | $29.69 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 100 | $29.69 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 100 | $29.69 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 100 | $29.69 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 524 | $29.69 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 100 | $29.69 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 100 | $29.69 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 100 | $29.69 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 100 | $29.69 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 100 | $29.69 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Sell* | 20 | $29.67 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Buy* | 1,804 | $29.74 | Automatic Execution |
09:33:26 - 19-Sep-25 |
Buy* | 87 | $29.74 | Automatic Execution |
09:33:26 - 19-Sep-25 |
Buy* | 87 | $29.74 | Automatic Execution |
09:33:26 - 19-Sep-25 |
Buy* | 87 | $29.74 | Automatic Execution |
09:33:26 - 19-Sep-25 |
Buy* | 174 | $29.74 | Automatic Execution |
09:33:26 - 19-Sep-25 |
Buy* | 174 | $29.74 | Automatic Execution |
09:33:26 - 19-Sep-25 |
Buy* | 87 | $29.74 | Automatic Execution |
09:33:26 - 19-Sep-25 |
Buy* | 2 | $29.75 | Automatic Execution |
09:33:21 - 19-Sep-25 |
Buy* | 200 | $29.75 | Automatic Execution |
09:33:21 - 19-Sep-25 |
Buy* | 1 | $29.75 | Automatic Execution |
09:33:21 - 19-Sep-25 |
Buy* | 10 | $29.75 | Automatic Execution |
09:33:21 - 19-Sep-25 |
Buy* | 20 | $29.75 | Automatic Execution |
09:33:21 - 19-Sep-25 |
Buy* | 1 | $29.73 | Automatic Execution |
09:33:21 - 19-Sep-25 |
Buy* | 2 | $29.73 | Automatic Execution |
09:33:21 - 19-Sep-25 |
Buy* | 100 | $29.73 | Automatic Execution |
09:33:21 - 19-Sep-25 |
Buy* | 28 | $29.72 | Automatic Execution |
09:33:20 - 19-Sep-25 |
Buy* | 28 | $29.72 | Automatic Execution |
09:33:20 - 19-Sep-25 |
Buy* | 27 | $29.72 | Automatic Execution |
09:33:20 - 19-Sep-25 |
Buy* | 1 | $29.72 | Automatic Execution |
09:33:20 - 19-Sep-25 |
Buy* | 100 | $29.72 | Automatic Execution |
09:33:20 - 19-Sep-25 |
Buy* | 1 | $29.71 | Automatic Execution |
09:33:20 - 19-Sep-25 |
Buy* | 87 | $29.68 | Automatic Execution |
09:33:19 - 19-Sep-25 |
Buy* | 15 | $29.65 | Automatic Execution |
09:33:05 - 19-Sep-25 |
Buy* | 42 | $29.65 | Automatic Execution |
09:33:05 - 19-Sep-25 |
Buy* | 8 | $29.65 | Automatic Execution |
09:33:05 - 19-Sep-25 |
Buy* | 7 | $29.65 | Automatic Execution |
09:33:05 - 19-Sep-25 |
Buy* | 42 | $29.65 | Automatic Execution |
09:33:05 - 19-Sep-25 |
Buy* | 70 | $29.65 | Automatic Execution |
09:33:05 - 19-Sep-25 |
Buy* | 13 | $29.65 | Automatic Execution |
09:33:05 - 19-Sep-25 |
Buy* | 42 | $29.65 | Automatic Execution |
09:33:05 - 19-Sep-25 |
Buy* | 43 | $29.65 | Automatic Execution |
09:33:05 - 19-Sep-25 |
Buy* | 87 | $29.65 | Automatic Execution |
09:33:05 - 19-Sep-25 |
Buy* | 43 | $29.65 | Automatic Execution |
09:33:05 - 19-Sep-25 |
Buy* | 43 | $29.65 | Automatic Execution |
09:33:05 - 19-Sep-25 |
Sell* | 90 | $29.71 | Automatic Execution |
09:33:04 - 19-Sep-25 |
Buy* | 100 | $29.71 | Automatic Execution |
09:33:04 - 19-Sep-25 |
Buy* | 100 | $29.71 | Automatic Execution |
09:33:04 - 19-Sep-25 |
Buy* | 100 | $29.71 | Automatic Execution |
09:33:04 - 19-Sep-25 |
Buy* | 100 | $29.71 | Automatic Execution |
09:33:04 - 19-Sep-25 |
Buy* | 100 | $29.71 | Automatic Execution |
09:33:04 - 19-Sep-25 |
Buy* | 100 | $29.71 | Automatic Execution |
09:33:04 - 19-Sep-25 |
Buy* | 70 | $29.70 | Automatic Execution |
09:33:04 - 19-Sep-25 |
Buy* | 30 | $29.70 | Automatic Execution |
09:33:04 - 19-Sep-25 |
Buy* | 26 | $29.705 | Automatic Execution |
09:33:04 - 19-Sep-25 |
Sell* | 100 | $29.70 | Automatic Execution |
09:33:04 - 19-Sep-25 |
Sell* | 100 | $29.70 | Automatic Execution |
09:33:04 - 19-Sep-25 |
Sell* | 100 | $29.70 | Automatic Execution |
09:33:04 - 19-Sep-25 |
Sell* | 100 | $29.70 | Automatic Execution |
09:33:04 - 19-Sep-25 |
Buy* | 717 | $29.70 | Automatic Execution |
09:33:04 - 19-Sep-25 |
Buy* | 283 | $29.70 | Automatic Execution |
09:33:04 - 19-Sep-25 |
Buy* | 6 | $29.70 | Automatic Execution |
09:33:04 - 19-Sep-25 |
Buy* | 1 | $29.70 | Automatic Execution |
09:33:04 - 19-Sep-25 |
Buy* | 1,247 | $29.70 | Automatic Execution |
09:33:04 - 19-Sep-25 |
Buy* | 146 | $29.70 | Automatic Execution |
09:33:04 - 19-Sep-25 |
Buy* | 100 | $29.69 | Automatic Execution |
09:33:04 - 19-Sep-25 |
Buy* | 100 | $29.69 | Automatic Execution |
09:33:04 - 19-Sep-25 |
Buy* | 100 | $29.69 | Automatic Execution |
09:33:04 - 19-Sep-25 |
Buy* | 524 | $29.69 | Automatic Execution |
09:33:04 - 19-Sep-25 |
Buy* | 100 | $29.69 | Automatic Execution |
09:33:04 - 19-Sep-25 |
Buy* | 100 | $29.69 | Automatic Execution |
09:33:04 - 19-Sep-25 |
Buy* | 100 | $29.67 | Automatic Execution |
09:33:03 - 19-Sep-25 |
Buy* | 100 | $29.67 | Automatic Execution |
09:33:03 - 19-Sep-25 |
Buy* | 100 | $29.67 | Automatic Execution |
09:33:03 - 19-Sep-25 |
Buy* | 13 | $29.66 | Automatic Execution |
09:33:03 - 19-Sep-25 |
Buy* | 87 | $29.66 | Automatic Execution |
09:33:03 - 19-Sep-25 |
Buy* | 200 | $29.66 | Automatic Execution |
09:33:03 - 19-Sep-25 |
Buy* | 10 | $29.675 | Automatic Execution |
09:33:01 - 19-Sep-25 |
Sell* | 100 | $29.67 | Automatic Execution |
09:33:01 - 19-Sep-25 |
Buy* | 290 | $29.67 | Automatic Execution |
09:33:00 - 19-Sep-25 |
Buy* | 300 | $29.67 | Automatic Execution |
09:33:00 - 19-Sep-25 |
Buy* | 213 | $29.67 | Automatic Execution |
09:33:00 - 19-Sep-25 |
Buy* | 87 | $29.67 | Automatic Execution |
09:33:00 - 19-Sep-25 |
Unknown* | 1 | $29.67 | Automatic Execution |
09:32:27 - 19-Sep-25 |
Buy* | 15 | $29.66 | Automatic Execution |
09:32:27 - 19-Sep-25 |
Buy* | 500 | $29.66 | Automatic Execution |
09:32:27 - 19-Sep-25 |
Sell* | 100 | $29.63 | Automatic Execution |
09:32:21 - 19-Sep-25 |
Buy* | 1 | $29.64 | Automatic Execution |
09:32:20 - 19-Sep-25 |
Buy* | 1 | $29.62 | Automatic Execution |
09:32:19 - 19-Sep-25 |
Buy* | 1 | $29.60 | Automatic Execution |
09:32:18 - 19-Sep-25 |
Sell* | 22 | $29.59 | Automatic Execution |
09:32:17 - 19-Sep-25 |
Buy* | 100 | $29.58 | Automatic Execution |
09:32:14 - 19-Sep-25 |
Buy* | 100 | $29.57 | Automatic Execution |
09:32:14 - 19-Sep-25 |
Buy* | 10 | $29.57 | Automatic Execution |
09:32:14 - 19-Sep-25 |
Buy* | 100 | $29.57 | Automatic Execution |
09:32:14 - 19-Sep-25 |
Buy* | 49 | $29.57 | Automatic Execution |
09:32:14 - 19-Sep-25 |
Buy* | 100 | $29.57 | Automatic Execution |
09:32:14 - 19-Sep-25 |
Buy* | 100 | $29.52 | Automatic Execution |
09:32:08 - 19-Sep-25 |
Sell* | 10 | $29.58 | Automatic Execution |
09:32:04 - 19-Sep-25 |
Buy* | 100 | $29.58 | Automatic Execution |
09:32:03 - 19-Sep-25 |
Buy* | 15 | $29.58 | Automatic Execution |
09:32:03 - 19-Sep-25 |
Buy* | 100 | $29.58 | Automatic Execution |
09:32:03 - 19-Sep-25 |
Buy* | 175 | $29.55 | Automatic Execution |
09:32:02 - 19-Sep-25 |
Buy* | 8 | $29.49 | Automatic Execution |
09:31:59 - 19-Sep-25 |
Buy* | 125 | $29.49 | Automatic Execution |
09:31:59 - 19-Sep-25 |
Buy* | 34 | $29.46 | Automatic Execution |
09:31:57 - 19-Sep-25 |
Sell* | 113 | $29.47 | Automatic Execution |
09:31:55 - 19-Sep-25 |
Sell* | 87 | $29.47 | Automatic Execution |
09:31:55 - 19-Sep-25 |
Sell* | 83 | $29.53 | Automatic Execution |
09:31:46 - 19-Sep-25 |
Sell* | 29 | $29.57 | Automatic Execution |
09:31:43 - 19-Sep-25 |
Sell* | 40 | $29.57 | Automatic Execution |
09:31:43 - 19-Sep-25 |
Buy* | 1 | $29.60 | Automatic Execution |
09:31:41 - 19-Sep-25 |
Buy* | 58 | $29.57 | Automatic Execution |
09:31:39 - 19-Sep-25 |
Buy* | 100 | $29.58 | Automatic Execution |
09:31:36 - 19-Sep-25 |
Buy* | 13 | $29.58 | Automatic Execution |
09:31:36 - 19-Sep-25 |
Buy* | 87 | $29.58 | Automatic Execution |
09:31:36 - 19-Sep-25 |
Buy* | 1,549 | $29.63 | Automatic Execution |
09:31:29 - 19-Sep-25 |
Buy* | 51 | $29.63 | Automatic Execution |
09:31:29 - 19-Sep-25 |
Buy* | 100 | $29.61 | Automatic Execution |
09:31:27 - 19-Sep-25 |
Buy* | 100 | $29.61 | Automatic Execution |
09:31:27 - 19-Sep-25 |
Buy* | 13 | $29.61 | Automatic Execution |
09:31:27 - 19-Sep-25 |
Buy* | 87 | $29.61 | Automatic Execution |
09:31:27 - 19-Sep-25 |
Buy* | 8 | $29.59 | Automatic Execution |
09:31:26 - 19-Sep-25 |
Buy* | 8 | $29.59 | Automatic Execution |
09:31:26 - 19-Sep-25 |
Buy* | 13 | $29.59 | Automatic Execution |
09:31:26 - 19-Sep-25 |
Unknown* | 87 | $29.60 | Automatic Execution |
09:31:24 - 19-Sep-25 |
Buy* | 64 | $29.57 | Automatic Execution |
09:31:23 - 19-Sep-25 |
Buy* | 64 | $29.57 | Automatic Execution |
09:31:23 - 19-Sep-25 |
Buy* | 28 | $29.57 | Automatic Execution |
09:31:23 - 19-Sep-25 |
Buy* | 100 | $29.57 | Automatic Execution |
09:31:23 - 19-Sep-25 |
Sell* | 25 | $29.57 | Automatic Execution |
09:31:22 - 19-Sep-25 |
Sell* | 175 | $29.57 | Automatic Execution |
09:31:22 - 19-Sep-25 |
Unknown* | 234 | $29.59 | Automatic Execution |
09:31:22 - 19-Sep-25 |
Unknown* | 200 | $29.59 | Automatic Execution |
09:31:22 - 19-Sep-25 |
Buy* | 100 | $29.59 | Automatic Execution |
09:31:20 - 19-Sep-25 |
Buy* | 100 | $29.59 | Automatic Execution |
09:31:20 - 19-Sep-25 |
Buy* | 400 | $29.60 | Automatic Execution |
09:31:18 - 19-Sep-25 |
Buy* | 100 | $29.54 | Automatic Execution |
09:31:15 - 19-Sep-25 |
Buy* | 100 | $29.54 | Automatic Execution |
09:31:15 - 19-Sep-25 |
Buy* | 100 | $29.54 | Automatic Execution |
09:31:15 - 19-Sep-25 |
Buy* | 75 | $29.53 | Automatic Execution |
09:31:15 - 19-Sep-25 |
Buy* | 25 | $29.53 | Automatic Execution |
09:31:15 - 19-Sep-25 |
Buy* | 3 | $29.54 | Automatic Execution |
09:31:14 - 19-Sep-25 |
Buy* | 100 | $29.51 | Automatic Execution |
09:31:13 - 19-Sep-25 |
Buy* | 100 | $29.51 | Automatic Execution |
09:31:13 - 19-Sep-25 |
Buy* | 100 | $29.51 | Automatic Execution |
09:31:13 - 19-Sep-25 |
Buy* | 1 | $29.50 | Automatic Execution |
09:31:13 - 19-Sep-25 |
Buy* | 1 | $29.50 | Automatic Execution |
09:31:13 - 19-Sep-25 |
Buy* | 1 | $29.49 | Automatic Execution |
09:31:11 - 19-Sep-25 |
Buy* | 100 | $29.49 | Automatic Execution |
09:31:11 - 19-Sep-25 |
Buy* | 100 | $29.49 | Automatic Execution |
09:31:11 - 19-Sep-25 |
Buy* | 100 | $29.49 | Automatic Execution |
09:31:11 - 19-Sep-25 |
Buy* | 26 | $29.49 | Automatic Execution |
09:31:11 - 19-Sep-25 |
Buy* | 100 | $29.49 | Automatic Execution |
09:31:11 - 19-Sep-25 |
Buy* | 100 | $29.50 | Automatic Execution |
09:31:09 - 19-Sep-25 |
Buy* | 100 | $29.50 | Automatic Execution |
09:31:09 - 19-Sep-25 |
Buy* | 100 | $29.50 | Automatic Execution |
09:31:09 - 19-Sep-25 |
Buy* | 100 | $29.50 | Automatic Execution |
09:31:09 - 19-Sep-25 |
Buy* | 100 | $29.50 | Automatic Execution |
09:31:09 - 19-Sep-25 |
Buy* | 100 | $29.50 | Automatic Execution |
09:31:09 - 19-Sep-25 |
Buy* | 1 | $29.50 | Automatic Execution |
09:31:09 - 19-Sep-25 |
Buy* | 12 | $29.50 | Automatic Execution |
09:31:07 - 19-Sep-25 |
Sell* | 35 | $29.40 | Automatic Execution |
09:30:16 - 19-Sep-25 |
Sell* | 13 | $29.40 | Automatic Execution |
09:30:16 - 19-Sep-25 |
Sell* | 10 | $29.40 | Automatic Execution |
09:30:14 - 19-Sep-25 |
Buy* | 47 | $29.48 | Automatic Execution |
09:30:12 - 19-Sep-25 |
Buy* | 12 | $29.39 | Automatic Execution |
09:30:08 - 19-Sep-25 |
Buy* | 2 | $29.40 | Automatic Execution |
09:30:06 - 19-Sep-25 |
Sell* | 100 | $29.38 | Automatic Execution |
09:30:06 - 19-Sep-25 |
Sell* | 1 | $29.37 | Automatic Execution |
09:30:03 - 19-Sep-25 |
Sell* | 100 | $29.37 | Automatic Execution |
09:30:03 - 19-Sep-25 |
Unknown* | 100 | $29.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
Unknown* | 110 | $29.41 | Automatic Execution |
09:29:59 - 19-Sep-25 |
Unknown* | 110 | $29.41 | Automatic Execution |
09:29:59 - 19-Sep-25 |
Unknown* | 255 | $29.41 | Automatic Execution |
09:29:59 - 19-Sep-25 |
Buy* | 172 | $29.46 | Automatic Execution |
09:29:58 - 19-Sep-25 |
Buy* | 200 | $29.47 | Ordinary |
09:29:37 - 19-Sep-25 |
Buy* | 100 | $29.47 | Ordinary |
09:29:37 - 19-Sep-25 |
Buy* | 30 | $29.43 | Ordinary |
09:29:30 - 19-Sep-25 |
Sell* | 134 | $29.42 | Ordinary |
09:29:27 - 19-Sep-25 |
Sell* | 42 | $29.42 | Ordinary |
09:29:27 - 19-Sep-25 |
Sell* | 300 | $29.42 | Ordinary |
09:29:27 - 19-Sep-25 |
Buy* | 42 | $29.42 | Ordinary |
09:29:12 - 19-Sep-25 |
Sell* | 3 | $29.38 | Ordinary |
09:29:12 - 19-Sep-25 |
Buy* | 174 | $29.41 | Ordinary |
09:29:10 - 19-Sep-25 |
Sell* | 5 | $29.41 | Ordinary |
09:28:22 - 19-Sep-25 |
Buy* | 5 | $29.42 | Ordinary |
09:28:15 - 19-Sep-25 |
Buy* | 132 | $29.42 | Ordinary |
09:28:07 - 19-Sep-25 |
Buy* | 100 | $29.42 | Ordinary |
09:28:07 - 19-Sep-25 |
Buy* | 230 | $29.41 | Ordinary |
09:28:07 - 19-Sep-25 |
Buy* | 310 | $29.41 | Ordinary |
09:28:07 - 19-Sep-25 |
Buy* | 300 | $29.41 | Ordinary |
09:28:07 - 19-Sep-25 |
Buy* | 136 | $29.49 | Ordinary |
09:28:00 - 19-Sep-25 |
Sell* | 100 | $29.45 | Ordinary |
09:28:00 - 19-Sep-25 |
Sell* | 42 | $29.46 | Ordinary |
09:28:00 - 19-Sep-25 |
Sell* | 44 | $29.45 | Ordinary |
09:28:00 - 19-Sep-25 |
Sell* | 100 | $29.45 | Ordinary |
09:28:00 - 19-Sep-25 |
Unknown* | 100 | $29.45 | Ordinary |
09:28:00 - 19-Sep-25 |
Unknown* | 100 | $29.45 | Ordinary |
09:28:00 - 19-Sep-25 |
Buy* | 65 | $29.56 | Ordinary |
09:28:00 - 19-Sep-25 |
Buy* | 125 | $29.55 | Ordinary |
09:28:00 - 19-Sep-25 |
Buy* | 200 | $29.55 | Ordinary |
09:28:00 - 19-Sep-25 |
Buy* | 53 | $29.54 | Ordinary |
09:28:00 - 19-Sep-25 |
Buy* | 1 | $29.53 | Ordinary |
09:28:00 - 19-Sep-25 |
Buy* | 65 | $29.53 | Ordinary |
09:28:00 - 19-Sep-25 |
Buy* | 2 | $29.51 | Ordinary |
09:28:00 - 19-Sep-25 |
Buy* | 2 | $29.50 | Ordinary |
09:28:00 - 19-Sep-25 |
Buy* | 100 | $29.50 | Ordinary |
09:28:00 - 19-Sep-25 |
Buy* | 175 | $29.50 | Ordinary |
09:28:00 - 19-Sep-25 |
Buy* | 20 | $29.50 | Ordinary |
09:28:00 - 19-Sep-25 |
Buy* | 1 | $29.50 | Ordinary |
09:28:00 - 19-Sep-25 |
Buy* | 1 | $29.50 | Ordinary |
09:28:00 - 19-Sep-25 |
Buy* | 1 | $29.49 | Ordinary |
09:28:00 - 19-Sep-25 |
Buy* | 5 | $29.48 | Ordinary |
09:28:00 - 19-Sep-25 |
Buy* | 56 | $29.45 | Ordinary |
09:28:00 - 19-Sep-25 |
Buy* | 600 | $29.44 | Ordinary |
09:28:00 - 19-Sep-25 |
Buy* | 3 | $29.55 | Ordinary |
09:28:00 - 19-Sep-25 |
Buy* | 100 | $29.50 | Ordinary |
09:28:00 - 19-Sep-25 |
Buy* | 600 | $29.44 | Ordinary |
09:28:00 - 19-Sep-25 |
Buy* | 10 | $29.35 | Ordinary |
09:27:55 - 19-Sep-25 |
Buy* | 44 | $29.42 | Ordinary |
09:27:50 - 19-Sep-25 |
Sell* | 75 | $29.39 | Ordinary |
09:27:50 - 19-Sep-25 |
Sell* | 97 | $29.38 | Ordinary |
09:27:50 - 19-Sep-25 |
Sell* | 103 | $29.38 | Ordinary |
09:27:50 - 19-Sep-25 |
Sell* | 75 | $29.39 | Ordinary |
09:27:50 - 19-Sep-25 |
Buy* | 200 | $29.40 | Ordinary |
09:27:50 - 19-Sep-25 |
Buy* | 100 | $29.40 | Ordinary |
09:27:50 - 19-Sep-25 |
Buy* | 35 | $29.40 | Ordinary |
09:27:50 - 19-Sep-25 |
Buy* | 55 | $29.39 | Ordinary |
09:27:50 - 19-Sep-25 |
Buy* | 66 | $29.39 | Ordinary |
09:27:50 - 19-Sep-25 |
Buy* | 100 | $29.39 | Ordinary |
09:27:50 - 19-Sep-25 |
Buy* | 13 | $29.39 | Ordinary |
09:27:50 - 19-Sep-25 |
Unknown* | 4 | $29.37 | Ordinary |
09:27:50 - 19-Sep-25 |
Sell* | 22 | $29.37 | Ordinary |
09:27:50 - 19-Sep-25 |
Buy* | 10 | $29.38 | Ordinary |
09:27:50 - 19-Sep-25 |
Sell* | 7 | $29.37 | Ordinary |
09:27:50 - 19-Sep-25 |
Buy* | 55 | $29.39 | Ordinary |
09:27:50 - 19-Sep-25 |
Buy* | 66 | $29.39 | Ordinary |
09:27:50 - 19-Sep-25 |
Buy* | 5 | $29.39 | Ordinary |
09:27:50 - 19-Sep-25 |
Buy* | 7 | $29.38 | Ordinary |
09:27:50 - 19-Sep-25 |
Buy* | 44 | $29.38 | Ordinary |
09:27:50 - 19-Sep-25 |
Unknown* | 37 | $29.37 | Ordinary |
09:27:50 - 19-Sep-25 |
Unknown* | 15 | $29.37 | Ordinary |
09:27:50 - 19-Sep-25 |
Unknown* | 104 | $29.37 | Ordinary |
09:27:50 - 19-Sep-25 |
Buy* | 10 | $29.37 | Ordinary |
09:27:50 - 19-Sep-25 |
Buy* | 210 | $29.38 | Ordinary |
09:27:50 - 19-Sep-25 |
Buy* | 44 | $29.38 | Ordinary |
09:27:50 - 19-Sep-25 |
Buy* | 22 | $29.36 | Ordinary |
09:27:50 - 19-Sep-25 |
Sell* | 4 | $29.36 | Ordinary |
09:27:50 - 19-Sep-25 |
Sell* | 3 | $29.36 | Ordinary |
09:27:50 - 19-Sep-25 |
Sell* | 1 | $29.36 | Ordinary |
09:27:50 - 19-Sep-25 |
Sell* | 13 | $29.36 | Ordinary |
09:27:50 - 19-Sep-25 |
Sell* | 23 | $29.36 | Ordinary |
09:27:50 - 19-Sep-25 |
Sell* | 1 | $29.36 | Ordinary |
09:27:50 - 19-Sep-25 |
Sell* | 9 | $29.36 | Ordinary |
09:27:50 - 19-Sep-25 |
Buy* | 44 | $29.38 | Ordinary |
09:27:50 - 19-Sep-25 |
Buy* | 44 | $29.38 | Ordinary |
09:27:50 - 19-Sep-25 |
Sell* | 4 | $29.36 | Ordinary |
09:27:50 - 19-Sep-25 |
Sell* | 1 | $29.36 | Ordinary |
09:27:50 - 19-Sep-25 |
Sell* | 1 | $29.36 | Ordinary |
09:27:50 - 19-Sep-25 |
Sell* | 13 | $29.36 | Ordinary |
09:27:50 - 19-Sep-25 |
Sell* | 26 | $29.36 | Ordinary |
09:27:50 - 19-Sep-25 |
Buy* | 19 | $29.38 | Ordinary |
09:27:50 - 19-Sep-25 |
Sell* | 13 | $29.35 | Ordinary |
09:27:50 - 19-Sep-25 |
Buy* | 23 | $29.37 | Ordinary |
09:27:50 - 19-Sep-25 |
Sell* | 55 | $29.32 | Ordinary |
09:27:50 - 19-Sep-25 |
Sell* | 100 | $29.32 | Ordinary |
09:27:50 - 19-Sep-25 |
Sell* | 56 | $29.32 | Ordinary |
09:27:50 - 19-Sep-25 |
Sell* | 66 | $29.32 | Ordinary |
09:27:50 - 19-Sep-25 |
Sell* | 44 | $29.33 | Ordinary |
09:27:50 - 19-Sep-25 |
Sell* | 100 | $29.33 | Ordinary |
09:27:50 - 19-Sep-25 |
Sell* | 45 | $29.35 | Ordinary |
09:27:50 - 19-Sep-25 |
Buy* | 57 | $29.37 | Ordinary |
09:27:50 - 19-Sep-25 |
Sell* | 2 | $29.33 | Ordinary |
09:27:50 - 19-Sep-25 |
Sell* | 94 | $29.34 | Ordinary |
09:27:50 - 19-Sep-25 |
Sell* | 4 | $29.34 | Ordinary |
09:27:50 - 19-Sep-25 |
Buy* | 75 | $29.37 | Ordinary |
09:27:50 - 19-Sep-25 |
Unknown* | 60 | $29.35 | Ordinary |
09:27:50 - 19-Sep-25 |
Buy* | 86 | $29.38 | Ordinary |
09:27:50 - 19-Sep-25 |
Sell* | 55 | $29.32 | Ordinary |
09:27:50 - 19-Sep-25 |
Sell* | 56 | $29.32 | Ordinary |
09:27:50 - 19-Sep-25 |
Sell* | 66 | $29.32 | Ordinary |
09:27:50 - 19-Sep-25 |
Buy* | 35 | $29.37 | Ordinary |
09:27:50 - 19-Sep-25 |
Buy* | 75 | $29.37 | Ordinary |
09:27:50 - 19-Sep-25 |
Buy* | 75 | $29.37 | Ordinary |
09:27:50 - 19-Sep-25 |
Sell* | 55 | $29.32 | Ordinary |
09:27:50 - 19-Sep-25 |
Sell* | 56 | $29.32 | Ordinary |
09:27:50 - 19-Sep-25 |
Buy* | 75 | $29.37 | Ordinary |
09:27:50 - 19-Sep-25 |
Sell* | 55 | $29.32 | Ordinary |
09:27:50 - 19-Sep-25 |
Sell* | 56 | $29.32 | Ordinary |
09:27:50 - 19-Sep-25 |
Unknown* | 600 | $29.34 | Ordinary |
09:27:50 - 19-Sep-25 |
Sell* | 800 | $29.34 | Ordinary |
09:27:50 - 19-Sep-25 |
Buy* | 100 | $29.35 | Ordinary |
09:27:50 - 19-Sep-25 |
Buy* | 600 | $29.34 | Ordinary |
09:27:50 - 19-Sep-25 |
Buy* | 800 | $29.34 | Ordinary |
09:27:50 - 19-Sep-25 |
Sell* | 133 | $29.26 | Ordinary |
09:27:09 - 19-Sep-25 |
Sell* | 133 | $29.27 | Ordinary |
09:27:08 - 19-Sep-25 |
Buy* | 22 | $29.23 | Ordinary |
09:26:44 - 19-Sep-25 |
Buy* | 125 | $29.25 | Ordinary |
09:26:32 - 19-Sep-25 |
Buy* | 75 | $29.25 | Ordinary |
09:26:32 - 19-Sep-25 |
Buy* | 75 | $29.25 | Ordinary |
09:26:30 - 19-Sep-25 |
Buy* | 75 | $29.25 | Ordinary |
09:26:30 - 19-Sep-25 |
Buy* | 62 | $29.25 | Ordinary |
09:26:30 - 19-Sep-25 |
Buy* | 62 | $29.25 | Ordinary |
09:26:30 - 19-Sep-25 |
Buy* | 44 | $29.37 | Ordinary |
09:25:34 - 19-Sep-25 |
Buy* | 100 | $29.379 | Ordinary |
09:25:31 - 19-Sep-25 |
Buy* | 100 | $29.379 | Ordinary |
09:25:31 - 19-Sep-25 |
Sell* | 85 | $29.36 | Ordinary |
09:25:29 - 19-Sep-25 |
Sell* | 15 | $29.36 | Ordinary |
09:25:29 - 19-Sep-25 |
Sell* | 5 | $29.36 | Ordinary |
09:25:26 - 19-Sep-25 |
Sell* | 5 | $29.36 | Ordinary |
09:25:26 - 19-Sep-25 |
Buy* | 14 | $29.38 | Ordinary |
09:25:06 - 19-Sep-25 |
Buy* | 50 | $29.35 | Ordinary |
09:25:04 - 19-Sep-25 |
Buy* | 1 | $29.35 | Ordinary |
09:25:04 - 19-Sep-25 |
Buy* | 17 | $29.34 | Ordinary |
09:25:03 - 19-Sep-25 |
Buy* | 150 | $29.33 | Ordinary |
09:25:00 - 19-Sep-25 |
Buy* | 9 | $29.30 | Ordinary |
09:24:52 - 19-Sep-25 |
Buy* | 50 | $29.28 | Ordinary |
09:24:42 - 19-Sep-25 |
Sell* | 139 | $29.27 | Ordinary |
09:24:39 - 19-Sep-25 |
Sell* | 75 | $29.27 | Ordinary |
09:24:35 - 19-Sep-25 |
Sell* | 10 | $29.27 | Ordinary |
09:24:26 - 19-Sep-25 |
Buy* | 26 | $29.27 | Ordinary |
09:24:24 - 19-Sep-25 |
Buy* | 5 | $29.26 | Ordinary |
09:24:09 - 19-Sep-25 |
Buy* | 100 | $29.24 | Ordinary |
09:23:55 - 19-Sep-25 |
Sell* | 422 | $29.22 | Ordinary |
09:23:39 - 19-Sep-25 |
Sell* | 248 | $29.22 | Ordinary |
09:23:39 - 19-Sep-25 |
Sell* | 81 | $29.22 | Ordinary |
09:23:39 - 19-Sep-25 |
Sell* | 4 | $29.22 | Ordinary |
09:23:39 - 19-Sep-25 |
Sell* | 100 | $29.17 | Ordinary |
09:20:58 - 19-Sep-25 |
Sell* | 10 | $29.17 | Ordinary |
09:20:58 - 19-Sep-25 |
Sell* | 1 | $29.17 | Ordinary |
09:20:58 - 19-Sep-25 |
Sell* | 1 | $29.17 | Ordinary |
09:20:58 - 19-Sep-25 |
Sell* | 9 | $29.18 | Ordinary |
09:20:25 - 19-Sep-25 |
Sell* | 1 | $29.18 | Ordinary |
09:20:25 - 19-Sep-25 |
Sell* | 2 | $29.19 | Ordinary |
09:20:17 - 19-Sep-25 |
Sell* | 4 | $29.19 | Ordinary |
09:20:17 - 19-Sep-25 |
Sell* | 10 | $29.19 | Ordinary |
09:20:17 - 19-Sep-25 |
Sell* | 1 | $29.19 | Ordinary |
09:20:17 - 19-Sep-25 |
Sell* | 26 | $29.21 | Ordinary |
09:19:52 - 19-Sep-25 |
Sell* | 8 | $29.21 | Ordinary |
09:19:52 - 19-Sep-25 |
Sell* | 10 | $29.21 | Ordinary |
09:19:52 - 19-Sep-25 |
Sell* | 10 | $29.22 | Ordinary |
09:19:51 - 19-Sep-25 |
Sell* | 10 | $29.22 | Ordinary |
09:19:51 - 19-Sep-25 |
Sell* | 4 | $29.23 | Ordinary |
09:19:35 - 19-Sep-25 |
Sell* | 220 | $29.26 | Ordinary |
09:19:01 - 19-Sep-25 |
Sell* | 80 | $29.26 | Ordinary |
09:19:01 - 19-Sep-25 |
Buy* | 50 | $29.28 | Ordinary |
09:18:20 - 19-Sep-25 |
Sell* | 1 | $29.28 | Ordinary |
09:18:04 - 19-Sep-25 |
Sell* | 100 | $29.28 | Ordinary |
09:18:04 - 19-Sep-25 |
Buy* | 4 | $29.26 | Ordinary |
09:17:05 - 19-Sep-25 |
Buy* | 40 | $29.26 | Ordinary |
09:17:05 - 19-Sep-25 |
Buy* | 236 | $29.26 | Ordinary |
09:17:05 - 19-Sep-25 |
Buy* | 9 | $29.26 | Ordinary |
09:17:05 - 19-Sep-25 |
Buy* | 43 | $29.26 | Ordinary |
09:17:05 - 19-Sep-25 |
Buy* | 100 | $29.24 | Ordinary |
09:13:25 - 19-Sep-25 |
Sell* | 100 | $29.22 | Ordinary |
09:13:08 - 19-Sep-25 |
Sell* | 300 | $29.22 | Ordinary |
09:13:08 - 19-Sep-25 |
Buy* | 10 | $29.21 | Ordinary |
09:12:18 - 19-Sep-25 |
Buy* | 57 | $29.21 | Ordinary |
09:12:18 - 19-Sep-25 |
Buy* | 3 | $29.21 | Ordinary |
09:12:18 - 19-Sep-25 |
Buy* | 80 | $29.20 | Ordinary |
09:12:15 - 19-Sep-25 |
Buy* | 9 | $29.20 | Ordinary |
09:12:15 - 19-Sep-25 |
Sell* | 90 | $29.19 | Ordinary |
09:10:40 - 19-Sep-25 |
Sell* | 10 | $29.19 | Ordinary |
09:10:40 - 19-Sep-25 |
Sell* | 5 | $29.20 | Ordinary |
09:10:33 - 19-Sep-25 |
Buy* | 100 | $29.199 | Ordinary |
09:09:47 - 19-Sep-25 |
Sell* | 1 | $29.19 | Ordinary |
09:09:35 - 19-Sep-25 |
Buy* | 30 | $29.19 | Ordinary |
09:08:10 - 19-Sep-25 |
Sell* | 10 | $29.19 | Ordinary |
09:07:50 - 19-Sep-25 |
Sell* | 1 | $29.19 | Ordinary |
09:07:50 - 19-Sep-25 |
Sell* | 300 | $29.16 | Ordinary |
09:05:29 - 19-Sep-25 |
Sell* | 200 | $29.16 | Ordinary |
09:05:29 - 19-Sep-25 |
Sell* | 75 | $29.17 | Ordinary |
09:05:00 - 19-Sep-25 |
Sell* | 120 | $29.17 | Ordinary |
09:05:00 - 19-Sep-25 |
Buy* | 1 | $29.17 | Ordinary |
09:04:52 - 19-Sep-25 |
Buy* | 11 | $29.17 | Ordinary |
09:04:46 - 19-Sep-25 |
Sell* | 19 | $29.15 | Ordinary |
09:04:40 - 19-Sep-25 |
Sell* | 166 | $29.17 | Ordinary |
09:04:38 - 19-Sep-25 |
Sell* | 55 | $29.17 | Ordinary |
09:04:38 - 19-Sep-25 |
Sell* | 148 | $29.17 | Ordinary |
09:03:51 - 19-Sep-25 |
Sell* | 82 | $29.17 | Ordinary |
09:03:20 - 19-Sep-25 |
Buy* | 120 | $29.17 | Ordinary |
09:02:50 - 19-Sep-25 |
Buy* | 80 | $29.17 | Ordinary |
09:02:50 - 19-Sep-25 |
Buy* | 200 | $29.16 | Ordinary |
09:01:52 - 19-Sep-25 |
Buy* | 300 | $29.16 | Ordinary |
09:01:52 - 19-Sep-25 |
Buy* | 20 | $29.13 | Ordinary |
09:01:45 - 19-Sep-25 |
Buy* | 300 | $29.13 | Ordinary |
09:01:25 - 19-Sep-25 |
Buy* | 800 | $29.13 | Ordinary |
09:01:25 - 19-Sep-25 |
Buy* | 200 | $29.13 | Ordinary |
09:01:25 - 19-Sep-25 |
Buy* | 200 | $29.13 | Ordinary |
09:01:25 - 19-Sep-25 |
Buy* | 50 | $29.11 | Ordinary |
09:01:15 - 19-Sep-25 |
Buy* | 75 | $29.11 | Ordinary |
09:01:15 - 19-Sep-25 |
Buy* | 75 | $29.11 | Ordinary |
09:01:15 - 19-Sep-25 |
Sell* | 80 | $29.08 | Ordinary |
09:01:11 - 19-Sep-25 |
Sell* | 120 | $29.09 | Ordinary |
09:01:11 - 19-Sep-25 |
Buy* | 21 | $29.10 | Ordinary |
09:01:11 - 19-Sep-25 |
Buy* | 21 | $29.10 | Ordinary |
09:01:11 - 19-Sep-25 |
Buy* | 800 | $29.10 | Ordinary |
09:01:07 - 19-Sep-25 |
Buy* | 300 | $29.10 | Ordinary |
09:01:07 - 19-Sep-25 |
Buy* | 200 | $29.10 | Ordinary |
09:01:07 - 19-Sep-25 |
Buy* | 200 | $29.10 | Ordinary |
09:01:07 - 19-Sep-25 |
Sell* | 80 | $29.07 | Ordinary |
09:01:03 - 19-Sep-25 |
Sell* | 10 | $29.08 | Ordinary |
09:01:03 - 19-Sep-25 |
Unknown* | 120 | $29.09 | Ordinary |
09:01:03 - 19-Sep-25 |
Sell* | 80 | $29.07 | Ordinary |
09:00:59 - 19-Sep-25 |
Sell* | 120 | $29.07 | Ordinary |
09:00:59 - 19-Sep-25 |
Buy* | 5 | $29.08 | Ordinary |
09:00:56 - 19-Sep-25 |
Sell* | 80 | $29.06 | Ordinary |
09:00:56 - 19-Sep-25 |
Sell* | 120 | $29.06 | Ordinary |
09:00:56 - 19-Sep-25 |
Sell* | 300 | $29.08 | Ordinary |
09:00:56 - 19-Sep-25 |
Unknown* | 80 | $29.09 | Ordinary |
09:00:56 - 19-Sep-25 |
Sell* | 80 | $29.08 | Ordinary |
09:00:56 - 19-Sep-25 |
Sell* | 200 | $29.08 | Ordinary |
09:00:56 - 19-Sep-25 |
Sell* | 200 | $29.08 | Ordinary |
09:00:56 - 19-Sep-25 |
Sell* | 375 | $29.08 | Ordinary |
09:00:54 - 19-Sep-25 |
Sell* | 25 | $29.08 | Ordinary |
09:00:54 - 19-Sep-25 |
Unknown* | 20 | $29.10 | Ordinary |
09:00:53 - 19-Sep-25 |
Unknown* | 7 | $29.10 | Ordinary |
09:00:53 - 19-Sep-25 |
Sell* | 13 | $29.10 | Ordinary |
09:00:53 - 19-Sep-25 |
Sell* | 80 | $29.10 | Ordinary |
09:00:53 - 19-Sep-25 |
Sell* | 200 | $29.10 | Ordinary |
09:00:52 - 19-Sep-25 |
Sell* | 27 | $29.11 | Ordinary |
09:00:52 - 19-Sep-25 |
Unknown* | 27 | $29.12 | Ordinary |
09:00:52 - 19-Sep-25 |
Sell* | 80 | $29.12 | Ordinary |
09:00:51 - 19-Sep-25 |
Sell* | 10 | $29.13 | Ordinary |
09:00:49 - 19-Sep-25 |
Buy* | 80 | $29.13 | Ordinary |
09:00:44 - 19-Sep-25 |
Buy* | 80 | $29.13 | Ordinary |
09:00:44 - 19-Sep-25 |
Buy* | 51 | $29.13 | Ordinary |
09:00:44 - 19-Sep-25 |
Buy* | 76 | $29.13 | Ordinary |
09:00:44 - 19-Sep-25 |
Sell* | 20 | $29.11 | Ordinary |
09:00:42 - 19-Sep-25 |
Sell* | 1 | $29.11 | Ordinary |
09:00:42 - 19-Sep-25 |
Sell* | 80 | $29.10 | Ordinary |
09:00:42 - 19-Sep-25 |
Sell* | 30 | $29.10 | Ordinary |
09:00:42 - 19-Sep-25 |
Sell* | 120 | $29.11 | Ordinary |
09:00:42 - 19-Sep-25 |
Sell* | 42 | $29.13 | Ordinary |
09:00:42 - 19-Sep-25 |
Sell* | 100 | $29.13 | Ordinary |
09:00:42 - 19-Sep-25 |
Sell* | 320 | $29.13 | Ordinary |
09:00:42 - 19-Sep-25 |
Sell* | 80 | $29.13 | Ordinary |
09:00:38 - 19-Sep-25 |
Sell* | 80 | $29.13 | Ordinary |
09:00:38 - 19-Sep-25 |
Sell* | 100 | $29.14 | Ordinary |
09:00:38 - 19-Sep-25 |
Sell* | 100 | $29.15 | Ordinary |
09:00:38 - 19-Sep-25 |
Sell* | 30 | $29.15 | Ordinary |
09:00:38 - 19-Sep-25 |
Sell* | 2 | $29.15 | Ordinary |
09:00:38 - 19-Sep-25 |
Sell* | 10 | $29.16 | Ordinary |
09:00:31 - 19-Sep-25 |
Sell* | 49 | $29.16 | Ordinary |
09:00:31 - 19-Sep-25 |
Sell* | 74 | $29.16 | Ordinary |
09:00:31 - 19-Sep-25 |
Unknown* | 75 | $29.16 | Ordinary |
09:00:07 - 19-Sep-25 |
Unknown* | 120 | $29.14 | Ordinary |
08:58:53 - 19-Sep-25 |
Sell* | 80 | $29.15 | Ordinary |
08:58:53 - 19-Sep-25 |
Sell* | 800 | $29.15 | Ordinary |
08:58:53 - 19-Sep-25 |
Sell* | 1 | $29.15 | Ordinary |
08:58:53 - 19-Sep-25 |
Sell* | 500 | $29.16 | Ordinary |
08:58:53 - 19-Sep-25 |
Sell* | 80 | $29.16 | Ordinary |
08:58:53 - 19-Sep-25 |
Buy* | 80 | $29.17 | Ordinary |
08:58:40 - 19-Sep-25 |
Sell* | 1 | $29.16 | Ordinary |
08:58:34 - 19-Sep-25 |
Sell* | 200 | $29.16 | Ordinary |
08:58:34 - 19-Sep-25 |
Sell* | 200 | $29.16 | Ordinary |
08:58:34 - 19-Sep-25 |
Sell* | 10 | $29.16 | Ordinary |
08:58:34 - 19-Sep-25 |
Sell* | 55 | $29.17 | Ordinary |
08:58:34 - 19-Sep-25 |
Sell* | 65 | $29.17 | Ordinary |
08:58:34 - 19-Sep-25 |
Sell* | 42 | $29.17 | Ordinary |
08:58:34 - 19-Sep-25 |
Buy* | 79 | $29.18 | Ordinary |
08:58:34 - 19-Sep-25 |
Sell* | 1 | $29.18 | Ordinary |
08:58:34 - 19-Sep-25 |
Sell* | 10 | $29.18 | Ordinary |
08:58:34 - 19-Sep-25 |
Sell* | 21 | $29.17 | Ordinary |
08:58:34 - 19-Sep-25 |
Buy* | 15 | $29.20 | Ordinary |
08:58:17 - 19-Sep-25 |
Sell* | 300 | $29.19 | Ordinary |
08:58:07 - 19-Sep-25 |
Sell* | 100 | $29.19 | Ordinary |
08:58:07 - 19-Sep-25 |
Sell* | 10 | $29.19 | Ordinary |
08:58:07 - 19-Sep-25 |
Sell* | 1 | $29.19 | Ordinary |
08:58:07 - 19-Sep-25 |
Sell* | 100 | $29.20 | Ordinary |
08:58:07 - 19-Sep-25 |
Sell* | 10 | $29.20 | Ordinary |
08:58:07 - 19-Sep-25 |
Sell* | 3 | $29.20 | Ordinary |
08:58:07 - 19-Sep-25 |
Sell* | 800 | $29.21 | Ordinary |
08:58:07 - 19-Sep-25 |
Sell* | 300 | $29.21 | Ordinary |
08:58:07 - 19-Sep-25 |
Sell* | 500 | $29.22 | Ordinary |
08:58:07 - 19-Sep-25 |
Sell* | 24 | $29.22 | Ordinary |
08:58:07 - 19-Sep-25 |
Sell* | 1 | $29.22 | Ordinary |
08:58:07 - 19-Sep-25 |
Sell* | 300 | $29.23 | Ordinary |
08:57:47 - 19-Sep-25 |
Sell* | 300 | $29.23 | Ordinary |
08:57:47 - 19-Sep-25 |
Sell* | 100 | $29.23 | Ordinary |
08:57:47 - 19-Sep-25 |
Sell* | 9 | $29.24 | Ordinary |
08:57:47 - 19-Sep-25 |
Sell* | 86 | $29.24 | Ordinary |
08:57:47 - 19-Sep-25 |
Buy* | 57 | $29.23 | Ordinary |
08:56:44 - 19-Sep-25 |
Sell* | 100 | $29.21 | Ordinary |
08:55:42 - 19-Sep-25 |
Sell* | 10 | $29.22 | Ordinary |
08:55:34 - 19-Sep-25 |
Sell* | 297 | $29.22 | Ordinary |
08:55:33 - 19-Sep-25 |
Sell* | 3 | $29.22 | Ordinary |
08:55:33 - 19-Sep-25 |
Sell* | 64 | $29.23 | Ordinary |
08:55:26 - 19-Sep-25 |
Sell* | 36 | $29.23 | Ordinary |
08:55:26 - 19-Sep-25 |
Sell* | 200 | $29.24 | Ordinary |
08:55:21 - 19-Sep-25 |
Sell* | 100 | $29.24 | Ordinary |
08:53:43 - 19-Sep-25 |
Sell* | 1 | $29.25 | Ordinary |
08:53:43 - 19-Sep-25 |
Buy* | 48 | $29.26 | Ordinary |
08:53:34 - 19-Sep-25 |
Buy* | 12 | $29.25 | Ordinary |
08:53:34 - 19-Sep-25 |
Buy* | 8 | $29.25 | Ordinary |
08:53:34 - 19-Sep-25 |
Buy* | 800 | $29.25 | Ordinary |
08:53:34 - 19-Sep-25 |
Buy* | 300 | $29.25 | Ordinary |
08:53:34 - 19-Sep-25 |
Buy* | 100 | $29.25 | Ordinary |
08:53:34 - 19-Sep-25 |
Buy* | 200 | $29.25 | Ordinary |
08:53:34 - 19-Sep-25 |
Buy* | 200 | $29.25 | Ordinary |
08:53:34 - 19-Sep-25 |
Buy* | 100 | $29.249 | Ordinary |
08:53:34 - 19-Sep-25 |
Sell* | 10 | $29.24 | Ordinary |
08:52:30 - 19-Sep-25 |
Sell* | 38 | $29.26 | Ordinary |
08:51:31 - 19-Sep-25 |
Sell* | 23 | $29.27 | Ordinary |
08:51:28 - 19-Sep-25 |
Sell* | 1 | $29.27 | Ordinary |
08:51:28 - 19-Sep-25 |
Sell* | 72 | $29.27 | Ordinary |
08:51:28 - 19-Sep-25 |
Sell* | 200 | $29.29 | Ordinary |
08:49:11 - 19-Sep-25 |
Sell* | 70 | $29.30 | Ordinary |
08:48:47 - 19-Sep-25 |
Sell* | 236 | $29.30 | Ordinary |
08:48:47 - 19-Sep-25 |
Sell* | 1 | $29.32 | Ordinary |
08:48:14 - 19-Sep-25 |
Sell* | 58 | $29.33 | Ordinary |
08:48:06 - 19-Sep-25 |
Sell* | 100 | $29.33 | Ordinary |
08:47:45 - 19-Sep-25 |
Sell* | 15 | $29.33 | Ordinary |
08:47:45 - 19-Sep-25 |
Sell* | 400 | $29.33 | Ordinary |
08:47:45 - 19-Sep-25 |
Unknown* | 120 | $29.33 | Ordinary |
08:47:35 - 19-Sep-25 |
Buy* | 10 | $29.33 | Ordinary |
08:47:35 - 19-Sep-25 |
Sell* | 20 | $29.32 | Ordinary |
08:46:12 - 19-Sep-25 |
Buy* | 1 | $29.33 | Ordinary |
08:45:50 - 19-Sep-25 |
Unknown* | 120 | $29.32 | Ordinary |
08:45:13 - 19-Sep-25 |
Unknown* | 120 | $29.32 | Ordinary |
08:45:13 - 19-Sep-25 |
Buy* | 5 | $29.32 | Ordinary |
08:44:57 - 19-Sep-25 |
Buy* | 2 | $29.32 | Ordinary |
08:44:57 - 19-Sep-25 |
Buy* | 23 | $29.32 | Ordinary |
08:44:54 - 19-Sep-25 |
Buy* | 100 | $29.319 | Ordinary |
08:44:30 - 19-Sep-25 |
Sell* | 20 | $29.31 | Ordinary |
08:42:25 - 19-Sep-25 |
Sell* | 75 | $29.31 | Ordinary |
08:42:16 - 19-Sep-25 |
Sell* | 2 | $29.31 | Ordinary |
08:41:10 - 19-Sep-25 |
Sell* | 50 | $29.31 | Ordinary |
08:41:10 - 19-Sep-25 |
Buy* | 300 | $29.30 | Ordinary |
08:39:56 - 19-Sep-25 |
Buy* | 100 | $29.30 | Ordinary |
08:39:56 - 19-Sep-25 |
Buy* | 30 | $29.29 | Ordinary |
08:38:38 - 19-Sep-25 |
Sell* | 400 | $29.28 | Ordinary |
08:35:31 - 19-Sep-25 |
Sell* | 200 | $29.29 | Ordinary |
08:35:31 - 19-Sep-25 |
Sell* | 300 | $29.29 | Ordinary |
08:35:31 - 19-Sep-25 |
Buy* | 30 | $29.33 | Ordinary |
08:34:37 - 19-Sep-25 |
Unknown* | 15 | $29.32 | Ordinary |
08:33:39 - 19-Sep-25 |
Sell* | 10 | $29.32 | Ordinary |
08:33:39 - 19-Sep-25 |
Sell* | 1 | $29.32 | Ordinary |
08:33:39 - 19-Sep-25 |
Buy* | 4 | $29.32 | Ordinary |
08:30:51 - 19-Sep-25 |
Sell* | 8 | $29.32 | Ordinary |
08:30:20 - 19-Sep-25 |
Sell* | 66 | $29.33 | Ordinary |
08:30:03 - 19-Sep-25 |
Sell* | 1 | $29.33 | Ordinary |
08:30:03 - 19-Sep-25 |
Sell* | 78 | $29.33 | Ordinary |
08:30:03 - 19-Sep-25 |
Sell* | 2 | $29.33 | Ordinary |
08:30:03 - 19-Sep-25 |
Sell* | 100 | $29.33 | Ordinary |
08:29:39 - 19-Sep-25 |
Sell* | 300 | $29.34 | Ordinary |
08:29:39 - 19-Sep-25 |
Sell* | 400 | $29.34 | Ordinary |
08:29:34 - 19-Sep-25 |
Buy* | 75 | $29.34 | Ordinary |
08:29:06 - 19-Sep-25 |
Buy* | 143 | $29.34 | Ordinary |
08:29:06 - 19-Sep-25 |
Buy* | 80 | $29.34 | Ordinary |
08:29:06 - 19-Sep-25 |
Buy* | 71 | $29.35 | Ordinary |
08:27:12 - 19-Sep-25 |
Buy* | 25 | $29.34 | Ordinary |
08:25:37 - 19-Sep-25 |
Buy* | 75 | $29.34 | Ordinary |
08:25:37 - 19-Sep-25 |
Sell* | 700 | $29.33 | Ordinary |
08:24:51 - 19-Sep-25 |
Sell* | 300 | $29.33 | Ordinary |
08:24:51 - 19-Sep-25 |
Buy* | 50 | $29.33 | Ordinary |
08:24:41 - 19-Sep-25 |
Sell* | 200 | $29.32 | Ordinary |
08:24:41 - 19-Sep-25 |
Sell* | 30 | $29.31 | Ordinary |
08:24:31 - 19-Sep-25 |
Sell* | 1 | $29.31 | Ordinary |
08:23:26 - 19-Sep-25 |
Sell* | 2 | $29.32 | Ordinary |
08:23:05 - 19-Sep-25 |
Sell* | 1 | $29.32 | Ordinary |
08:23:03 - 19-Sep-25 |
Sell* | 7 | $29.32 | Ordinary |
08:22:48 - 19-Sep-25 |
Unknown* | 80 | $29.32 | Ordinary |
08:21:35 - 19-Sep-25 |
Unknown* | 80 | $29.32 | Ordinary |
08:21:22 - 19-Sep-25 |
Buy* | 80 | $29.32 | Ordinary |
08:21:21 - 19-Sep-25 |
Buy* | 80 | $29.32 | Ordinary |
08:21:21 - 19-Sep-25 |
Buy* | 15 | $29.32 | Ordinary |
08:21:21 - 19-Sep-25 |
Buy* | 10 | $29.32 | Ordinary |
08:21:21 - 19-Sep-25 |
Buy* | 1 | $29.31 | Ordinary |
08:21:00 - 19-Sep-25 |
Unknown* | 50 | $29.28 | Ordinary |
08:19:28 - 19-Sep-25 |
Unknown* | 100 | $29.28 | Ordinary |
08:19:28 - 19-Sep-25 |
Sell* | 200 | $29.28 | Ordinary |
08:19:15 - 19-Sep-25 |
Sell* | 200 | $29.28 | Ordinary |
08:19:15 - 19-Sep-25 |
Sell* | 300 | $29.28 | Ordinary |
08:19:15 - 19-Sep-25 |
Sell* | 120 | $29.28 | Ordinary |
08:19:15 - 19-Sep-25 |
Sell* | 30 | $29.28 | Ordinary |
08:19:15 - 19-Sep-25 |
Sell* | 800 | $29.28 | Ordinary |
08:19:15 - 19-Sep-25 |
Sell* | 200 | $29.28 | Ordinary |
08:19:15 - 19-Sep-25 |
Sell* | 120 | $29.28 | Ordinary |
08:19:15 - 19-Sep-25 |
Sell* | 200 | $29.28 | Ordinary |
08:19:15 - 19-Sep-25 |
Sell* | 200 | $29.28 | Ordinary |
08:19:15 - 19-Sep-25 |
Sell* | 200 | $29.29 | Ordinary |
08:19:15 - 19-Sep-25 |
Buy* | 3 | $29.30 | Ordinary |
08:17:52 - 19-Sep-25 |
Sell* | 100 | $29.28 | Ordinary |
08:16:22 - 19-Sep-25 |
Unknown* | 80 | $29.30 | Ordinary |
08:15:28 - 19-Sep-25 |
Buy* | 100 | $29.29 | Ordinary |
08:14:45 - 19-Sep-25 |
Buy* | 800 | $29.29 | Ordinary |
08:14:45 - 19-Sep-25 |
Buy* | 300 | $29.29 | Ordinary |
08:14:45 - 19-Sep-25 |
Buy* | 200 | $29.29 | Ordinary |
08:14:45 - 19-Sep-25 |
Buy* | 200 | $29.29 | Ordinary |
08:14:45 - 19-Sep-25 |
Buy* | 800 | $29.28 | Ordinary |
08:14:45 - 19-Sep-25 |
Buy* | 300 | $29.28 | Ordinary |
08:14:45 - 19-Sep-25 |
Buy* | 120 | $29.28 | Ordinary |
08:14:45 - 19-Sep-25 |
Buy* | 200 | $29.28 | Ordinary |
08:14:45 - 19-Sep-25 |
Buy* | 200 | $29.28 | Ordinary |
08:14:45 - 19-Sep-25 |
Sell* | 17 | $29.27 | Ordinary |
08:14:38 - 19-Sep-25 |
Sell* | 80 | $29.27 | Ordinary |
08:14:38 - 19-Sep-25 |
Sell* | 5 | $29.27 | Ordinary |
08:14:38 - 19-Sep-25 |
Sell* | 315 | $29.27 | Ordinary |
08:14:38 - 19-Sep-25 |
Sell* | 83 | $29.27 | Ordinary |
08:14:38 - 19-Sep-25 |
Buy* | 2 | $29.28 | Ordinary |
08:14:17 - 19-Sep-25 |
Buy* | 25 | $29.28 | Ordinary |
08:14:17 - 19-Sep-25 |
Buy* | 1 | $29.27 | Ordinary |
08:11:29 - 19-Sep-25 |
Sell* | 300 | $29.26 | Ordinary |
08:11:04 - 19-Sep-25 |
Sell* | 200 | $29.26 | Ordinary |
08:11:04 - 19-Sep-25 |
Sell* | 19 | $29.29 | Ordinary |
08:11:03 - 19-Sep-25 |
Buy* | 200 | $29.29 | Ordinary |
08:10:28 - 19-Sep-25 |
Buy* | 205 | $29.28 | Ordinary |
08:09:02 - 19-Sep-25 |
Buy* | 95 | $29.28 | Ordinary |
08:09:02 - 19-Sep-25 |
Buy* | 120 | $29.27 | Ordinary |
08:08:18 - 19-Sep-25 |
Sell* | 110 | $29.27 | Ordinary |
08:08:18 - 19-Sep-25 |
Sell* | 200 | $29.27 | Ordinary |
08:08:18 - 19-Sep-25 |
Sell* | 4 | $29.27 | Ordinary |
08:08:18 - 19-Sep-25 |
Sell* | 190 | $29.27 | Ordinary |
08:08:18 - 19-Sep-25 |
Sell* | 10 | $29.27 | Ordinary |
08:08:18 - 19-Sep-25 |
Sell* | 120 | $29.28 | Ordinary |
08:08:18 - 19-Sep-25 |
Sell* | 300 | $29.28 | Ordinary |
08:08:11 - 19-Sep-25 |
Sell* | 10 | $29.30 | Ordinary |
08:07:45 - 19-Sep-25 |
Sell* | 1 | $29.30 | Ordinary |
08:07:45 - 19-Sep-25 |
Sell* | 3 | $29.30 | Ordinary |
08:07:45 - 19-Sep-25 |
Sell* | 20 | $29.30 | Ordinary |
08:07:45 - 19-Sep-25 |
Sell* | 99 | $29.30 | Ordinary |
08:07:45 - 19-Sep-25 |
Sell* | 113 | $29.30 | Ordinary |
08:07:45 - 19-Sep-25 |
Sell* | 1 | $29.30 | Ordinary |
08:07:45 - 19-Sep-25 |
Sell* | 187 | $29.30 | Ordinary |
08:07:45 - 19-Sep-25 |
Sell* | 40 | $29.31 | Ordinary |
08:06:42 - 19-Sep-25 |
Buy* | 50 | $29.34 | Ordinary |
08:06:40 - 19-Sep-25 |
Sell* | 14 | $29.33 | Ordinary |
08:06:40 - 19-Sep-25 |
Sell* | 197 | $29.34 | Ordinary |
08:06:40 - 19-Sep-25 |
Sell* | 3 | $29.34 | Ordinary |
08:06:40 - 19-Sep-25 |
Sell* | 205 | $29.34 | Ordinary |
08:06:40 - 19-Sep-25 |
Sell* | 205 | $29.34 | Ordinary |
08:06:40 - 19-Sep-25 |
Unknown* | 80 | $29.35 | Ordinary |
08:06:40 - 19-Sep-25 |
Buy* | 10 | $29.35 | Ordinary |
08:06:22 - 19-Sep-25 |
Buy* | 10 | $29.33 | Ordinary |
08:06:16 - 19-Sep-25 |
Buy* | 3 | $29.30 | Ordinary |
08:05:20 - 19-Sep-25 |
Buy* | 3 | $29.30 | Ordinary |
08:05:20 - 19-Sep-25 |
Buy* | 100 | $29.30 | Ordinary |
08:05:20 - 19-Sep-25 |
Buy* | 81 | $29.30 | Ordinary |
08:05:20 - 19-Sep-25 |
Buy* | 62 | $29.30 | Ordinary |
08:05:20 - 19-Sep-25 |
Buy* | 120 | $29.30 | Ordinary |
08:05:20 - 19-Sep-25 |
Buy* | 1 | $29.30 | Ordinary |
08:05:20 - 19-Sep-25 |
Buy* | 63 | $29.30 | Ordinary |
08:05:20 - 19-Sep-25 |
Buy* | 120 | $29.30 | Ordinary |
08:05:20 - 19-Sep-25 |
Buy* | 25 | $29.30 | Ordinary |
08:05:20 - 19-Sep-25 |
Buy* | 25 | $29.30 | Ordinary |
08:05:20 - 19-Sep-25 |
Buy* | 11 | $29.30 | Ordinary |
08:05:20 - 19-Sep-25 |
Buy* | 126 | $29.30 | Ordinary |
08:05:20 - 19-Sep-25 |
Buy* | 225 | $29.30 | Ordinary |
08:05:20 - 19-Sep-25 |
Buy* | 75 | $29.30 | Ordinary |
08:05:20 - 19-Sep-25 |
Buy* | 150 | $29.30 | Ordinary |
08:05:20 - 19-Sep-25 |
Buy* | 10 | $29.30 | Ordinary |
08:05:20 - 19-Sep-25 |
Buy* | 6 | $29.30 | Ordinary |
08:05:18 - 19-Sep-25 |
Buy* | 1 | $29.30 | Ordinary |
08:05:18 - 19-Sep-25 |
Buy* | 100 | $29.29 | Ordinary |
08:05:04 - 19-Sep-25 |
Buy* | 27 | $29.29 | Ordinary |
08:05:04 - 19-Sep-25 |
Buy* | 33 | $29.29 | Ordinary |
08:05:04 - 19-Sep-25 |
Buy* | 3 | $29.29 | Ordinary |
08:05:04 - 19-Sep-25 |
Buy* | 80 | $29.29 | Ordinary |
08:05:04 - 19-Sep-25 |
Buy* | 100 | $29.29 | Ordinary |
08:05:04 - 19-Sep-25 |
Buy* | 264 | $29.29 | Ordinary |
08:05:04 - 19-Sep-25 |
Buy* | 10 | $29.29 | Ordinary |
08:05:04 - 19-Sep-25 |
Buy* | 800 | $29.29 | Ordinary |
08:05:04 - 19-Sep-25 |
Buy* | 930 | $29.29 | Ordinary |
08:05:04 - 19-Sep-25 |
Buy* | 200 | $29.29 | Ordinary |
08:05:04 - 19-Sep-25 |
Buy* | 200 | $29.29 | Ordinary |
08:05:04 - 19-Sep-25 |
Buy* | 120 | $29.29 | Ordinary |
08:05:04 - 19-Sep-25 |
Buy* | 120 | $29.29 | Ordinary |
08:05:04 - 19-Sep-25 |
Sell* | 628 | $29.28 | Ordinary |
08:04:28 - 19-Sep-25 |
Sell* | 58 | $29.28 | Ordinary |
08:04:28 - 19-Sep-25 |
Sell* | 14 | $29.28 | Ordinary |
08:04:28 - 19-Sep-25 |
Unknown* | 120 | $29.28 | Ordinary |
08:02:53 - 19-Sep-25 |
Buy* | 80 | $29.28 | Ordinary |
08:02:17 - 19-Sep-25 |
Buy* | 33 | $29.28 | Ordinary |
08:02:17 - 19-Sep-25 |
Buy* | 134 | $29.28 | Ordinary |
08:02:17 - 19-Sep-25 |
Buy* | 80 | $29.28 | Ordinary |
08:02:17 - 19-Sep-25 |
Buy* | 100 | $29.28 | Ordinary |
08:02:17 - 19-Sep-25 |
Buy* | 1 | $29.28 | Ordinary |
08:02:17 - 19-Sep-25 |
Sell* | 7 | $29.24 | Ordinary |
08:00:14 - 19-Sep-25 |
Sell* | 85 | $29.24 | Ordinary |
08:00:14 - 19-Sep-25 |
Sell* | 13 | $29.24 | Ordinary |
08:00:14 - 19-Sep-25 |
Sell* | 80 | $29.24 | Ordinary |
08:00:05 - 19-Sep-25 |
Sell* | 80 | $29.24 | Ordinary |
08:00:05 - 19-Sep-25 |
Sell* | 76 | $29.24 | Ordinary |
08:00:05 - 19-Sep-25 |
Sell* | 19 | $29.24 | Ordinary |
08:00:05 - 19-Sep-25 |
Buy* | 84 | $29.25 | Ordinary |
07:59:56 - 19-Sep-25 |
Buy* | 74 | $29.25 | Ordinary |
07:59:56 - 19-Sep-25 |
Buy* | 26 | $29.25 | Ordinary |
07:59:56 - 19-Sep-25 |
Buy* | 13 | $29.25 | Ordinary |
07:59:56 - 19-Sep-25 |
Buy* | 40 | $29.25 | Ordinary |
07:59:56 - 19-Sep-25 |
Buy* | 1 | $29.25 | Ordinary |
07:59:56 - 19-Sep-25 |
Buy* | 15 | $29.24 | Ordinary |
07:50:59 - 19-Sep-25 |
Sell* | 75 | $29.24 | Ordinary |
07:48:00 - 19-Sep-25 |
Sell* | 75 | $29.24 | Ordinary |
07:48:00 - 19-Sep-25 |
Buy* | 1 | $29.20 | Ordinary |
07:47:05 - 19-Sep-25 |
Buy* | 75 | $29.20 | Ordinary |
07:47:04 - 19-Sep-25 |
Buy* | 75 | $29.20 | Ordinary |
07:47:04 - 19-Sep-25 |
Buy* | 44 | $29.20 | Ordinary |
07:47:04 - 19-Sep-25 |
Buy* | 75 | $29.20 | Ordinary |
07:47:04 - 19-Sep-25 |
Buy* | 75 | $29.20 | Ordinary |
07:47:04 - 19-Sep-25 |
Buy* | 158 | $29.20 | Ordinary |
07:47:04 - 19-Sep-25 |
Buy* | 400 | $29.20 | Ordinary |
07:46:47 - 19-Sep-25 |
Buy* | 400 | $29.20 | Ordinary |
07:46:47 - 19-Sep-25 |
Buy* | 2 | $29.20 | Ordinary |
07:46:47 - 19-Sep-25 |
Sell* | 100 | $29.17 | Ordinary |
07:46:05 - 19-Sep-25 |
Sell* | 100 | $29.17 | Ordinary |
07:46:05 - 19-Sep-25 |
Sell* | 100 | $29.17 | Ordinary |
07:46:05 - 19-Sep-25 |
Sell* | 200 | $29.17 | Ordinary |
07:46:05 - 19-Sep-25 |
Sell* | 100 | $29.17 | Ordinary |
07:46:05 - 19-Sep-25 |
Sell* | 100 | $29.17 | Ordinary |
07:46:05 - 19-Sep-25 |
Sell* | 100 | $29.17 | Ordinary |
07:46:05 - 19-Sep-25 |
Buy* | 59 | $29.22 | Ordinary |
07:45:28 - 19-Sep-25 |
Sell* | 25 | $29.22 | Ordinary |
07:44:48 - 19-Sep-25 |
Sell* | 25 | $29.22 | Ordinary |
07:44:48 - 19-Sep-25 |
Buy* | 13 | $29.25 | Ordinary |
07:44:33 - 19-Sep-25 |
Sell* | 150 | $29.23 | Ordinary |
07:44:26 - 19-Sep-25 |
Sell* | 53 | $29.24 | Ordinary |
07:44:26 - 19-Sep-25 |
Buy* | 1 | $29.26 | Ordinary |
07:43:31 - 19-Sep-25 |
Buy* | 1 | $29.29 | Ordinary |
07:42:10 - 19-Sep-25 |
Buy* | 24 | $29.28 | Ordinary |
07:42:10 - 19-Sep-25 |
Sell* | 4 | $29.28 | Ordinary |
07:41:42 - 19-Sep-25 |
Sell* | 168 | $29.27 | Ordinary |
07:41:28 - 19-Sep-25 |
Buy* | 10 | $29.28 | Ordinary |
07:40:48 - 19-Sep-25 |
Buy* | 10 | $29.26 | Ordinary |
07:40:29 - 19-Sep-25 |
Buy* | 930 | $29.27 | Ordinary |
07:40:12 - 19-Sep-25 |
Buy* | 140 | $29.27 | Ordinary |
07:40:12 - 19-Sep-25 |
Buy* | 1 | $29.25 | Ordinary |
07:40:11 - 19-Sep-25 |
Buy* | 76 | $29.20 | Ordinary |
07:39:57 - 19-Sep-25 |
Buy* | 10 | $29.20 | Ordinary |
07:39:57 - 19-Sep-25 |
Buy* | 100 | $29.20 | Ordinary |
07:39:57 - 19-Sep-25 |
Buy* | 3 | $29.20 | Ordinary |
07:39:57 - 19-Sep-25 |
Buy* | 100 | $29.20 | Ordinary |
07:39:57 - 19-Sep-25 |
Unknown* | 120 | $29.18 | Ordinary |
07:39:53 - 19-Sep-25 |
Sell* | 76 | $29.18 | Ordinary |
07:39:46 - 19-Sep-25 |
Sell* | 16 | $29.18 | Ordinary |
07:39:46 - 19-Sep-25 |
Sell* | 91 | $29.19 | Ordinary |
07:39:46 - 19-Sep-25 |
Buy* | 1 | $29.19 | Ordinary |
07:39:46 - 19-Sep-25 |
Sell* | 140 | $29.18 | Ordinary |
07:39:45 - 19-Sep-25 |
Buy* | 80 | $29.17 | Ordinary |
07:39:13 - 19-Sep-25 |
Buy* | 80 | $29.17 | Ordinary |
07:39:13 - 19-Sep-25 |
Buy* | 3 | $29.17 | Ordinary |
07:39:11 - 19-Sep-25 |
Buy* | 1 | $29.15 | Ordinary |
07:39:09 - 19-Sep-25 |
Buy* | 50 | $29.10 | Ordinary |
07:39:03 - 19-Sep-25 |
Buy* | 15 | $29.10 | Ordinary |
07:39:03 - 19-Sep-25 |
Buy* | 4 | $29.10 | Ordinary |
07:39:03 - 19-Sep-25 |
Buy* | 20 | $29.10 | Ordinary |
07:39:03 - 19-Sep-25 |
Buy* | 2 | $29.09 | Ordinary |
07:39:03 - 19-Sep-25 |
Buy* | 75 | $29.09 | Ordinary |
07:39:03 - 19-Sep-25 |
Buy* | 1 | $29.05 | Ordinary |
07:37:11 - 19-Sep-25 |
Unknown* | 10 | $29.03 | Ordinary |
07:35:52 - 19-Sep-25 |
Unknown* | 61 | $29.03 | Ordinary |
07:35:52 - 19-Sep-25 |
Buy* | 80 | $29.03 | Ordinary |
07:35:52 - 19-Sep-25 |
Buy* | 155 | $29.03 | Ordinary |
07:35:52 - 19-Sep-25 |
Buy* | 29 | $29.03 | Ordinary |
07:35:52 - 19-Sep-25 |
Buy* | 15 | $29.02 | Ordinary |
07:35:22 - 19-Sep-25 |
Buy* | 1 | $29.01 | Ordinary |
07:35:16 - 19-Sep-25 |
Buy* | 30 | $29.01 | Ordinary |
07:35:16 - 19-Sep-25 |
Buy* | 1 | $29.00 | Ordinary |
07:34:37 - 19-Sep-25 |
Sell* | 3 | $28.98 | Ordinary |
07:33:13 - 19-Sep-25 |
Buy* | 80 | $28.98 | Ordinary |
07:25:52 - 19-Sep-25 |
Sell* | 75 | $28.99 | Ordinary |
07:24:07 - 19-Sep-25 |
Sell* | 55 | $28.99 | Ordinary |
07:24:07 - 19-Sep-25 |
Sell* | 75 | $28.99 | Ordinary |
07:24:07 - 19-Sep-25 |
Sell* | 120 | $28.99 | Ordinary |
07:24:07 - 19-Sep-25 |
Sell* | 80 | $28.99 | Ordinary |
07:24:07 - 19-Sep-25 |
Sell* | 120 | $28.99 | Ordinary |
07:24:07 - 19-Sep-25 |
Sell* | 75 | $28.99 | Ordinary |
07:24:07 - 19-Sep-25 |
Sell* | 75 | $28.99 | Ordinary |
07:24:07 - 19-Sep-25 |
Buy* | 20 | $28.99 | Ordinary |
07:24:05 - 19-Sep-25 |
Sell* | 20 | $28.98 | Ordinary |
07:23:54 - 19-Sep-25 |
Buy* | 9 | $28.99 | Ordinary |
07:23:51 - 19-Sep-25 |
Buy* | 48 | $28.98 | Ordinary |
07:22:40 - 19-Sep-25 |
Sell* | 5 | $28.98 | Ordinary |
07:21:31 - 19-Sep-25 |
Buy* | 1 | $28.99 | Ordinary |
07:21:11 - 19-Sep-25 |
Sell* | 75 | $28.99 | Ordinary |
07:20:56 - 19-Sep-25 |
Sell* | 75 | $28.99 | Ordinary |
07:20:56 - 19-Sep-25 |
Sell* | 80 | $28.99 | Ordinary |
07:20:56 - 19-Sep-25 |
Buy* | 70 | $28.99 | Ordinary |
07:20:18 - 19-Sep-25 |
Buy* | 75 | $28.99 | Ordinary |
07:18:14 - 19-Sep-25 |
Sell* | 80 | $28.99 | Ordinary |
07:17:58 - 19-Sep-25 |
Sell* | 20 | $29.00 | Ordinary |
07:14:40 - 19-Sep-25 |
Buy* | 80 | $29.00 | Ordinary |
07:14:40 - 19-Sep-25 |
Unknown* | 500 | $29.00 | Ordinary |
07:14:16 - 19-Sep-25 |
Unknown* | 12 | $29.00 | Ordinary |
07:14:15 - 19-Sep-25 |
Buy* | 75 | $29.00 | Ordinary |
07:11:04 - 19-Sep-25 |
Sell* | 23 | $29.00 | Ordinary |
07:11:04 - 19-Sep-25 |
Sell* | 57 | $29.00 | Ordinary |
07:11:04 - 19-Sep-25 |
Sell* | 80 | $29.00 | Ordinary |
07:11:04 - 19-Sep-25 |
Sell* | 14 | $29.00 | Ordinary |
07:11:04 - 19-Sep-25 |
Sell* | 3 | $29.00 | Ordinary |
07:11:04 - 19-Sep-25 |
Sell* | 3 | $29.00 | Ordinary |
07:11:04 - 19-Sep-25 |
Sell* | 80 | $29.01 | Ordinary |
07:09:51 - 19-Sep-25 |
Sell* | 120 | $29.01 | Ordinary |
07:09:51 - 19-Sep-25 |
Sell* | 120 | $29.01 | Ordinary |
07:09:51 - 19-Sep-25 |
Buy* | 100 | $29.00 | Ordinary |
07:06:49 - 19-Sep-25 |
Buy* | 769 | $29.00 | Ordinary |
07:06:49 - 19-Sep-25 |
Buy* | 120 | $29.00 | Ordinary |
07:06:49 - 19-Sep-25 |
Buy* | 120 | $29.00 | Ordinary |
07:06:49 - 19-Sep-25 |
Buy* | 75 | $29.00 | Ordinary |
07:06:49 - 19-Sep-25 |
Buy* | 62 | $29.00 | Ordinary |
07:06:49 - 19-Sep-25 |
Buy* | 75 | $29.00 | Ordinary |
07:06:49 - 19-Sep-25 |
Buy* | 62 | $29.00 | Ordinary |
07:06:49 - 19-Sep-25 |
Buy* | 75 | $29.00 | Ordinary |
07:06:49 - 19-Sep-25 |
Buy* | 75 | $29.00 | Ordinary |
07:06:49 - 19-Sep-25 |
Buy* | 75 | $29.00 | Ordinary |
07:06:49 - 19-Sep-25 |
Buy* | 75 | $29.00 | Ordinary |
07:06:49 - 19-Sep-25 |
Buy* | 62 | $29.00 | Ordinary |
07:06:49 - 19-Sep-25 |
Buy* | 150 | $29.00 | Ordinary |
07:06:49 - 19-Sep-25 |
Buy* | 62 | $29.00 | Ordinary |
07:06:49 - 19-Sep-25 |
Buy* | 75 | $29.00 | Ordinary |
07:06:49 - 19-Sep-25 |
Buy* | 75 | $29.00 | Ordinary |
07:06:49 - 19-Sep-25 |
Buy* | 75 | $29.00 | Ordinary |
07:06:49 - 19-Sep-25 |
Buy* | 62 | $29.00 | Ordinary |
07:06:49 - 19-Sep-25 |
Buy* | 62 | $29.00 | Ordinary |
07:06:49 - 19-Sep-25 |
Buy* | 70 | $29.00 | Ordinary |
07:06:49 - 19-Sep-25 |
Buy* | 14 | $29.00 | Ordinary |
07:06:49 - 19-Sep-25 |
Buy* | 1,700 | $29.00 | Ordinary |
07:06:49 - 19-Sep-25 |
Buy* | 75 | $29.00 | Ordinary |
07:06:42 - 19-Sep-25 |
Buy* | 75 | $29.00 | Ordinary |
07:06:42 - 19-Sep-25 |
Buy* | 75 | $29.00 | Ordinary |
07:06:42 - 19-Sep-25 |
Buy* | 75 | $29.00 | Ordinary |
07:06:42 - 19-Sep-25 |
Buy* | 75 | $29.00 | Ordinary |
07:06:42 - 19-Sep-25 |
Buy* | 75 | $29.00 | Ordinary |
07:06:42 - 19-Sep-25 |
Buy* | 75 | $29.00 | Ordinary |
07:06:42 - 19-Sep-25 |
Sell* | 120 | $29.00 | Ordinary |
07:06:32 - 19-Sep-25 |
Sell* | 80 | $29.00 | Ordinary |
07:06:32 - 19-Sep-25 |
Sell* | 100 | $29.00 | Ordinary |
07:06:32 - 19-Sep-25 |
Buy* | 10 | $29.01 | Ordinary |
07:06:32 - 19-Sep-25 |
Buy* | 120 | $29.00 | Ordinary |
07:06:32 - 19-Sep-25 |
Buy* | 1,000 | $29.00 | Ordinary |
07:06:32 - 19-Sep-25 |
Buy* | 2,290 | $29.00 | Ordinary |
07:06:32 - 19-Sep-25 |
Buy* | 2 | $29.00 | Ordinary |
07:06:32 - 19-Sep-25 |
Buy* | 30 | $29.00 | Ordinary |
07:06:32 - 19-Sep-25 |
Sell* | 7 | $28.98 | Ordinary |
07:06:22 - 19-Sep-25 |
Sell* | 75 | $28.99 | Ordinary |
07:06:06 - 19-Sep-25 |
Unknown* | 120 | $28.98 | Ordinary |
07:05:53 - 19-Sep-25 |
Unknown* | 120 | $28.98 | Ordinary |
07:05:53 - 19-Sep-25 |
Sell* | 80 | $28.98 | Ordinary |
07:05:37 - 19-Sep-25 |
Sell* | 80 | $28.98 | Ordinary |
07:05:37 - 19-Sep-25 |
Sell* | 120 | $28.98 | Ordinary |
07:05:37 - 19-Sep-25 |
Sell* | 18 | $28.98 | Ordinary |
07:05:12 - 19-Sep-25 |
Buy* | 460 | $29.00 | Ordinary |
07:05:01 - 19-Sep-25 |
Buy* | 100 | $29.00 | Ordinary |
07:05:01 - 19-Sep-25 |
Buy* | 120 | $28.99 | Ordinary |
07:05:01 - 19-Sep-25 |
Sell* | 120 | $28.98 | Ordinary |
07:05:01 - 19-Sep-25 |
Buy* | 550 | $28.97 | Ordinary |
07:05:01 - 19-Sep-25 |
Buy* | 111 | $28.97 | Ordinary |
07:05:01 - 19-Sep-25 |
Buy* | 65 | $28.97 | Ordinary |
07:05:01 - 19-Sep-25 |
Buy* | 65 | $28.97 | Ordinary |
07:05:01 - 19-Sep-25 |
Buy* | 75 | $28.97 | Ordinary |
07:03:43 - 19-Sep-25 |
Buy* | 75 | $28.97 | Ordinary |
07:03:43 - 19-Sep-25 |
Buy* | 62 | $28.97 | Ordinary |
07:03:43 - 19-Sep-25 |
Buy* | 62 | $28.97 | Ordinary |
07:03:43 - 19-Sep-25 |
Buy* | 10 | $28.99 | Ordinary |
07:01:21 - 19-Sep-25 |
Buy* | 1 | $28.97 | Ordinary |
07:00:54 - 19-Sep-25 |
Sell* | 75 | $28.95 | Ordinary |
07:00:13 - 19-Sep-25 |
Sell* | 25 | $28.95 | Ordinary |
07:00:13 - 19-Sep-25 |
Sell* | 150 | $28.95 | Ordinary |
07:00:00 - 19-Sep-25 |
Sell* | 582 | $28.95 | Ordinary |
07:00:00 - 19-Sep-25 |
Sell* | 300 | $28.95 | Ordinary |
07:00:00 - 19-Sep-25 |
Sell* | 118 | $28.96 | Ordinary |
07:00:00 - 19-Sep-25 |
Sell* | 1 | $28.96 | Ordinary |
07:00:00 - 19-Sep-25 |
Sell* | 1 | $28.96 | Ordinary |
07:00:00 - 19-Sep-25 |
Buy* | 2 | $28.96 | Ordinary |
06:57:28 - 19-Sep-25 |
Buy* | 2 | $28.96 | Ordinary |
06:57:25 - 19-Sep-25 |
Buy* | 2 | $28.96 | Ordinary |
06:57:23 - 19-Sep-25 |
Unknown* | 4 | $28.96 | Ordinary |
06:57:18 - 19-Sep-25 |
Buy* | 120 | $28.96 | Ordinary |
06:56:28 - 19-Sep-25 |
Sell* | 120 | $28.95 | Ordinary |
06:55:23 - 19-Sep-25 |
Sell* | 200 | $28.95 | Ordinary |
06:55:23 - 19-Sep-25 |
Sell* | 80 | $28.95 | Ordinary |
06:55:23 - 19-Sep-25 |
Sell* | 4 | $28.94 | Ordinary |
06:54:42 - 19-Sep-25 |
Sell* | 400 | $28.96 | Ordinary |
06:50:57 - 19-Sep-25 |
Buy* | 50 | $28.97 | Ordinary |
06:50:28 - 19-Sep-25 |
Sell* | 24 | $28.96 | Ordinary |
06:48:36 - 19-Sep-25 |
Sell* | 300 | $28.97 | Ordinary |
06:48:03 - 19-Sep-25 |
Sell* | 27 | $28.97 | Ordinary |
06:47:20 - 19-Sep-25 |
Sell* | 300 | $28.97 | Ordinary |
06:45:35 - 19-Sep-25 |
Sell* | 200 | $28.99 | Ordinary |
06:45:30 - 19-Sep-25 |
Sell* | 76 | $28.99 | Ordinary |
06:44:12 - 19-Sep-25 |
Sell* | 200 | $28.99 | Ordinary |
06:43:46 - 19-Sep-25 |
Sell* | 100 | $28.99 | Ordinary |
06:41:32 - 19-Sep-25 |
Sell* | 300 | $28.99 | Ordinary |
06:41:32 - 19-Sep-25 |
Sell* | 200 | $29.00 | Ordinary |
06:38:00 - 19-Sep-25 |
Sell* | 300 | $29.00 | Ordinary |
06:38:00 - 19-Sep-25 |
Sell* | 100 | $29.01 | Ordinary |
06:37:39 - 19-Sep-25 |
Buy* | 800 | $29.01 | Ordinary |
06:37:39 - 19-Sep-25 |
Buy* | 200 | $29.01 | Ordinary |
06:37:39 - 19-Sep-25 |
Buy* | 300 | $29.01 | Ordinary |
06:37:39 - 19-Sep-25 |
Buy* | 800 | $29.01 | Ordinary |
06:37:39 - 19-Sep-25 |
Buy* | 80 | $29.01 | Ordinary |
06:37:39 - 19-Sep-25 |
Buy* | 200 | $29.01 | Ordinary |
06:37:39 - 19-Sep-25 |
Buy* | 200 | $29.01 | Ordinary |
06:37:39 - 19-Sep-25 |
Unknown* | 100 | $29.00 | Ordinary |
06:37:27 - 19-Sep-25 |
Sell* | 43 | $28.99 | Ordinary |
06:37:27 - 19-Sep-25 |
Sell* | 32 | $28.99 | Ordinary |
06:37:27 - 19-Sep-25 |
Buy* | 50 | $29.02 | Ordinary |
06:29:32 - 19-Sep-25 |
Sell* | 75 | $29.03 | Ordinary |
06:27:54 - 19-Sep-25 |
Unknown* | 75 | $29.04 | Ordinary |
06:27:44 - 19-Sep-25 |
Buy* | 8 | $28.98 | Ordinary |
06:26:19 - 19-Sep-25 |
Sell* | 75 | $28.95 | Ordinary |
06:22:06 - 19-Sep-25 |
Buy* | 400 | $28.98 | Ordinary |
06:20:13 - 19-Sep-25 |
Unknown* | 5 | $28.93 | Ordinary |
06:20:09 - 19-Sep-25 |
Unknown* | 75 | $28.93 | Ordinary |
06:20:09 - 19-Sep-25 |
Unknown* | 22 | $28.92 | Ordinary |
06:19:48 - 19-Sep-25 |
Sell* | 100 | $28.91 | Ordinary |
06:19:21 - 19-Sep-25 |
Buy* | 3 | $28.92 | Ordinary |
06:18:55 - 19-Sep-25 |
Buy* | 195 | $28.93 | Ordinary |
06:18:37 - 19-Sep-25 |
Buy* | 200 | $28.93 | Ordinary |
06:18:37 - 19-Sep-25 |
Unknown* | 75 | $28.92 | Ordinary |
06:18:33 - 19-Sep-25 |
Buy* | 100 | $28.93 | Ordinary |
06:18:14 - 19-Sep-25 |
Unknown* | 1 | $28.92 | Ordinary |
06:18:01 - 19-Sep-25 |
Buy* | 5 | $28.93 | Ordinary |
06:17:43 - 19-Sep-25 |
Sell* | 300 | $28.90 | Ordinary |
06:14:48 - 19-Sep-25 |
Sell* | 20 | $28.91 | Ordinary |
06:14:48 - 19-Sep-25 |
Sell* | 400 | $28.91 | Ordinary |
06:14:01 - 19-Sep-25 |
Sell* | 10 | $28.93 | Ordinary |
06:13:42 - 19-Sep-25 |
Buy* | 70 | $28.94 | Ordinary |
06:13:29 - 19-Sep-25 |
Buy* | 50 | $28.94 | Ordinary |
06:13:29 - 19-Sep-25 |
Sell* | 5 | $28.92 | Ordinary |
06:12:36 - 19-Sep-25 |
Sell* | 700 | $28.92 | Ordinary |
06:12:36 - 19-Sep-25 |
Sell* | 100 | $28.92 | Ordinary |
06:12:36 - 19-Sep-25 |
Sell* | 100 | $28.92 | Ordinary |
06:12:36 - 19-Sep-25 |
Sell* | 300 | $28.92 | Ordinary |
06:12:36 - 19-Sep-25 |
Buy* | 100 | $28.93 | Ordinary |
06:10:16 - 19-Sep-25 |
Unknown* | 80 | $28.93 | Ordinary |
06:09:33 - 19-Sep-25 |
Sell* | 5 | $28.95 | Ordinary |
06:09:33 - 19-Sep-25 |
Buy* | 120 | $28.97 | Ordinary |
06:09:09 - 19-Sep-25 |
Unknown* | 3 | $28.97 | Ordinary |
06:09:09 - 19-Sep-25 |
Buy* | 15 | $29.00 | Ordinary |
06:08:10 - 19-Sep-25 |
Buy* | 47 | $28.98 | Ordinary |
06:05:36 - 19-Sep-25 |
Buy* | 75 | $28.98 | Ordinary |
06:05:36 - 19-Sep-25 |
Buy* | 2 | $28.98 | Ordinary |
06:05:33 - 19-Sep-25 |
Buy* | 2 | $28.98 | Ordinary |
06:05:24 - 19-Sep-25 |
Buy* | 5 | $28.98 | Ordinary |
06:02:53 - 19-Sep-25 |
Sell* | 1 | $28.97 | Ordinary |
06:01:50 - 19-Sep-25 |
Sell* | 22 | $28.98 | Ordinary |
06:01:50 - 19-Sep-25 |
Sell* | 50 | $29.00 | Ordinary |
06:01:14 - 19-Sep-25 |
Sell* | 75 | $29.02 | Ordinary |
05:59:06 - 19-Sep-25 |
Unknown* | 75 | $29.03 | Ordinary |
05:58:34 - 19-Sep-25 |
Sell* | 1 | $29.02 | Ordinary |
05:56:41 - 19-Sep-25 |
Buy* | 100 | $29.05 | Ordinary |
05:55:32 - 19-Sep-25 |
Sell* | 654 | $29.03 | Ordinary |
05:53:17 - 19-Sep-25 |
Sell* | 100 | $29.03 | Ordinary |
05:53:08 - 19-Sep-25 |
Sell* | 300 | $29.03 | Ordinary |
05:53:08 - 19-Sep-25 |
Sell* | 2 | $29.03 | Ordinary |
05:52:57 - 19-Sep-25 |
Sell* | 2 | $29.03 | Ordinary |
05:52:57 - 19-Sep-25 |
Sell* | 300 | $29.03 | Ordinary |
05:52:57 - 19-Sep-25 |
Sell* | 186 | $29.03 | Ordinary |
05:52:57 - 19-Sep-25 |
Sell* | 200 | $29.03 | Ordinary |
05:52:57 - 19-Sep-25 |
Sell* | 75 | $29.06 | Ordinary |
05:50:25 - 19-Sep-25 |
Buy* | 42 | $29.02 | Ordinary |
05:49:07 - 19-Sep-25 |
Buy* | 5 | $29.02 | Ordinary |
05:46:43 - 19-Sep-25 |
Buy* | 14 | $29.02 | Ordinary |
05:46:19 - 19-Sep-25 |
Buy* | 86 | $29.02 | Ordinary |
05:46:19 - 19-Sep-25 |
Sell* | 79 | $29.00 | Ordinary |
05:46:05 - 19-Sep-25 |
Sell* | 3 | $29.00 | Ordinary |
05:46:03 - 19-Sep-25 |
Sell* | 8 | $28.98 | Ordinary |
05:45:17 - 19-Sep-25 |
Sell* | 5 | $29.00 | Ordinary |
05:45:01 - 19-Sep-25 |
Sell* | 5 | $28.98 | Ordinary |
05:44:50 - 19-Sep-25 |
Buy* | 14 | $29.01 | Ordinary |
05:44:46 - 19-Sep-25 |
Sell* | 5 | $28.98 | Ordinary |
05:44:38 - 19-Sep-25 |
Sell* | 5 | $28.99 | Ordinary |
05:44:28 - 19-Sep-25 |
Sell* | 5 | $29.00 | Ordinary |
05:44:26 - 19-Sep-25 |
Sell* | 1 | $29.00 | Ordinary |
05:44:26 - 19-Sep-25 |
Sell* | 2 | $29.00 | Ordinary |
05:44:26 - 19-Sep-25 |
Sell* | 98 | $29.00 | Ordinary |
05:44:26 - 19-Sep-25 |
Sell* | 80 | $29.01 | Ordinary |
05:44:26 - 19-Sep-25 |
Sell* | 50 | $29.01 | Ordinary |
05:44:26 - 19-Sep-25 |
Sell* | 80 | $29.01 | Ordinary |
05:44:26 - 19-Sep-25 |
Sell* | 18 | $29.03 | Ordinary |
05:44:26 - 19-Sep-25 |
Sell* | 1 | $29.03 | Ordinary |
05:44:08 - 19-Sep-25 |
Buy* | 9 | $29.05 | Ordinary |
05:44:02 - 19-Sep-25 |
Buy* | 66 | $29.05 | Ordinary |
05:44:02 - 19-Sep-25 |
Sell* | 1 | $29.03 | Ordinary |
05:44:00 - 19-Sep-25 |
Sell* | 6 | $29.03 | Ordinary |
05:43:59 - 19-Sep-25 |
Buy* | 20 | $29.05 | Ordinary |
05:43:40 - 19-Sep-25 |
Sell* | 5 | $29.03 | Ordinary |
05:43:37 - 19-Sep-25 |
Sell* | 35 | $29.03 | Ordinary |
05:43:26 - 19-Sep-25 |
Sell* | 28 | $29.04 | Ordinary |
05:43:04 - 19-Sep-25 |
Sell* | 60 | $29.04 | Ordinary |
05:42:54 - 19-Sep-25 |
Sell* | 20 | $29.04 | Ordinary |
05:42:31 - 19-Sep-25 |
Sell* | 100 | $29.03 | Ordinary |
05:42:05 - 19-Sep-25 |
Sell* | 1 | $29.03 | Ordinary |
05:42:05 - 19-Sep-25 |
Buy* | 2 | $29.06 | Ordinary |
05:40:40 - 19-Sep-25 |
Buy* | 2 | $29.06 | Ordinary |
05:40:38 - 19-Sep-25 |
Buy* | 2 | $29.06 | Ordinary |
05:40:34 - 19-Sep-25 |
Sell* | 5 | $29.04 | Ordinary |
05:39:46 - 19-Sep-25 |
Buy* | 1 | $29.06 | Ordinary |
05:38:31 - 19-Sep-25 |
Buy* | 1 | $29.06 | Ordinary |
05:38:29 - 19-Sep-25 |
Buy* | 1 | $29.05 | Ordinary |
05:38:27 - 19-Sep-25 |
Unknown* | 1 | $29.04 | Ordinary |
05:38:07 - 19-Sep-25 |
Unknown* | 5 | $29.04 | Ordinary |
05:37:50 - 19-Sep-25 |
Sell* | 27 | $29.03 | Ordinary |
05:33:34 - 19-Sep-25 |
Buy* | 258 | $29.03 | Ordinary |
05:33:04 - 19-Sep-25 |
Buy* | 35 | $29.03 | Ordinary |
05:32:20 - 19-Sep-25 |
Sell* | 5 | $29.02 | Ordinary |
05:30:50 - 19-Sep-25 |
Unknown* | 45 | $29.04 | Ordinary |
05:28:46 - 19-Sep-25 |
Unknown* | 75 | $29.04 | Ordinary |
05:28:46 - 19-Sep-25 |
Unknown* | 75 | $29.04 | Ordinary |
05:28:46 - 19-Sep-25 |
Unknown* | 75 | $29.04 | Ordinary |
05:28:46 - 19-Sep-25 |
Sell* | 15 | $29.04 | Ordinary |
05:28:43 - 19-Sep-25 |
Buy* | 114 | $29.06 | Ordinary |
05:28:11 - 19-Sep-25 |
Buy* | 80 | $29.06 | Ordinary |
05:28:11 - 19-Sep-25 |
Buy* | 5 | $29.05 | Ordinary |
05:28:11 - 19-Sep-25 |
Buy* | 1 | $29.05 | Ordinary |
05:28:11 - 19-Sep-25 |
Buy* | 1 | $29.05 | Ordinary |
05:27:45 - 19-Sep-25 |
Sell* | 26 | $29.02 | Ordinary |
05:27:29 - 19-Sep-25 |
Sell* | 1 | $29.02 | Ordinary |
05:27:29 - 19-Sep-25 |
Sell* | 100 | $29.05 | Ordinary |
05:25:38 - 19-Sep-25 |
Sell* | 1 | $29.06 | Ordinary |
05:25:33 - 19-Sep-25 |
Sell* | 162 | $29.08 | Ordinary |
05:25:30 - 19-Sep-25 |
Sell* | 166 | $29.08 | Ordinary |
05:25:30 - 19-Sep-25 |
Sell* | 86 | $29.08 | Ordinary |
05:23:10 - 19-Sep-25 |
Sell* | 1 | $29.08 | Ordinary |
05:23:10 - 19-Sep-25 |
Buy* | 10 | $29.10 | Ordinary |
05:22:13 - 19-Sep-25 |
Buy* | 625 | $29.11 | Ordinary |
05:19:40 - 19-Sep-25 |
Buy* | 75 | $29.11 | Ordinary |
05:19:40 - 19-Sep-25 |
Buy* | 150 | $29.11 | Ordinary |
05:19:40 - 19-Sep-25 |
Buy* | 150 | $29.11 | Ordinary |
05:19:40 - 19-Sep-25 |
Sell* | 75 | $29.09 | Ordinary |
05:18:46 - 19-Sep-25 |
Sell* | 75 | $29.09 | Ordinary |
05:18:46 - 19-Sep-25 |
Buy* | 18 | $29.10 | Ordinary |
05:18:32 - 19-Sep-25 |
Buy* | 36 | $29.10 | Ordinary |
05:18:32 - 19-Sep-25 |
Buy* | 57 | $29.10 | Ordinary |
05:18:32 - 19-Sep-25 |
Buy* | 75 | $29.10 | Ordinary |
05:18:32 - 19-Sep-25 |
Sell* | 1 | $29.05 | Ordinary |
05:17:11 - 19-Sep-25 |
Sell* | 114 | $29.11 | Ordinary |
05:16:35 - 19-Sep-25 |
Sell* | 27 | $29.11 | Ordinary |
05:16:35 - 19-Sep-25 |
Sell* | 14 | $29.115 | Ordinary |
05:16:35 - 19-Sep-25 |
Buy* | 5 | $29.12 | Ordinary |
05:16:35 - 19-Sep-25 |
Buy* | 265 | $29.12 | Ordinary |
05:16:35 - 19-Sep-25 |
Buy* | 100 | $29.12 | Ordinary |
05:16:35 - 19-Sep-25 |
Sell* | 100 | $29.12 | Ordinary |
05:16:35 - 19-Sep-25 |
Sell* | 129 | $29.12 | Ordinary |
05:16:35 - 19-Sep-25 |
Sell* | 75 | $29.12 | Ordinary |
05:16:35 - 19-Sep-25 |
Sell* | 129 | $29.12 | Ordinary |
05:16:35 - 19-Sep-25 |
Sell* | 120 | $29.12 | Ordinary |
05:16:35 - 19-Sep-25 |
Sell* | 75 | $29.12 | Ordinary |
05:16:35 - 19-Sep-25 |
Buy* | 2 | $29.16 | Ordinary |
05:16:07 - 19-Sep-25 |
Buy* | 8 | $29.15 | Ordinary |
05:16:03 - 19-Sep-25 |
Sell* | 40 | $29.13 | Ordinary |
05:15:55 - 19-Sep-25 |
Sell* | 20 | $29.13 | Ordinary |
05:15:55 - 19-Sep-25 |
Sell* | 42 | $29.13 | Ordinary |
05:15:45 - 19-Sep-25 |
Sell* | 42 | $29.13 | Ordinary |
05:15:45 - 19-Sep-25 |
Sell* | 10 | $29.14 | Ordinary |
05:15:33 - 19-Sep-25 |
Buy* | 7 | $29.17 | Ordinary |
05:15:11 - 19-Sep-25 |
Buy* | 11 | $29.14 | Ordinary |
05:15:10 - 19-Sep-25 |
Buy* | 10 | $29.14 | Ordinary |
05:14:48 - 19-Sep-25 |
Buy* | 56 | $29.19 | Ordinary |
05:13:48 - 19-Sep-25 |
Buy* | 1 | $29.19 | Ordinary |
05:13:48 - 19-Sep-25 |
Buy* | 6 | $29.17 | Ordinary |
05:13:43 - 19-Sep-25 |
Sell* | 75 | $29.14 | Ordinary |
05:13:43 - 19-Sep-25 |
Sell* | 75 | $29.14 | Ordinary |
05:13:43 - 19-Sep-25 |
Sell* | 80 | $29.14 | Ordinary |
05:13:43 - 19-Sep-25 |
Sell* | 75 | $29.14 | Ordinary |
05:13:43 - 19-Sep-25 |
Unknown* | 788 | $29.14 | Ordinary |
05:13:43 - 19-Sep-25 |
Unknown* | 75 | $29.14 | Ordinary |
05:13:43 - 19-Sep-25 |
Buy* | 788 | $29.14 | Ordinary |
05:13:43 - 19-Sep-25 |
Buy* | 120 | $29.14 | Ordinary |
05:13:43 - 19-Sep-25 |
Unknown* | 75 | $29.13 | Ordinary |
05:13:40 - 19-Sep-25 |
Sell* | 180 | $29.11 | Ordinary |
05:13:28 - 19-Sep-25 |
Sell* | 120 | $29.12 | Ordinary |
05:13:28 - 19-Sep-25 |
Buy* | 213 | $29.13 | Ordinary |
05:13:28 - 19-Sep-25 |
Buy* | 300 | $29.13 | Ordinary |
05:13:28 - 19-Sep-25 |
Sell* | 6 | $29.10 | Ordinary |
05:13:21 - 19-Sep-25 |
Sell* | 40 | $29.15 | Ordinary |
05:13:02 - 19-Sep-25 |
Buy* | 100 | $29.15 | Ordinary |
05:12:28 - 19-Sep-25 |
Unknown* | 46 | $29.14 | Ordinary |
05:12:28 - 19-Sep-25 |
Buy* | 3 | $29.14 | Ordinary |
05:12:10 - 19-Sep-25 |
Sell* | 75 | $29.07 | Ordinary |
05:11:23 - 19-Sep-25 |
Sell* | 5 | $29.08 | Ordinary |
05:11:23 - 19-Sep-25 |
Sell* | 12 | $29.09 | Ordinary |
05:11:03 - 19-Sep-25 |
Buy* | 5 | $29.08 | Ordinary |
05:10:32 - 19-Sep-25 |
Buy* | 69 | $29.06 | Ordinary |
05:10:29 - 19-Sep-25 |
Buy* | 2 | $29.07 | Ordinary |
05:09:51 - 19-Sep-25 |
Sell* | 1 | $29.09 | Ordinary |
05:09:50 - 19-Sep-25 |
Unknown* | 2 | $29.10 | Ordinary |
05:09:49 - 19-Sep-25 |
Buy* | 2 | $29.10 | Ordinary |
05:09:48 - 19-Sep-25 |
Sell* | 1,149 | $29.08 | Ordinary |
05:09:42 - 19-Sep-25 |
Buy* | 108 | $29.06 | Ordinary |
05:09:11 - 19-Sep-25 |
Buy* | 80 | $29.06 | Ordinary |
05:09:11 - 19-Sep-25 |
Buy* | 112 | $29.06 | Ordinary |
05:09:11 - 19-Sep-25 |
Sell* | 30 | $29.01 | Ordinary |
05:08:21 - 19-Sep-25 |
Buy* | 100 | $29.02 | Ordinary |
05:08:19 - 19-Sep-25 |
Buy* | 5 | $29.01 | Ordinary |
05:08:16 - 19-Sep-25 |
Sell* | 235 | $28.97 | Ordinary |
05:07:44 - 19-Sep-25 |
Sell* | 1 | $28.97 | Ordinary |
05:06:16 - 19-Sep-25 |
Buy* | 75 | $29.00 | Ordinary |
05:06:07 - 19-Sep-25 |
Buy* | 75 | $29.00 | Ordinary |
05:06:07 - 19-Sep-25 |
Sell* | 50 | $28.98 | Ordinary |
05:06:04 - 19-Sep-25 |
Sell* | 75 | $28.99 | Ordinary |
05:05:51 - 19-Sep-25 |
Sell* | 75 | $29.00 | Ordinary |
05:05:48 - 19-Sep-25 |
Sell* | 2 | $28.94 | Ordinary |
05:05:24 - 19-Sep-25 |
Sell* | 2 | $28.95 | Ordinary |
05:05:14 - 19-Sep-25 |
Buy* | 100 | $28.97 | Ordinary |
05:05:04 - 19-Sep-25 |
Buy* | 52 | $28.94 | Ordinary |
05:05:04 - 19-Sep-25 |
Buy* | 52 | $28.94 | Ordinary |
05:05:04 - 19-Sep-25 |
Buy* | 20 | $28.94 | Ordinary |
05:03:38 - 19-Sep-25 |
Sell* | 75 | $28.92 | Ordinary |
05:03:36 - 19-Sep-25 |
Sell* | 10 | $28.90 | Ordinary |
05:03:30 - 19-Sep-25 |
Sell* | 25 | $28.93 | Ordinary |
05:03:26 - 19-Sep-25 |
Sell* | 52 | $28.93 | Ordinary |
05:03:26 - 19-Sep-25 |
Sell* | 52 | $28.92 | Ordinary |
05:03:26 - 19-Sep-25 |
Buy* | 75 | $28.96 | Ordinary |
05:03:24 - 19-Sep-25 |
Buy* | 75 | $28.95 | Ordinary |
05:03:24 - 19-Sep-25 |
Buy* | 75 | $28.96 | Ordinary |
05:03:23 - 19-Sep-25 |
Buy* | 100 | $29.02 | Ordinary |
05:03:13 - 19-Sep-25 |
Sell* | 80 | $29.00 | Ordinary |
05:03:02 - 19-Sep-25 |
Sell* | 75 | $29.00 | Ordinary |
05:03:02 - 19-Sep-25 |
Sell* | 75 | $29.00 | Ordinary |
05:03:02 - 19-Sep-25 |
Sell* | 120 | $29.00 | Ordinary |
05:03:02 - 19-Sep-25 |
Sell* | 188 | $28.98 | Ordinary |
05:02:55 - 19-Sep-25 |
Sell* | 12 | $28.98 | Ordinary |
05:02:55 - 19-Sep-25 |
Sell* | 517 | $29.00 | Ordinary |
05:02:55 - 19-Sep-25 |
Sell* | 119 | $29.00 | Ordinary |
05:02:55 - 19-Sep-25 |
Sell* | 80 | $29.00 | Ordinary |
05:02:55 - 19-Sep-25 |
Sell* | 1,210 | $29.00 | Ordinary |
05:02:55 - 19-Sep-25 |
Sell* | 800 | $29.00 | Ordinary |
05:02:55 - 19-Sep-25 |
Sell* | 35 | $29.00 | Ordinary |
05:02:55 - 19-Sep-25 |
Sell* | 1,500 | $29.00 | Ordinary |
05:02:55 - 19-Sep-25 |
Sell* | 440 | $29.00 | Ordinary |
05:02:55 - 19-Sep-25 |
Sell* | 75 | $29.01 | Ordinary |
05:02:55 - 19-Sep-25 |
Sell* | 35 | $29.01 | Ordinary |
05:02:55 - 19-Sep-25 |
Sell* | 75 | $29.01 | Ordinary |
05:02:55 - 19-Sep-25 |
Unknown* | 75 | $29.02 | Ordinary |
05:02:54 - 19-Sep-25 |
Buy* | 120 | $29.01 | Ordinary |
05:02:54 - 19-Sep-25 |
Buy* | 300 | $29.01 | Ordinary |
05:02:54 - 19-Sep-25 |
Buy* | 120 | $29.00 | Ordinary |
05:02:54 - 19-Sep-25 |
Buy* | 1 | $29.00 | Ordinary |
05:02:54 - 19-Sep-25 |
Buy* | 1,000 | $29.00 | Ordinary |
05:02:54 - 19-Sep-25 |
Buy* | 300 | $29.00 | Ordinary |
05:02:54 - 19-Sep-25 |
Buy* | 600 | $29.00 | Ordinary |
05:02:54 - 19-Sep-25 |
Sell* | 75 | $28.97 | Ordinary |
05:02:48 - 19-Sep-25 |
Sell* | 75 | $28.97 | Ordinary |
05:02:48 - 19-Sep-25 |
Buy* | 175 | $28.99 | Ordinary |
05:02:37 - 19-Sep-25 |
Buy* | 120 | $28.99 | Ordinary |
05:02:37 - 19-Sep-25 |
Unknown* | 80 | $28.98 | Ordinary |
05:02:37 - 19-Sep-25 |
Buy* | 300 | $28.98 | Ordinary |
05:02:20 - 19-Sep-25 |
Buy* | 100 | $28.95 | Ordinary |
05:02:20 - 19-Sep-25 |
Buy* | 100 | $28.93 | Ordinary |
05:02:19 - 19-Sep-25 |
Unknown* | 120 | $28.92 | Ordinary |
05:02:02 - 19-Sep-25 |
Unknown* | 120 | $28.92 | Ordinary |
05:02:02 - 19-Sep-25 |
Unknown* | 12 | $28.92 | Ordinary |
05:02:02 - 19-Sep-25 |
Sell* | 75 | $28.91 | Ordinary |
05:02:00 - 19-Sep-25 |
Buy* | 200 | $28.93 | Ordinary |
05:01:56 - 19-Sep-25 |
Sell* | 120 | $28.90 | Ordinary |
05:01:56 - 19-Sep-25 |
Buy* | 80 | $28.88 | Ordinary |
05:01:56 - 19-Sep-25 |
Buy* | 100 | $28.88 | Ordinary |
05:01:56 - 19-Sep-25 |
Buy* | 80 | $28.88 | Ordinary |
05:01:56 - 19-Sep-25 |
Buy* | 120 | $28.87 | Ordinary |
05:01:47 - 19-Sep-25 |
Buy* | 80 | $28.87 | Ordinary |
05:01:47 - 19-Sep-25 |
Sell* | 75 | $28.84 | Ordinary |
05:01:44 - 19-Sep-25 |
Buy* | 21 | $28.85 | Ordinary |
05:01:44 - 19-Sep-25 |
Buy* | 80 | $28.84 | Ordinary |
05:01:44 - 19-Sep-25 |
Buy* | 39 | $28.85 | Ordinary |
05:01:44 - 19-Sep-25 |
Buy* | 120 | $28.85 | Ordinary |
05:01:44 - 19-Sep-25 |
Buy* | 33 | $28.84 | Ordinary |
05:01:44 - 19-Sep-25 |
Buy* | 206 | $28.84 | Ordinary |
05:01:44 - 19-Sep-25 |
Buy* | 80 | $28.84 | Ordinary |
05:01:44 - 19-Sep-25 |
Buy* | 62 | $28.84 | Ordinary |
05:01:44 - 19-Sep-25 |
Buy* | 75 | $28.84 | Ordinary |
05:01:44 - 19-Sep-25 |
Buy* | 120 | $28.84 | Ordinary |
05:01:44 - 19-Sep-25 |
Buy* | 80 | $28.84 | Ordinary |
05:01:44 - 19-Sep-25 |
Buy* | 75 | $28.84 | Ordinary |
05:01:44 - 19-Sep-25 |
Buy* | 344 | $28.84 | Ordinary |
05:01:44 - 19-Sep-25 |
Buy* | 344 | $28.84 | Ordinary |
05:01:44 - 19-Sep-25 |
Unknown* | 80 | $28.82 | Ordinary |
05:01:44 - 19-Sep-25 |
Buy* | 200 | $28.80 | Ordinary |
05:01:33 - 19-Sep-25 |
Buy* | 156 | $28.80 | Ordinary |
05:01:33 - 19-Sep-25 |
Unknown* | 58 | $28.79 | Ordinary |
05:01:33 - 19-Sep-25 |
Buy* | 44 | $28.80 | Ordinary |
05:01:33 - 19-Sep-25 |
Buy* | 30 | $28.80 | Ordinary |
05:01:33 - 19-Sep-25 |
Buy* | 62 | $28.78 | Ordinary |
05:01:33 - 19-Sep-25 |
Buy* | 38 | $28.78 | Ordinary |
05:01:33 - 19-Sep-25 |
Buy* | 1 | $28.77 | Ordinary |
05:01:33 - 19-Sep-25 |
Buy* | 80 | $28.75 | Ordinary |
05:01:33 - 19-Sep-25 |
Buy* | 300 | $28.75 | Ordinary |
05:01:33 - 19-Sep-25 |
Buy* | 200 | $28.75 | Ordinary |
05:01:33 - 19-Sep-25 |
Sell* | 20 | $28.74 | Ordinary |
05:01:32 - 19-Sep-25 |
Sell* | 50 | $28.74 | Ordinary |
05:01:32 - 19-Sep-25 |
Buy* | 122 | $28.72 | Ordinary |
05:01:31 - 19-Sep-25 |
Buy* | 120 | $28.72 | Ordinary |
05:01:31 - 19-Sep-25 |
Buy* | 120 | $28.72 | Ordinary |
05:01:31 - 19-Sep-25 |
Sell* | 4 | $28.72 | Ordinary |
05:01:23 - 19-Sep-25 |
Sell* | 10 | $28.72 | Ordinary |
05:00:06 - 19-Sep-25 |
Sell* | 13 | $28.72 | Ordinary |
04:58:39 - 19-Sep-25 |
Buy* | 80 | $28.73 | Ordinary |
04:58:39 - 19-Sep-25 |
Sell* | 60 | $28.71 | Ordinary |
04:56:06 - 19-Sep-25 |
Unknown* | 1 | $28.72 | Ordinary |
04:55:52 - 19-Sep-25 |
Sell* | 20 | $28.71 | Ordinary |
04:55:42 - 19-Sep-25 |
Unknown* | 25 | $28.72 | Ordinary |
04:55:41 - 19-Sep-25 |
Sell* | 20 | $28.71 | Ordinary |
04:54:40 - 19-Sep-25 |
Buy* | 100 | $28.72 | Ordinary |
04:54:25 - 19-Sep-25 |
Buy* | 5 | $28.72 | Ordinary |
04:54:04 - 19-Sep-25 |
Sell* | 300 | $28.72 | Ordinary |
04:53:12 - 19-Sep-25 |
Sell* | 1 | $28.72 | Ordinary |
04:53:12 - 19-Sep-25 |
Sell* | 800 | $28.72 | Ordinary |
04:53:12 - 19-Sep-25 |
Sell* | 200 | $28.72 | Ordinary |
04:53:12 - 19-Sep-25 |
Sell* | 200 | $28.72 | Ordinary |
04:53:12 - 19-Sep-25 |
Sell* | 300 | $28.72 | Ordinary |
04:48:42 - 19-Sep-25 |
Buy* | 1 | $28.73 | Ordinary |
04:48:36 - 19-Sep-25 |
Buy* | 9 | $28.73 | Ordinary |
04:42:34 - 19-Sep-25 |
Sell* | 130 | $28.73 | Ordinary |
04:42:14 - 19-Sep-25 |
Sell* | 29 | $28.75 | Ordinary |
04:38:42 - 19-Sep-25 |
Sell* | 1 | $28.75 | Ordinary |
04:38:42 - 19-Sep-25 |
Buy* | 30 | $28.76 | Ordinary |
04:38:30 - 19-Sep-25 |
Buy* | 70 | $28.76 | Ordinary |
04:38:30 - 19-Sep-25 |
Unknown* | 75 | $28.75 | Ordinary |
04:31:45 - 19-Sep-25 |
Unknown* | 75 | $28.75 | Ordinary |
04:31:45 - 19-Sep-25 |
Buy* | 8 | $28.75 | Ordinary |
04:31:45 - 19-Sep-25 |
Buy* | 80 | $28.75 | Ordinary |
04:31:00 - 19-Sep-25 |
Unknown* | 50 | $28.75 | Ordinary |
04:30:45 - 19-Sep-25 |
Sell* | 825 | $28.75 | Ordinary |
04:30:35 - 19-Sep-25 |
Buy* | 200 | $28.75 | Ordinary |
04:30:35 - 19-Sep-25 |
Buy* | 80 | $28.75 | Ordinary |
04:30:35 - 19-Sep-25 |
Buy* | 200 | $28.75 | Ordinary |
04:30:35 - 19-Sep-25 |
Buy* | 80 | $28.75 | Ordinary |
04:30:35 - 19-Sep-25 |
Buy* | 120 | $28.75 | Ordinary |
04:30:35 - 19-Sep-25 |
Buy* | 300 | $28.75 | Ordinary |
04:30:35 - 19-Sep-25 |
Sell* | 1 | $28.74 | Ordinary |
04:30:14 - 19-Sep-25 |
Buy* | 40 | $28.75 | Ordinary |
04:29:22 - 19-Sep-25 |
Sell* | 100 | $28.72 | Ordinary |
04:29:09 - 19-Sep-25 |
Sell* | 80 | $28.73 | Ordinary |
04:29:09 - 19-Sep-25 |
Sell* | 120 | $28.73 | Ordinary |
04:29:09 - 19-Sep-25 |
Buy* | 8 | $28.75 | Ordinary |
04:29:08 - 19-Sep-25 |
Buy* | 12 | $28.75 | Ordinary |
04:28:41 - 19-Sep-25 |
Buy* | 13 | $28.75 | Ordinary |
04:28:41 - 19-Sep-25 |
Buy* | 15 | $28.75 | Ordinary |
04:28:41 - 19-Sep-25 |
Sell* | 7 | $28.74 | Ordinary |
04:28:06 - 19-Sep-25 |
Sell* | 81 | $28.73 | Ordinary |
04:26:05 - 19-Sep-25 |
Buy* | 5 | $28.75 | Ordinary |
04:25:59 - 19-Sep-25 |
Sell* | 41 | $28.74 | Ordinary |
04:25:07 - 19-Sep-25 |
Buy* | 1 | $28.74 | Ordinary |
04:21:59 - 19-Sep-25 |
Sell* | 100 | $28.75 | Ordinary |
04:21:31 - 19-Sep-25 |
Unknown* | 120 | $28.75 | Ordinary |
04:20:59 - 19-Sep-25 |
Buy* | 20 | $28.75 | Ordinary |
04:20:43 - 19-Sep-25 |
Buy* | 100 | $28.75 | Ordinary |
04:20:43 - 19-Sep-25 |
Buy* | 80 | $28.75 | Ordinary |
04:20:43 - 19-Sep-25 |
Sell* | 30 | $28.73 | Ordinary |
04:20:39 - 19-Sep-25 |
Buy* | 220 | $28.75 | Ordinary |
04:20:38 - 19-Sep-25 |
Buy* | 80 | $28.74 | Ordinary |
04:20:38 - 19-Sep-25 |
Sell* | 100 | $28.72 | Ordinary |
04:20:38 - 19-Sep-25 |
Sell* | 100 | $28.73 | Ordinary |
04:20:38 - 19-Sep-25 |
Sell* | 274 | $28.73 | Ordinary |
04:20:38 - 19-Sep-25 |
Unknown* | 600 | $28.735 | Ordinary |
04:20:38 - 19-Sep-25 |
Unknown* | 3 | $28.71 | Ordinary |
04:20:29 - 19-Sep-25 |
Buy* | 75 | $28.71 | Ordinary |
04:20:29 - 19-Sep-25 |
Buy* | 62 | $28.71 | Ordinary |
04:20:29 - 19-Sep-25 |
Buy* | 664 | $28.71 | Ordinary |
04:20:29 - 19-Sep-25 |
Buy* | 75 | $28.71 | Ordinary |
04:20:29 - 19-Sep-25 |
Buy* | 80 | $28.71 | Ordinary |
04:20:29 - 19-Sep-25 |
Buy* | 75 | $28.71 | Ordinary |
04:20:29 - 19-Sep-25 |
Buy* | 75 | $28.71 | Ordinary |
04:20:29 - 19-Sep-25 |
Buy* | 150 | $28.71 | Ordinary |
04:20:29 - 19-Sep-25 |
Buy* | 75 | $28.71 | Ordinary |
04:20:29 - 19-Sep-25 |
Buy* | 75 | $28.71 | Ordinary |
04:20:29 - 19-Sep-25 |
Buy* | 225 | $28.71 | Ordinary |
04:20:29 - 19-Sep-25 |
Buy* | 62 | $28.71 | Ordinary |
04:20:29 - 19-Sep-25 |
Buy* | 75 | $28.71 | Ordinary |
04:20:29 - 19-Sep-25 |
Buy* | 62 | $28.71 | Ordinary |
04:20:29 - 19-Sep-25 |
Buy* | 62 | $28.71 | Ordinary |
04:20:29 - 19-Sep-25 |
Buy* | 75 | $28.71 | Ordinary |
04:20:29 - 19-Sep-25 |
Buy* | 150 | $28.71 | Ordinary |
04:20:29 - 19-Sep-25 |
Buy* | 75 | $28.71 | Ordinary |
04:20:29 - 19-Sep-25 |
Buy* | 120 | $28.71 | Ordinary |
04:20:29 - 19-Sep-25 |
Buy* | 75 | $28.71 | Ordinary |
04:20:29 - 19-Sep-25 |
Buy* | 40 | $28.71 | Ordinary |
04:20:29 - 19-Sep-25 |
Buy* | 84 | $28.71 | Ordinary |
04:20:29 - 19-Sep-25 |
Buy* | 41 | $28.71 | Ordinary |
04:20:29 - 19-Sep-25 |
Buy* | 30 | $28.71 | Ordinary |
04:19:36 - 19-Sep-25 |
Sell* | 65 | $28.70 | Ordinary |
04:18:41 - 19-Sep-25 |
Sell* | 75 | $28.70 | Ordinary |
04:18:41 - 19-Sep-25 |
Sell* | 75 | $28.70 | Ordinary |
04:18:41 - 19-Sep-25 |
Sell* | 75 | $28.70 | Ordinary |
04:18:41 - 19-Sep-25 |
Buy* | 80 | $28.71 | Ordinary |
04:18:24 - 19-Sep-25 |
Buy* | 17 | $28.71 | Ordinary |
04:17:31 - 19-Sep-25 |
Buy* | 20 | $28.71 | Ordinary |
04:17:31 - 19-Sep-25 |
Buy* | 80 | $28.71 | Ordinary |
04:17:31 - 19-Sep-25 |
Buy* | 400 | $28.70 | Ordinary |
04:17:31 - 19-Sep-25 |
Buy* | 5 | $28.69 | Ordinary |
04:17:31 - 19-Sep-25 |
Buy* | 75 | $28.69 | Ordinary |
04:17:31 - 19-Sep-25 |
Sell* | 2 | $28.66 | Ordinary |
04:17:09 - 19-Sep-25 |
Sell* | 80 | $28.67 | Ordinary |
04:17:09 - 19-Sep-25 |
Sell* | 87 | $28.67 | Ordinary |
04:17:09 - 19-Sep-25 |
Sell* | 80 | $28.67 | Ordinary |
04:17:09 - 19-Sep-25 |
Sell* | 19 | $28.67 | Ordinary |
04:17:09 - 19-Sep-25 |
Sell* | 80 | $28.67 | Ordinary |
04:17:09 - 19-Sep-25 |
Sell* | 1 | $28.69 | Ordinary |
04:17:06 - 19-Sep-25 |
Buy* | 1 | $28.69 | Ordinary |
04:17:02 - 19-Sep-25 |
Sell* | 26 | $28.69 | Ordinary |
04:15:48 - 19-Sep-25 |
Buy* | 41 | $28.71 | Ordinary |
04:14:23 - 19-Sep-25 |
Buy* | 20 | $28.72 | Ordinary |
04:13:56 - 19-Sep-25 |
Buy* | 74 | $28.69 | Ordinary |
04:11:56 - 19-Sep-25 |
Buy* | 3 | $28.69 | Ordinary |
04:11:56 - 19-Sep-25 |
Unknown* | 75 | $28.68 | Ordinary |
04:11:56 - 19-Sep-25 |
Sell* | 1 | $28.67 | Ordinary |
04:11:48 - 19-Sep-25 |
Buy* | 60 | $28.68 | Ordinary |
04:09:28 - 19-Sep-25 |
Sell* | 5 | $28.67 | Ordinary |
04:08:35 - 19-Sep-25 |
Unknown* | 10 | $28.68 | Ordinary |
04:08:33 - 19-Sep-25 |
Sell* | 9 | $28.68 | Ordinary |
04:08:30 - 19-Sep-25 |
Sell* | 1 | $28.68 | Ordinary |
04:08:30 - 19-Sep-25 |
Sell* | 32 | $28.69 | Ordinary |
04:08:05 - 19-Sep-25 |
Buy* | 120 | $28.70 | Ordinary |
04:07:55 - 19-Sep-25 |
Buy* | 80 | $28.70 | Ordinary |
04:07:55 - 19-Sep-25 |
Buy* | 299 | $28.70 | Ordinary |
04:07:55 - 19-Sep-25 |
Buy* | 1 | $28.70 | Ordinary |
04:07:42 - 19-Sep-25 |
Buy* | 100 | $28.69 | Ordinary |
04:07:15 - 19-Sep-25 |
Buy* | 32 | $28.71 | Ordinary |
04:06:19 - 19-Sep-25 |
Sell* | 50 | $28.70 | Ordinary |
04:06:19 - 19-Sep-25 |
Sell* | 200 | $28.71 | Ordinary |
04:06:19 - 19-Sep-25 |
Sell* | 100 | $28.71 | Ordinary |
04:06:19 - 19-Sep-25 |
Sell* | 199 | $28.72 | Ordinary |
04:05:47 - 19-Sep-25 |
Sell* | 20 | $28.73 | Ordinary |
04:05:45 - 19-Sep-25 |
Sell* | 1 | $28.72 | Ordinary |
04:05:41 - 19-Sep-25 |
Buy* | 5 | $28.73 | Ordinary |
04:05:38 - 19-Sep-25 |
Buy* | 200 | $28.73 | Ordinary |
04:05:33 - 19-Sep-25 |
Buy* | 9 | $28.73 | Ordinary |
04:04:42 - 19-Sep-25 |
Buy* | 3 | $28.73 | Ordinary |
04:04:42 - 19-Sep-25 |
Buy* | 4 | $28.73 | Ordinary |
04:04:33 - 19-Sep-25 |
Buy* | 1 | $28.71 | Ordinary |
04:04:16 - 19-Sep-25 |
Sell* | 377 | $28.65 | Ordinary |
04:02:55 - 19-Sep-25 |
Sell* | 200 | $28.65 | Ordinary |
04:02:52 - 19-Sep-25 |
Sell* | 20 | $28.68 | Ordinary |
04:02:30 - 19-Sep-25 |
Buy* | 60 | $28.69 | Ordinary |
04:02:19 - 19-Sep-25 |
Buy* | 10 | $28.69 | Ordinary |
04:02:04 - 19-Sep-25 |
Sell* | 60 | $28.71 | Ordinary |
04:01:19 - 19-Sep-25 |
Sell* | 10 | $28.72 | Ordinary |
04:00:48 - 19-Sep-25 |
Sell* | 30 | $28.72 | Ordinary |
04:00:34 - 19-Sep-25 |
Buy* | 764 | $28.81 | Ordinary |
04:00:08 - 19-Sep-25 |
Buy* | 80 | $28.81 | Ordinary |
04:00:08 - 19-Sep-25 |