Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Shares (AAPU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 $35.35 Ordinary
 17:36:36 - 12-Dec-25
Sell* 10 $35.44 Ordinary
 17:35:23 - 12-Dec-25
Buy* 60 $35.41 Ordinary
 17:11:23 - 12-Dec-25
Sell* 10 $35.46 Ordinary
 17:01:35 - 12-Dec-25
Sell* 1 $35.51 Ordinary
 16:59:27 - 12-Dec-25
Buy* 3 $35.53 Ordinary
 16:55:31 - 12-Dec-25
Sell* 60 $35.50 Ordinary
 16:49:40 - 12-Dec-25
Buy* 41 $35.52 Ordinary
 16:46:00 - 12-Dec-25
Buy* 6 $35.52 Ordinary
 16:45:39 - 12-Dec-25
Sell* 62 $35.55 Ordinary
 16:24:40 - 12-Dec-25
Sell* 2 $35.46 Ordinary
 16:21:12 - 12-Dec-25
Buy* 8 $35.55 Ordinary
 16:17:09 - 12-Dec-25
Unknown* 2 $35.52 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 100 $35.49 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 100 $35.49 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $35.50 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 100 $35.49 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 100 $35.49 Automatic Execution
 15:51:34 - 12-Dec-25
Unknown* 13 $35.50 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 10 $35.50 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 25 $35.52 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 20 $35.52 Automatic Execution
 15:50:41 - 12-Dec-25
Unknown* 20 $35.52 Automatic Execution
 15:50:33 - 12-Dec-25
Unknown* 20 $35.52 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 25 $35.49 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 25 $35.49 Automatic Execution
 15:50:19 - 12-Dec-25
Buy* 25 $35.49 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 20 $35.49 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 100 $35.50 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 20 $35.51 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 25 $35.51 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 25 $35.52 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 129 $35.52 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 20 $35.52 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 20 $35.54 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 65 $35.54 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $35.55 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 25 $35.54 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 65 $35.54 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $35.54 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 50 $35.54 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 50 $35.53 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $35.53 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 50 $35.52 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $35.52 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 20 $35.50 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 25 $35.58 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 68 $35.54 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 209 $35.54 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 600 $35.54 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 500 $35.54 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 354 $35.54 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 80 $35.54 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 25 $35.53 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 50 $35.53 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 50 $35.52 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 25 $35.52 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 25 $35.50 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 50 $35.54 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 50 $35.53 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 50 $35.52 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 50 $35.54 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 50 $35.53 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 50 $35.52 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 30 $35.47 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $35.47 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $35.47 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $35.48 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $35.47 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $35.47 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 40 $35.48 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2 $35.48 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $35.48 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 200 $35.485 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $35.48 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $35.48 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 169 $35.48 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 31 $35.48 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $35.485 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $35.485 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 20 $35.48 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 20 $35.49 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 20 $35.50 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 25 $35.50 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 20 $35.50 Automatic Execution
 15:49:28 - 12-Dec-25
Buy* 25 $35.50 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 100 $35.50 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 25 $35.50 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 20 $35.52 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 25 $35.52 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 25 $35.53 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 20 $35.53 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 20 $35.52 Automatic Execution
 15:48:56 - 12-Dec-25
Buy* 100 $35.51 Automatic Execution
 15:48:44 - 12-Dec-25
Unknown* 20 $35.49 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 25 $35.49 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 50 $35.49 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 20 $35.48 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 15 $35.47 Automatic Execution
 15:48:07 - 12-Dec-25
Unknown* 20 $35.47 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 10 $35.48 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 20 $35.48 Automatic Execution
 15:47:52 - 12-Dec-25
Unknown* 25 $35.47 Automatic Execution
 15:47:45 - 12-Dec-25
Sell* 20 $35.47 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 100 $35.47 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 25 $35.45 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 40 $35.46 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 44 $35.47 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 56 $35.47 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 25 $35.47 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 100 $35.46 Automatic Execution
 15:47:26 - 12-Dec-25
Sell* 20 $35.47 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 25 $35.47 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 20 $35.47 Automatic Execution
 15:47:23 - 12-Dec-25
Sell* 25 $35.47 Automatic Execution
 15:47:23 - 12-Dec-25
Unknown* 25 $35.47 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 20 $35.47 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 20 $35.45 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 25 $35.46 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 20 $35.46 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 20 $35.46 Automatic Execution
 15:47:04 - 12-Dec-25
Unknown* 62 $35.46 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 9 $35.46 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 100 $35.46 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 100 $35.46 Automatic Execution
 15:46:56 - 12-Dec-25
Unknown* 30 $35.46 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 62 $35.46 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 2 $35.46 Automatic Execution
 15:46:56 - 12-Dec-25
Unknown* 20 $35.46 Automatic Execution
 15:46:45 - 12-Dec-25
Buy* 25 $35.46 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 20 $35.46 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 25 $35.46 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 20 $35.46 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 20 $35.49 Automatic Execution
 15:46:32 - 12-Dec-25
Unknown* 200 $35.48 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 25 $35.48 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 200 $35.48 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 20 $35.48 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 200 $35.48 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 100 $35.48 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 100 $35.44 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 100 $35.44 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 7 $35.43 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 25 $35.43 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 2 $35.43 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 9 $35.43 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 20 $35.43 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 4 $35.43 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 20 $35.43 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 200 $35.43 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 25 $35.43 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 20 $35.43 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 40 $35.43 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 30 $35.43 Automatic Execution
 15:46:00 - 12-Dec-25
Unknown* 33 $35.44 Automatic Execution
 15:45:59 - 12-Dec-25
Unknown* 67 $35.44 Automatic Execution
 15:45:59 - 12-Dec-25
Sell* 169 $35.45 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 165 $35.45 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 150 $35.45 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 36 $35.46 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 74 $35.46 Automatic Execution
 15:45:53 - 12-Dec-25
Unknown* 20 $35.45 Automatic Execution
 15:45:52 - 12-Dec-25
Unknown* 40 $35.45 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 25 $35.45 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 50 $35.45 Automatic Execution
 15:45:52 - 12-Dec-25
Unknown* 25 $35.44 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 200 $35.44 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 20 $35.44 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 200 $35.44 Automatic Execution
 15:45:49 - 12-Dec-25
Unknown* 20 $35.43 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 40 $35.43 Automatic Execution
 15:45:46 - 12-Dec-25
Sell* 20 $35.43 Automatic Execution
 15:45:46 - 12-Dec-25
Sell* 40 $35.43 Automatic Execution
 15:45:46 - 12-Dec-25
Sell* 25 $35.43 Automatic Execution
 15:45:46 - 12-Dec-25
Sell* 20 $35.44 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 25 $35.44 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 6 $35.44 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 7 $35.44 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 47 $35.44 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 40 $35.44 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 40 $35.44 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 20 $35.48 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 25 $35.49 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 20 $35.49 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 25 $35.51 Automatic Execution
 15:27:41 - 12-Dec-25
Sell* 20 $35.51 Automatic Execution
 15:27:41 - 12-Dec-25
Unknown* 25 $35.51 Automatic Execution
 15:26:55 - 12-Dec-25
Sell* 100 $35.52 Automatic Execution
 15:26:36 - 12-Dec-25
Unknown* 2 $35.54 Automatic Execution
 15:26:30 - 12-Dec-25
Unknown* 25 $35.54 Automatic Execution
 15:26:25 - 12-Dec-25
Buy* 20 $35.54 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 20 $35.55 Automatic Execution
 15:26:24 - 12-Dec-25
Buy* 20 $35.55 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 20 $35.55 Automatic Execution
 15:26:12 - 12-Dec-25
Unknown* 30 $35.56 Automatic Execution
 15:25:35 - 12-Dec-25
Unknown* 30 $35.56 Automatic Execution
 15:25:35 - 12-Dec-25
Unknown* 30 $35.55 Automatic Execution
 15:25:27 - 12-Dec-25
Sell* 20 $35.55 Automatic Execution
 15:25:27 - 12-Dec-25
Buy* 100 $35.57 Automatic Execution
 15:25:04 - 12-Dec-25
Sell* 5 $35.56 Automatic Execution
 15:24:33 - 12-Dec-25
Sell* 20 $35.56 Automatic Execution
 15:24:18 - 12-Dec-25
Unknown* 200 $35.565 Automatic Execution
 15:24:18 - 12-Dec-25
Unknown* 200 $35.565 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 25 $35.55 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 20 $35.55 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 25 $35.54 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 20 $35.54 Automatic Execution
 15:23:08 - 12-Dec-25
Unknown* 20 $35.56 Automatic Execution
 15:22:07 - 12-Dec-25
Unknown* 100 $35.56 Automatic Execution
 15:22:07 - 12-Dec-25
Unknown* 30 $35.51 Automatic Execution
 15:21:28 - 12-Dec-25
Buy* 100 $35.52 Automatic Execution
 15:21:28 - 12-Dec-25
Unknown* 20 $35.52 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 20 $35.52 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 20 $35.51 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 100 $35.50 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 20 $35.50 Automatic Execution
 15:21:06 - 12-Dec-25
Sell* 20 $35.54 Automatic Execution
 15:20:52 - 12-Dec-25
Unknown* 30 $35.54 Automatic Execution
 15:20:48 - 12-Dec-25
Unknown* 20 $35.53 Automatic Execution
 15:20:46 - 12-Dec-25
Sell* 20 $35.54 Automatic Execution
 15:20:11 - 12-Dec-25
Sell* 25 $35.54 Automatic Execution
 15:20:11 - 12-Dec-25
Unknown* 25 $35.54 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 20 $35.57 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 20 $35.57 Automatic Execution
 15:19:25 - 12-Dec-25
Sell* 1 $35.57 Automatic Execution
 15:19:25 - 12-Dec-25
Sell* 25 $35.57 Automatic Execution
 15:19:25 - 12-Dec-25
Buy* 5 $35.57 Automatic Execution
 15:19:22 - 12-Dec-25
Buy* 15 $35.57 Automatic Execution
 15:19:22 - 12-Dec-25
Sell* 5 $35.57 Automatic Execution
 15:19:07 - 12-Dec-25
Sell* 20 $35.57 Automatic Execution
 15:19:07 - 12-Dec-25
Sell* 20 $35.57 Automatic Execution
 15:19:07 - 12-Dec-25
Buy* 25 $35.56 Automatic Execution
 15:17:22 - 12-Dec-25
Unknown* 20 $35.56 Automatic Execution
 15:17:12 - 12-Dec-25
Unknown* 20 $35.56 Automatic Execution
 15:17:12 - 12-Dec-25
Unknown* 25 $35.58 Automatic Execution
 14:59:53 - 12-Dec-25
Sell* 25 $35.59 Automatic Execution
 14:59:31 - 12-Dec-25
Sell* 20 $35.59 Automatic Execution
 14:59:31 - 12-Dec-25
Unknown* 20 $35.59 Automatic Execution
 14:59:28 - 12-Dec-25
Unknown* 25 $35.59 Automatic Execution
 14:59:28 - 12-Dec-25
Sell* 50 $35.57 Automatic Execution
 14:58:07 - 12-Dec-25
Unknown* 57 $35.57 Automatic Execution
 14:58:07 - 12-Dec-25
Unknown* 20 $35.57 Automatic Execution
 14:58:07 - 12-Dec-25
Buy* 25 $35.56 Automatic Execution
 14:58:07 - 12-Dec-25
Buy* 20 $35.55 Automatic Execution
 14:58:03 - 12-Dec-25
Unknown* 25 $35.54 Automatic Execution
 14:58:01 - 12-Dec-25
Buy* 20 $35.54 Automatic Execution
 14:57:56 - 12-Dec-25
Buy* 25 $35.54 Automatic Execution
 14:57:55 - 12-Dec-25
Unknown* 20 $35.56 Automatic Execution
 14:57:41 - 12-Dec-25
Unknown* 20 $35.57 Automatic Execution
 14:56:57 - 12-Dec-25
Sell* 20 $35.54 Automatic Execution
 14:55:36 - 12-Dec-25
Buy* 20 $35.53 Automatic Execution
 14:54:26 - 12-Dec-25
Sell* 20 $35.55 Automatic Execution
 14:54:06 - 12-Dec-25
Sell* 20 $35.55 Automatic Execution
 14:54:06 - 12-Dec-25
Sell* 20 $35.54 Automatic Execution
 14:53:38 - 12-Dec-25
Sell* 25 $35.54 Automatic Execution
 14:53:38 - 12-Dec-25
Unknown* 25 $35.52 Automatic Execution
 14:52:44 - 12-Dec-25
Unknown* 20 $35.52 Automatic Execution
 14:52:44 - 12-Dec-25
Sell* 20 $35.52 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 20 $35.53 Automatic Execution
 14:52:19 - 12-Dec-25
Buy* 20 $35.53 Automatic Execution
 14:52:12 - 12-Dec-25
Buy* 20 $35.53 Automatic Execution
 14:52:12 - 12-Dec-25
Sell* 20 $35.53 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 20 $35.53 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 20 $35.52 Automatic Execution
 14:51:51 - 12-Dec-25
Sell* 25 $35.52 Automatic Execution
 14:51:51 - 12-Dec-25
Buy* 20 $35.50 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 20 $35.50 Automatic Execution
 14:50:09 - 12-Dec-25
Unknown* 25 $35.51 Automatic Execution
 14:50:06 - 12-Dec-25
Sell* 20 $35.51 Automatic Execution
 14:50:06 - 12-Dec-25
Unknown* 25 $35.51 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 20 $35.51 Automatic Execution
 14:50:02 - 12-Dec-25
Sell* 25 $35.51 Automatic Execution
 14:50:01 - 12-Dec-25
Unknown* 20 $35.51 Automatic Execution
 14:49:54 - 12-Dec-25
Unknown* 25 $35.50 Automatic Execution
 14:49:10 - 12-Dec-25
Sell* 30 $35.50 Automatic Execution
 14:49:10 - 12-Dec-25
Unknown* 25 $35.48 Automatic Execution
 14:48:21 - 12-Dec-25
Buy* 20 $35.48 Automatic Execution
 14:48:21 - 12-Dec-25
Sell* 20 $35.49 Automatic Execution
 14:48:08 - 12-Dec-25
Buy* 20 $35.49 Automatic Execution
 14:48:05 - 12-Dec-25
Sell* 20 $35.49 Automatic Execution
 14:48:01 - 12-Dec-25
Unknown* 19 $35.48 Automatic Execution
 14:47:30 - 12-Dec-25
Unknown* 30 $35.47 Automatic Execution
 14:46:46 - 12-Dec-25
Sell* 25 $35.44 Automatic Execution
 14:27:52 - 12-Dec-25
Sell* 20 $35.44 Automatic Execution
 14:27:52 - 12-Dec-25
Unknown* 25 $35.44 Automatic Execution
 14:27:27 - 12-Dec-25
Sell* 40 $35.44 Automatic Execution
 14:27:19 - 12-Dec-25
Buy* 1 $35.45 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 395 $35.45 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 1,523 $35.45 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 31 $35.45 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 20 $35.44 Automatic Execution
 14:25:57 - 12-Dec-25
Unknown* 15 $35.44 Automatic Execution
 14:25:52 - 12-Dec-25
Buy* 20 $35.44 Automatic Execution
 14:25:52 - 12-Dec-25
Buy* 20 $35.45 Automatic Execution
 14:25:07 - 12-Dec-25
Sell* 25 $35.46 Automatic Execution
 14:24:58 - 12-Dec-25
Sell* 20 $35.46 Automatic Execution
 14:24:58 - 12-Dec-25
Unknown* 20 $35.47 Automatic Execution
 14:24:56 - 12-Dec-25
Sell* 20 $35.47 Automatic Execution
 14:24:56 - 12-Dec-25
Buy* 25 $35.46 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 20 $35.46 Automatic Execution
 14:24:13 - 12-Dec-25
Sell* 20 $35.46 Automatic Execution
 14:23:36 - 12-Dec-25
Sell* 20 $35.46 Automatic Execution
 14:23:36 - 12-Dec-25
Sell* 25 $35.48 Automatic Execution
 14:23:08 - 12-Dec-25
Unknown* 25 $35.48 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 20 $35.48 Automatic Execution
 14:23:01 - 12-Dec-25
Sell* 25 $35.47 Automatic Execution
 14:21:39 - 12-Dec-25
Buy* 100 $35.48 Automatic Execution
 14:21:24 - 12-Dec-25
Unknown* 25 $35.48 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 20 $35.48 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 20 $35.47 Automatic Execution
 14:20:36 - 12-Dec-25
Unknown* 25 $35.47 Automatic Execution
 14:20:36 - 12-Dec-25
Buy* 30 $35.47 Automatic Execution
 14:20:36 - 12-Dec-25
Buy* 25 $35.47 Automatic Execution
 14:20:36 - 12-Dec-25
Sell* 25 $35.49 Automatic Execution
 14:20:06 - 12-Dec-25
Unknown* 20 $35.50 Automatic Execution
 14:19:45 - 12-Dec-25
Sell* 20 $35.49 Automatic Execution
 14:19:37 - 12-Dec-25
Unknown* 20 $35.47 Automatic Execution
 14:18:58 - 12-Dec-25
Unknown* 25 $35.47 Automatic Execution
 14:18:58 - 12-Dec-25
Sell* 20 $35.47 Automatic Execution
 14:18:50 - 12-Dec-25
Unknown* 20 $35.47 Automatic Execution
 14:18:44 - 12-Dec-25
Sell* 20 $35.48 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 2 $35.49 Automatic Execution
 14:18:31 - 12-Dec-25
Unknown* 25 $35.50 Automatic Execution
 14:18:30 - 12-Dec-25
Buy* 25 $35.51 Automatic Execution
 14:17:51 - 12-Dec-25
Buy* 50 $35.51 Automatic Execution
 14:17:51 - 12-Dec-25
Buy* 25 $35.51 Automatic Execution
 14:17:51 - 12-Dec-25
Buy* 100 $35.51 Automatic Execution
 14:17:51 - 12-Dec-25
Buy* 20 $35.51 Automatic Execution
 14:17:30 - 12-Dec-25
Unknown* 20 $35.53 Automatic Execution
 14:17:01 - 12-Dec-25
Sell* 3 $35.53 Automatic Execution
 14:17:01 - 12-Dec-25
Sell* 25 $35.53 Automatic Execution
 14:17:01 - 12-Dec-25
Buy* 20 $35.52 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 20 $35.51 Automatic Execution
 14:16:08 - 12-Dec-25
Sell* 13 $35.51 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 20 $35.51 Automatic Execution
 14:15:55 - 12-Dec-25
Unknown* 20 $35.59 Automatic Execution
 13:58:01 - 12-Dec-25
Unknown* 17 $35.59 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 7 $35.59 Automatic Execution
 13:57:58 - 12-Dec-25
Unknown* 200 $35.60 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 1 $35.61 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 25 $35.63 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 20 $35.63 Automatic Execution
 13:57:02 - 12-Dec-25
Unknown* 25 $35.62 Automatic Execution
 13:56:03 - 12-Dec-25
Buy* 20 $35.62 Automatic Execution
 13:56:03 - 12-Dec-25
Unknown* 20 $35.64 Automatic Execution
 13:55:49 - 12-Dec-25
Buy* 20 $35.63 Automatic Execution
 13:55:45 - 12-Dec-25
Unknown* 30 $35.64 Automatic Execution
 13:55:07 - 12-Dec-25
Sell* 93 $35.64 Automatic Execution
 13:55:04 - 12-Dec-25
Unknown* 20 $35.65 Automatic Execution
 13:55:02 - 12-Dec-25
Sell* 20 $35.64 Automatic Execution
 13:54:29 - 12-Dec-25
Buy* 25 $35.65 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 20 $35.65 Automatic Execution
 13:54:16 - 12-Dec-25
Unknown* 23 $35.63 Automatic Execution
 13:54:12 - 12-Dec-25
Buy* 20 $35.63 Automatic Execution
 13:54:12 - 12-Dec-25
Buy* 7 $35.63 Automatic Execution
 13:54:02 - 12-Dec-25
Buy* 20 $35.63 Automatic Execution
 13:54:02 - 12-Dec-25
Unknown* 25 $35.65 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 20 $35.65 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 20 $35.66 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 20 $35.67 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 25 $35.67 Automatic Execution
 13:53:32 - 12-Dec-25
Unknown* 7 $35.675 Automatic Execution
 13:53:17 - 12-Dec-25
Unknown* 25 $35.66 Automatic Execution
 13:52:49 - 12-Dec-25
Buy* 20 $35.66 Automatic Execution
 13:52:49 - 12-Dec-25
Buy* 20 $35.65 Automatic Execution
 13:52:43 - 12-Dec-25
Sell* 25 $35.67 Automatic Execution
 13:52:10 - 12-Dec-25
Buy* 100 $35.67 Automatic Execution
 13:52:05 - 12-Dec-25
Buy* 25 $35.67 Automatic Execution
 13:52:05 - 12-Dec-25
Sell* 20 $35.67 Automatic Execution
 13:51:33 - 12-Dec-25
Buy* 20 $35.67 Automatic Execution
 13:51:26 - 12-Dec-25
Unknown* 20 $35.67 Automatic Execution
 13:51:26 - 12-Dec-25
Unknown* 25 $35.67 Automatic Execution
 13:51:26 - 12-Dec-25
Unknown* 30 $35.66 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 20 $35.64 Automatic Execution
 13:51:14 - 12-Dec-25
Buy* 25 $35.64 Automatic Execution
 13:51:14 - 12-Dec-25
Sell* 20 $35.64 Automatic Execution
 13:51:12 - 12-Dec-25
Sell* 20 $35.64 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 25 $35.65 Automatic Execution
 13:50:48 - 12-Dec-25
Sell* 20 $35.65 Automatic Execution
 13:50:48 - 12-Dec-25
Buy* 100 $35.65 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 20 $35.64 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 25 $35.65 Automatic Execution
 13:49:39 - 12-Dec-25
Buy* 30 $35.65 Automatic Execution
 13:49:39 - 12-Dec-25
Buy* 100 $35.65 Automatic Execution
 13:49:27 - 12-Dec-25
Sell* 35 $35.64 Automatic Execution
 13:48:47 - 12-Dec-25
Buy* 100 $35.64 Automatic Execution
 13:48:41 - 12-Dec-25
Unknown* 20 $35.63 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 5 $35.64 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 20 $35.64 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 20 $35.64 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 20 $35.64 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 25 $35.64 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 20 $35.64 Automatic Execution
 13:47:47 - 12-Dec-25
Sell* 1 $35.64 Automatic Execution
 13:47:47 - 12-Dec-25
Unknown* 20 $35.65 Automatic Execution
 13:47:29 - 12-Dec-25
Sell* 25 $35.65 Automatic Execution
 13:47:28 - 12-Dec-25
Sell* 20 $35.65 Automatic Execution
 13:47:28 - 12-Dec-25
Buy* 20 $35.65 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 20 $35.65 Automatic Execution
 13:47:14 - 12-Dec-25
Buy* 20 $35.66 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 20 $35.66 Automatic Execution
 13:46:27 - 12-Dec-25
Unknown* 25 $35.66 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 20 $35.66 Automatic Execution
 13:46:14 - 12-Dec-25
Unknown* 25 $35.67 Automatic Execution
 13:45:58 - 12-Dec-25
Sell* 20 $35.67 Automatic Execution
 13:45:58 - 12-Dec-25
Buy* 20 $35.67 Automatic Execution
 13:45:56 - 12-Dec-25
Sell* 25 $35.68 Automatic Execution
 13:45:27 - 12-Dec-25
Unknown* 100 $35.655 Automatic Execution
 13:24:57 - 12-Dec-25
Unknown* 100 $35.655 Automatic Execution
 13:24:57 - 12-Dec-25
Buy* 100 $35.67 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 20 $35.66 Automatic Execution
 13:24:35 - 12-Dec-25
Unknown* 20 $35.64 Automatic Execution
 13:24:22 - 12-Dec-25
Buy* 100 $35.66 Automatic Execution
 13:23:34 - 12-Dec-25
Sell* 20 $35.66 Automatic Execution
 13:23:34 - 12-Dec-25
Buy* 25 $35.65 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 20 $35.65 Automatic Execution
 13:23:25 - 12-Dec-25
Unknown* 8 $35.63 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 17 $35.63 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 20 $35.63 Automatic Execution
 13:23:06 - 12-Dec-25
Buy* 5 $35.63 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 20 $35.63 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 20 $35.63 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 25 $35.65 Automatic Execution
 13:22:39 - 12-Dec-25
Sell* 20 $35.65 Automatic Execution
 13:22:39 - 12-Dec-25
Buy* 20 $35.65 Automatic Execution
 13:22:24 - 12-Dec-25
Sell* 20 $35.64 Automatic Execution
 13:21:57 - 12-Dec-25
Buy* 12 $35.64 Automatic Execution
 13:21:45 - 12-Dec-25
Buy* 13 $35.64 Automatic Execution
 13:21:45 - 12-Dec-25
Buy* 20 $35.64 Automatic Execution
 13:21:45 - 12-Dec-25
Buy* 20 $35.63 Automatic Execution
 13:21:40 - 12-Dec-25
Buy* 2 $35.63 Automatic Execution
 13:21:40 - 12-Dec-25
Buy* 23 $35.63 Automatic Execution
 13:21:40 - 12-Dec-25
Buy* 10 $35.65 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 25 $35.64 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 20 $35.64 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 100 $35.65 Automatic Execution
 13:21:34 - 12-Dec-25
Buy* 70 $35.65 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 20 $35.64 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 25 $35.64 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $35.64 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 49 $35.64 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 21 $35.64 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 30 $35.64 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $35.64 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 30 $35.65 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 100 $35.65 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $35.64 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $35.63 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 25 $35.65 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $35.65 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 20 $35.65 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $35.66 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 25 $35.66 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $35.66 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 20 $35.66 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 25 $35.67 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 20 $35.67 Automatic Execution
 13:21:08 - 12-Dec-25
Sell* 20 $35.67 Automatic Execution
 13:21:05 - 12-Dec-25
Sell* 25 $35.67 Automatic Execution
 13:21:05 - 12-Dec-25
Unknown* 25 $35.67 Automatic Execution
 13:20:54 - 12-Dec-25
Sell* 25 $35.67 Automatic Execution
 13:20:54 - 12-Dec-25
Sell* 20 $35.67 Automatic Execution
 13:20:54 - 12-Dec-25
Buy* 20 $35.70 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 20 $35.68 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 20 $35.68 Automatic Execution
 13:20:28 - 12-Dec-25
Unknown* 20 $35.69 Automatic Execution
 13:20:18 - 12-Dec-25
Sell* 3 $35.70 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 89 $35.70 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 111 $35.70 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 1 $35.70 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 24 $35.70 Automatic Execution
 13:20:00 - 12-Dec-25
Unknown* 100 $35.695 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 100 $35.70 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 25 $35.70 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 24 $35.70 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 11 $35.70 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 100 $35.70 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 100 $35.70 Automatic Execution
 13:20:00 - 12-Dec-25
Unknown* 25 $35.70 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 20 $35.70 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 100 $35.70 Automatic Execution
 13:19:27 - 12-Dec-25
Buy* 20 $35.71 Automatic Execution
 13:19:12 - 12-Dec-25
Sell* 20 $35.71 Automatic Execution
 13:19:11 - 12-Dec-25
Buy* 30 $35.71 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 30 $35.71 Automatic Execution
 13:18:48 - 12-Dec-25
Unknown* 20 $35.72 Automatic Execution
 13:17:55 - 12-Dec-25
Unknown* 20 $35.72 Automatic Execution
 13:17:55 - 12-Dec-25
Unknown* 25 $35.72 Automatic Execution
 13:17:55 - 12-Dec-25
Buy* 20 $35.73 Automatic Execution
 13:17:38 - 12-Dec-25
Buy* 25 $35.73 Automatic Execution
 13:17:38 - 12-Dec-25
Buy* 20 $35.73 Automatic Execution
 13:17:38 - 12-Dec-25
Sell* 25 $35.75 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 20 $35.75 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 2 $35.75 Automatic Execution
 13:17:04 - 12-Dec-25
Unknown* 1 $35.74 Automatic Execution
 13:16:25 - 12-Dec-25
Unknown* 25 $35.74 Automatic Execution
 13:16:25 - 12-Dec-25
Unknown* 20 $35.74 Automatic Execution
 13:16:25 - 12-Dec-25
Unknown* 20 $35.74 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 20 $35.74 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 24 $35.74 Automatic Execution
 13:16:24 - 12-Dec-25
Unknown* 25 $35.75 Automatic Execution
 13:16:09 - 12-Dec-25
Sell* 20 $35.75 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 1 $35.75 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 54 $35.75 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 100 $35.74 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 100 $35.74 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 100 $35.74 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 100 $35.74 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 20 $35.74 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 100 $35.74 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 540 $35.74 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 540 $35.74 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 100 $35.74 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 25 $35.74 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 20 $35.74 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 2 $35.73 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 23 $35.73 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 20 $35.73 Automatic Execution
 13:16:05 - 12-Dec-25
Sell* 25 $35.73 Automatic Execution
 13:16:01 - 12-Dec-25
Sell* 2 $35.73 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 1 $35.74 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 25 $35.75 Automatic Execution
 13:15:55 - 12-Dec-25
Sell* 20 $35.75 Automatic Execution
 13:15:55 - 12-Dec-25
Sell* 20 $35.76 Automatic Execution
 13:15:39 - 12-Dec-25
Buy* 25 $35.76 Automatic Execution
 13:15:39 - 12-Dec-25
Buy* 20 $35.76 Automatic Execution
 13:15:39 - 12-Dec-25
Buy* 20 $35.75 Automatic Execution
 13:15:36 - 12-Dec-25
Buy* 25 $35.68 Automatic Execution
 12:56:36 - 12-Dec-25
Unknown* 25 $35.68 Automatic Execution
 12:56:34 - 12-Dec-25
Buy* 20 $35.68 Automatic Execution
 12:56:34 - 12-Dec-25
Unknown* 20 $35.69 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 20 $35.69 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 20 $35.69 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 20 $35.69 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $35.69 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $35.71 Automatic Execution
 12:56:21 - 12-Dec-25
Buy* 438 $35.70 Automatic Execution
 12:56:09 - 12-Dec-25
Buy* 300 $35.70 Automatic Execution
 12:56:09 - 12-Dec-25
Buy* 262 $35.70 Automatic Execution
 12:56:09 - 12-Dec-25
Unknown* 25 $35.69 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 20 $35.69 Automatic Execution
 12:55:51 - 12-Dec-25
Sell* 25 $35.69 Automatic Execution
 12:55:48 - 12-Dec-25
Sell* 20 $35.69 Automatic Execution
 12:55:48 - 12-Dec-25
Unknown* 20 $35.69 Automatic Execution
 12:55:27 - 12-Dec-25
Buy* 20 $35.69 Automatic Execution
 12:55:20 - 12-Dec-25
Buy* 25 $35.69 Automatic Execution
 12:55:20 - 12-Dec-25
Buy* 20 $35.68 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 20 $35.67 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 20 $35.69 Automatic Execution
 12:54:41 - 12-Dec-25
Sell* 25 $35.69 Automatic Execution
 12:54:41 - 12-Dec-25
Unknown* 20 $35.70 Automatic Execution
 12:54:38 - 12-Dec-25
Sell* 20 $35.70 Automatic Execution
 12:54:38 - 12-Dec-25
Sell* 25 $35.70 Automatic Execution
 12:54:38 - 12-Dec-25
Buy* 20 $35.70 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 25 $35.70 Automatic Execution
 12:54:18 - 12-Dec-25
Unknown* 20 $35.68 Automatic Execution
 12:54:12 - 12-Dec-25
Unknown* 20 $35.68 Automatic Execution
 12:54:12 - 12-Dec-25
Unknown* 20 $35.68 Automatic Execution
 12:53:31 - 12-Dec-25
Unknown* 25 $35.68 Automatic Execution
 12:53:31 - 12-Dec-25
Buy* 20 $35.68 Automatic Execution
 12:53:31 - 12-Dec-25
Buy* 20 $35.68 Automatic Execution
 12:53:31 - 12-Dec-25
Sell* 16 $35.68 Automatic Execution
 12:53:15 - 12-Dec-25
Sell* 25 $35.69 Automatic Execution
 12:52:56 - 12-Dec-25
Sell* 20 $35.69 Automatic Execution
 12:52:56 - 12-Dec-25
Unknown* 20 $35.68 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 11 $35.67 Automatic Execution
 12:52:24 - 12-Dec-25
Buy* 2 $35.67 Automatic Execution
 12:52:24 - 12-Dec-25
Sell* 20 $35.67 Automatic Execution
 12:52:01 - 12-Dec-25
Buy* 25 $35.66 Automatic Execution
 12:51:54 - 12-Dec-25
Buy* 20 $35.66 Automatic Execution
 12:51:54 - 12-Dec-25
Sell* 20 $35.67 Automatic Execution
 12:51:50 - 12-Dec-25
Sell* 20 $35.68 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 20 $35.68 Automatic Execution
 12:51:31 - 12-Dec-25
Buy* 20 $35.68 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 25 $35.68 Automatic Execution
 12:51:14 - 12-Dec-25
Sell* 15 $35.68 Automatic Execution
 12:51:10 - 12-Dec-25
Sell* 20 $35.68 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 20 $35.67 Automatic Execution
 12:51:08 - 12-Dec-25
Buy* 25 $35.67 Automatic Execution
 12:51:08 - 12-Dec-25
Buy* 20 $35.66 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 25 $35.66 Automatic Execution
 12:50:45 - 12-Dec-25
Sell* 20 $35.66 Automatic Execution
 12:50:45 - 12-Dec-25
Unknown* 20 $35.67 Automatic Execution
 12:50:40 - 12-Dec-25
Sell* 20 $35.69 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 20 $35.71 Automatic Execution
 12:50:26 - 12-Dec-25
Sell* 20 $35.73 Automatic Execution
 12:50:05 - 12-Dec-25
Sell* 20 $35.73 Automatic Execution
 12:50:05 - 12-Dec-25
Sell* 20 $35.73 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 20 $35.71 Automatic Execution
 12:50:00 - 12-Dec-25
Unknown* 25 $35.71 Automatic Execution
 12:49:29 - 12-Dec-25
Sell* 25 $35.72 Automatic Execution
 12:48:41 - 12-Dec-25
Unknown* 25 $35.72 Automatic Execution
 12:48:31 - 12-Dec-25
Unknown* 20 $35.72 Automatic Execution
 12:48:31 - 12-Dec-25
Sell* 20 $35.72 Automatic Execution
 12:48:28 - 12-Dec-25
Sell* 25 $35.72 Automatic Execution
 12:48:28 - 12-Dec-25
Buy* 20 $35.74 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 25 $35.73 Automatic Execution
 12:48:02 - 12-Dec-25
Buy* 20 $35.73 Automatic Execution
 12:48:02 - 12-Dec-25
Buy* 20 $35.73 Automatic Execution
 12:48:02 - 12-Dec-25
Sell* 20 $35.74 Automatic Execution
 12:47:47 - 12-Dec-25
Sell* 25 $35.74 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 20 $35.74 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 12 $35.73 Automatic Execution
 12:46:58 - 12-Dec-25
Buy* 20 $35.73 Automatic Execution
 12:46:54 - 12-Dec-25
Buy* 20 $35.74 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 25 $35.74 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 20 $35.74 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 36 $35.73 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 20 $35.74 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 17 $35.73 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 33 $35.73 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 7 $35.73 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 50 $35.73 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 7 $35.73 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 50 $35.73 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $35.74 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 20 $35.74 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 80 $35.74 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 20 $35.74 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $35.74 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $35.73 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $35.73 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 20 $35.73 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 25 $35.73 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $35.73 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 20 $35.73 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 20 $35.73 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $35.73 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 20 $35.71 Automatic Execution
 12:46:44 - 12-Dec-25
Buy* 20 $35.71 Automatic Execution
 12:46:44 - 12-Dec-25
Sell* 20 $35.71 Automatic Execution
 12:46:43 - 12-Dec-25
Sell* 20 $35.71 Automatic Execution
 12:46:43 - 12-Dec-25
Buy* 20 $35.72 Automatic Execution
 12:45:38 - 12-Dec-25
Buy* 20 $35.73 Automatic Execution
 12:45:26 - 12-Dec-25
Unknown* 25 $35.56 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 20 $35.56 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 25 $35.55 Automatic Execution
 12:24:29 - 12-Dec-25
Buy* 20 $35.55 Automatic Execution
 12:24:23 - 12-Dec-25
Unknown* 25 $35.55 Automatic Execution
 12:24:20 - 12-Dec-25
Unknown* 20 $35.55 Automatic Execution
 12:24:20 - 12-Dec-25
Unknown* 19 $35.56 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 20 $35.56 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 20 $35.58 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 20 $35.59 Automatic Execution
 12:23:45 - 12-Dec-25
Sell* 20 $35.60 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 20 $35.60 Automatic Execution
 12:23:40 - 12-Dec-25
Unknown* 193 $35.59 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 20 $35.58 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 25 $35.58 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 20 $35.58 Automatic Execution
 12:22:57 - 12-Dec-25
Buy* 20 $35.58 Automatic Execution
 12:22:52 - 12-Dec-25
Buy* 25 $35.58 Automatic Execution
 12:22:52 - 12-Dec-25
Buy* 20 $35.58 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 25 $35.59 Automatic Execution
 12:22:23 - 12-Dec-25
Sell* 20 $35.59 Automatic Execution
 12:22:23 - 12-Dec-25
Unknown* 25 $35.59 Automatic Execution
 12:22:16 - 12-Dec-25
Buy* 20 $35.59 Automatic Execution
 12:22:16 - 12-Dec-25
Buy* 20 $35.59 Automatic Execution
 12:21:56 - 12-Dec-25
Unknown* 20 $35.59 Automatic Execution
 12:21:56 - 12-Dec-25
Sell* 20 $35.58 Automatic Execution
 12:21:43 - 12-Dec-25
Buy* 20 $35.57 Automatic Execution
 12:21:15 - 12-Dec-25
Sell* 25 $35.57 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 20 $35.57 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 25 $35.57 Automatic Execution
 12:21:00 - 12-Dec-25
Unknown* 25 $35.56 Automatic Execution
 12:20:50 - 12-Dec-25
Unknown* 20 $35.56 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 20 $35.55 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 25 $35.55 Automatic Execution
 12:20:47 - 12-Dec-25
Unknown* 21 $35.55 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 20 $35.55 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 20 $35.55 Automatic Execution
 12:19:46 - 12-Dec-25
Buy* 21 $35.55 Automatic Execution
 12:19:38 - 12-Dec-25
Buy* 20 $35.55 Automatic Execution
 12:19:38 - 12-Dec-25
Sell* 20 $35.54 Automatic Execution
 12:19:23 - 12-Dec-25
Unknown* 5 $35.54 Automatic Execution
 12:19:08 - 12-Dec-25
Sell* 20 $35.54 Automatic Execution
 12:19:08 - 12-Dec-25
Unknown* 25 $35.54 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 20 $35.54 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 20 $35.54 Automatic Execution
 12:18:58 - 12-Dec-25
Buy* 25 $35.54 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 20 $35.54 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 20 $35.52 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 25 $35.52 Automatic Execution
 12:18:19 - 12-Dec-25
Buy* 20 $35.52 Automatic Execution
 12:18:19 - 12-Dec-25
Buy* 20 $35.52 Automatic Execution
 12:17:55 - 12-Dec-25
Unknown* 20 $35.52 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 20 $35.52 Automatic Execution
 12:17:19 - 12-Dec-25
Unknown* 25 $35.51 Automatic Execution
 12:16:55 - 12-Dec-25
Sell* 20 $35.51 Automatic Execution
 12:16:55 - 12-Dec-25
Sell* 25 $35.51 Automatic Execution
 12:16:48 - 12-Dec-25
Sell* 20 $35.51 Automatic Execution
 12:16:48 - 12-Dec-25
Sell* 25 $35.52 Automatic Execution
 12:16:44 - 12-Dec-25
Buy* 312 $35.51 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 300 $35.51 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 25 $35.50 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 20 $35.50 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 25 $35.47 Automatic Execution
 12:16:06 - 12-Dec-25
Unknown* 20 $35.47 Automatic Execution
 12:16:06 - 12-Dec-25
Unknown* 25 $35.47 Automatic Execution
 12:15:48 - 12-Dec-25
Sell* 25 $35.48 Automatic Execution
 12:15:31 - 12-Dec-25
Sell* 20 $35.48 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 20 $35.36 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 20 $35.36 Automatic Execution
 11:52:06 - 12-Dec-25
Sell* 20 $35.37 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 20 $35.37 Automatic Execution
 11:52:00 - 12-Dec-25
Unknown* 25 $35.36 Automatic Execution
 11:51:30 - 12-Dec-25
Buy* 20 $35.36 Automatic Execution
 11:51:30 - 12-Dec-25
Unknown* 20 $35.37 Automatic Execution
 11:51:14 - 12-Dec-25
Buy* 25 $35.37 Automatic Execution
 11:51:05 - 12-Dec-25
Buy* 20 $35.37 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 20 $35.40 Automatic Execution
 11:50:28 - 12-Dec-25
Unknown* 25 $35.40 Automatic Execution
 11:50:26 - 12-Dec-25
Unknown* 20 $35.40 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 20 $35.40 Automatic Execution
 11:50:23 - 12-Dec-25
Sell* 16 $35.40 Automatic Execution
 11:50:23 - 12-Dec-25
Unknown* 25 $35.40 Automatic Execution
 11:50:21 - 12-Dec-25
Unknown* 20 $35.40 Automatic Execution
 11:50:21 - 12-Dec-25
Unknown* 100 $35.40 Automatic Execution
 11:50:21 - 12-Dec-25
Unknown* 16 $35.40 Automatic Execution
 11:50:09 - 12-Dec-25
Buy* 20 $35.40 Automatic Execution
 11:50:09 - 12-Dec-25
Buy* 20 $35.40 Automatic Execution
 11:50:09 - 12-Dec-25
Buy* 56 $35.40 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 25 $35.40 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 20 $35.40 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 3 $35.42 Automatic Execution
 11:50:03 - 12-Dec-25
Sell* 20 $35.43 Automatic Execution
 11:50:02 - 12-Dec-25
Unknown* 23 $35.44 Automatic Execution
 11:50:00 - 12-Dec-25
Unknown* 20 $35.44 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 44 $35.44 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 25 $35.44 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 20 $35.44 Automatic Execution
 11:49:59 - 12-Dec-25
Sell* 25 $35.43 Automatic Execution
 11:49:55 - 12-Dec-25
Sell* 25 $35.45 Automatic Execution
 11:49:42 - 12-Dec-25
Unknown* 20 $35.44 Automatic Execution
 11:49:36 - 12-Dec-25
Buy* 25 $35.44 Automatic Execution
 11:49:36 - 12-Dec-25
Sell* 100 $35.43 Automatic Execution
 11:49:19 - 12-Dec-25
Buy* 20 $35.43 Automatic Execution
 11:49:18 - 12-Dec-25
Buy* 25 $35.43 Automatic Execution
 11:49:18 - 12-Dec-25
Unknown* 20 $35.43 Automatic Execution
 11:49:16 - 12-Dec-25
Unknown* 25 $35.43 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 25 $35.43 Automatic Execution
 11:49:15 - 12-Dec-25
Sell* 25 $35.44 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 20 $35.44 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 1 $35.47 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 25 $35.48 Automatic Execution
 11:49:07 - 12-Dec-25
Sell* 25 $35.49 Automatic Execution
 11:49:04 - 12-Dec-25
Unknown* 25 $35.47 Automatic Execution
 11:49:00 - 12-Dec-25
Sell* 20 $35.47 Automatic Execution
 11:49:00 - 12-Dec-25
Sell* 20 $35.48 Automatic Execution
 11:48:54 - 12-Dec-25
Sell* 20 $35.48 Automatic Execution
 11:48:46 - 12-Dec-25
Buy* 20 $35.48 Automatic Execution
 11:48:39 - 12-Dec-25
Unknown* 20 $35.48 Automatic Execution
 11:47:46 - 12-Dec-25
Buy* 20 $35.49 Automatic Execution
 11:47:37 - 12-Dec-25
Unknown* 25 $35.48 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 20 $35.48 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 20 $35.46 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 19 $35.43 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 25 $35.42 Automatic Execution
 11:47:07 - 12-Dec-25
Unknown* 20 $35.42 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 25 $35.42 Automatic Execution
 11:47:02 - 12-Dec-25
Unknown* 20 $35.42 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 18 $35.43 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 25 $35.43 Automatic Execution
 11:46:31 - 12-Dec-25
Buy* 20 $35.43 Automatic Execution
 11:46:31 - 12-Dec-25
Sell* 20 $35.43 Automatic Execution
 11:46:30 - 12-Dec-25
Sell* 100 $35.44 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 100 $35.44 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 25 $35.44 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 100 $35.44 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 20 $35.44 Automatic Execution
 11:46:28 - 12-Dec-25
Buy* 25 $35.45 Automatic Execution
 11:46:15 - 12-Dec-25
Buy* 20 $35.45 Automatic Execution
 11:46:15 - 12-Dec-25
Buy* 20 $35.46 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 20 $35.47 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 20 $35.47 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 25 $35.48 Automatic Execution
 11:45:46 - 12-Dec-25
Sell* 20 $35.48 Automatic Execution
 11:45:46 - 12-Dec-25
Buy* 25 $35.48 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 25 $35.39 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 20 $35.39 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 20 $35.39 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 20 $35.38 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 20 $35.36 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 20 $35.36 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 20 $35.36 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 20 $35.37 Automatic Execution
 11:21:55 - 12-Dec-25
Unknown* 25 $35.37 Automatic Execution
 11:21:54 - 12-Dec-25
Unknown* 20 $35.37 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 25 $35.37 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 20 $35.37 Automatic Execution
 11:21:40 - 12-Dec-25
Buy* 20 $35.37 Automatic Execution
 11:21:38 - 12-Dec-25
Buy* 20 $35.37 Automatic Execution
 11:21:38 - 12-Dec-25
Sell* 20 $35.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 20 $35.42 Automatic Execution
 11:20:59 - 12-Dec-25
Buy* 20 $35.42 Automatic Execution
 11:20:58 - 12-Dec-25
Buy* 20 $35.41 Automatic Execution
 11:20:56 - 12-Dec-25
Buy* 15 $35.39 Automatic Execution
 11:20:54 - 12-Dec-25
Buy* 10 $35.39 Automatic Execution
 11:20:54 - 12-Dec-25
Buy* 20 $35.39 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 20 $35.40 Automatic Execution
 11:20:51 - 12-Dec-25
Unknown* 20 $35.41 Automatic Execution
 11:20:42 - 12-Dec-25
Buy* 20 $35.40 Automatic Execution
 11:20:37 - 12-Dec-25
Sell* 25 $35.39 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 20 $35.39 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 25 $35.40 Automatic Execution
 11:20:30 - 12-Dec-25
Sell* 20 $35.40 Automatic Execution
 11:20:30 - 12-Dec-25
Sell* 20 $35.40 Automatic Execution
 11:20:25 - 12-Dec-25
Unknown* 25 $35.40 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 20 $35.40 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 20 $35.38 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 25 $35.38 Automatic Execution
 11:20:14 - 12-Dec-25
Unknown* 20 $35.37 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 20 $35.39 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 20 $35.40 Automatic Execution
 11:20:03 - 12-Dec-25
Unknown* 20 $35.40 Automatic Execution
 11:20:03 - 12-Dec-25
Unknown* 20 $35.39 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 1 $35.38 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 20 $35.38 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 20 $35.38 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 21 $35.38 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 20 $35.38 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 25 $35.38 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 20 $35.37 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 20 $35.36 Automatic Execution
 11:19:59 - 12-Dec-25
Unknown* 20 $35.37 Automatic Execution
 11:19:55 - 12-Dec-25
Unknown* 25 $35.37 Automatic Execution
 11:19:55 - 12-Dec-25
Unknown* 20 $35.37 Automatic Execution
 11:19:10 - 12-Dec-25
Buy* 20 $35.37 Automatic Execution
 11:19:10 - 12-Dec-25
Buy* 20 $35.37 Automatic Execution
 11:19:10 - 12-Dec-25
Unknown* 20 $35.37 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 20 $35.39 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 25 $35.39 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 20 $35.38 Automatic Execution
 11:19:00 - 12-Dec-25
Buy* 25 $35.38 Automatic Execution
 11:18:51 - 12-Dec-25
Buy* 20 $35.38 Automatic Execution
 11:18:51 - 12-Dec-25
Buy* 20 $35.38 Automatic Execution
 11:18:51 - 12-Dec-25
Buy* 20 $35.38 Automatic Execution
 11:18:39 - 12-Dec-25
Sell* 4 $35.38 Automatic Execution
 11:18:36 - 12-Dec-25
Sell* 1 $35.38 Automatic Execution
 11:18:36 - 12-Dec-25
Sell* 20 $35.38 Automatic Execution
 11:18:36 - 12-Dec-25
Sell* 20 $35.40 Automatic Execution
 11:18:34 - 12-Dec-25
Buy* 5 $35.40 Automatic Execution
 11:18:34 - 12-Dec-25
Buy* 20 $35.40 Automatic Execution
 11:18:34 - 12-Dec-25
Buy* 20 $35.40 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 120 $35.41 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 25 $35.42 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 1 $35.42 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 20 $35.42 Automatic Execution
 11:18:34 - 12-Dec-25
Buy* 20 $35.42 Automatic Execution
 11:18:29 - 12-Dec-25
Unknown* 13 $35.39 Automatic Execution
 11:17:51 - 12-Dec-25
Unknown* 12 $35.39 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 20 $35.39 Automatic Execution
 11:17:51 - 12-Dec-25
Sell* 25 $35.39 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 25 $35.39 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 20 $35.39 Automatic Execution
 11:17:43 - 12-Dec-25
Sell* 20 $35.42 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 20 $35.43 Automatic Execution
 11:17:28 - 12-Dec-25
Unknown* 20 $35.44 Automatic Execution
 11:17:20 - 12-Dec-25
Unknown* 25 $35.44 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 20 $35.44 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 25 $35.44 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 20 $35.43 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 20 $35.43 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 25 $35.42 Automatic Execution
 11:17:12 - 12-Dec-25
Buy* 20 $35.42 Automatic Execution
 11:17:12 - 12-Dec-25
Sell* 100 $35.41 Automatic Execution
 11:17:11 - 12-Dec-25
Buy* 25 $35.40 Automatic Execution
 11:17:08 - 12-Dec-25
Unknown* 20 $35.39 Automatic Execution
 11:17:01 - 12-Dec-25
Unknown* 25 $35.40 Automatic Execution
 11:16:55 - 12-Dec-25
Unknown* 16 $35.40 Automatic Execution
 11:16:55 - 12-Dec-25
Unknown* 4 $35.40 Automatic Execution
 11:16:55 - 12-Dec-25
Unknown* 4 $35.40 Automatic Execution
 11:16:51 - 12-Dec-25
Unknown* 21 $35.40 Automatic Execution
 11:16:51 - 12-Dec-25
Unknown* 20 $35.40 Automatic Execution
 11:16:51 - 12-Dec-25
Unknown* 20 $35.40 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 25 $35.40 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 20 $35.40 Automatic Execution
 11:16:50 - 12-Dec-25
Unknown* 25 $35.47 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 45 $35.48 Automatic Execution
 11:16:02 - 12-Dec-25
Unknown* 25 $35.47 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 20 $35.47 Automatic Execution
 11:15:56 - 12-Dec-25
Unknown* 25 $35.46 Automatic Execution
 11:15:47 - 12-Dec-25
Buy* 77 $35.465 Automatic Execution
 11:15:47 - 12-Dec-25
Sell* 20 $35.46 Automatic Execution
 11:15:47 - 12-Dec-25
Buy* 77 $35.47 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 190 $35.47 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 20 $35.47 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 20 $35.47 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 25 $35.47 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 20 $35.47 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 20 $35.47 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 110 $35.47 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 25 $35.46 Automatic Execution
 11:15:45 - 12-Dec-25
Unknown* 20 $35.46 Automatic Execution
 11:15:45 - 12-Dec-25
Sell* 20 $35.46 Automatic Execution
 11:15:44 - 12-Dec-25
Unknown* 20 $35.47 Automatic Execution
 11:15:38 - 12-Dec-25
Unknown* 180 $35.45 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 20 $35.44 Automatic Execution
 11:15:28 - 12-Dec-25
Unknown* 25 $35.45 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 20 $35.45 Automatic Execution
 11:15:26 - 12-Dec-25
Unknown* 25 $35.62 Automatic Execution
 10:52:10 - 12-Dec-25
Sell* 20 $35.62 Automatic Execution
 10:52:10 - 12-Dec-25
Buy* 100 $35.63 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 20 $35.59 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 25 $35.59 Automatic Execution
 10:51:38 - 12-Dec-25
Buy* 20 $35.59 Automatic Execution
 10:51:38 - 12-Dec-25
Sell* 25 $35.59 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 20 $35.59 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 20 $35.58 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 25 $35.58 Automatic Execution
 10:50:54 - 12-Dec-25
Unknown* 5 $35.59 Automatic Execution
 10:50:27 - 12-Dec-25
Unknown* 20 $35.59 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 20 $35.59 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 20 $35.62 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 25 $35.63 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 20 $35.63 Automatic Execution
 10:50:02 - 12-Dec-25
Unknown* 20 $35.63 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 20 $35.61 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 200 $35.60 Automatic Execution
 10:49:48 - 12-Dec-25
Buy* 300 $35.60 Automatic Execution
 10:49:48 - 12-Dec-25
Buy* 4 $35.58 Automatic Execution
 10:49:42 - 12-Dec-25
Buy* 21 $35.58 Automatic Execution
 10:49:42 - 12-Dec-25
Buy* 20 $35.58 Automatic Execution
 10:49:42 - 12-Dec-25
Buy* 44 $35.57 Automatic Execution
 10:49:42 - 12-Dec-25
Buy* 20 $35.57 Automatic Execution
 10:49:42 - 12-Dec-25
Sell* 20 $35.58 Automatic Execution
 10:49:42 - 12-Dec-25
Buy* 25 $35.58 Automatic Execution
 10:49:42 - 12-Dec-25
Buy* 20 $35.58 Automatic Execution
 10:49:42 - 12-Dec-25
Buy* 20 $35.58 Automatic Execution
 10:49:42 - 12-Dec-25
Sell* 20 $35.58 Automatic Execution
 10:49:38 - 12-Dec-25
Sell* 100 $35.605 Automatic Execution
 10:49:38 - 12-Dec-25
Sell* 100 $35.605 Automatic Execution
 10:49:38 - 12-Dec-25
Unknown* 20 $35.65 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 100 $35.66 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 25 $35.64 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 20 $35.64 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 20 $35.63 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 25 $35.63 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 20 $35.62 Automatic Execution
 10:48:43 - 12-Dec-25
Unknown* 20 $35.61 Automatic Execution
 10:48:38 - 12-Dec-25
Buy* 25 $35.59 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 100 $35.59 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 20 $35.59 Automatic Execution
 10:48:01 - 12-Dec-25
Sell* 20 $35.60 Automatic Execution
 10:47:42 - 12-Dec-25
Buy* 25 $35.58 Automatic Execution
 10:47:24 - 12-Dec-25
Unknown* 25 $35.58 Automatic Execution
 10:47:17 - 12-Dec-25
Unknown* 20 $35.58 Automatic Execution
 10:47:17 - 12-Dec-25
Unknown* 20 $35.575 Automatic Execution
 10:47:14 - 12-Dec-25
Unknown* 20 $35.57 Automatic Execution
 10:47:10 - 12-Dec-25
Unknown* 20 $35.57 Automatic Execution
 10:47:10 - 12-Dec-25
Unknown* 25 $35.57 Automatic Execution
 10:47:10 - 12-Dec-25
Unknown* 20 $35.57 Automatic Execution
 10:47:10 - 12-Dec-25
Sell* 20 $35.57 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 25 $35.57 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 20 $35.58 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 20 $35.59 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 25 $35.61 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 20 $35.61 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 20 $35.62 Automatic Execution
 10:46:44 - 12-Dec-25
Sell* 20 $35.63 Automatic Execution
 10:46:33 - 12-Dec-25
Sell* 25 $35.63 Automatic Execution
 10:46:33 - 12-Dec-25
Unknown* 25 $35.64 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 20 $35.64 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 20 $35.64 Automatic Execution
 10:46:09 - 12-Dec-25
Unknown* 25 $35.64 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 20 $35.64 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 20 $35.63 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 20 $35.63 Automatic Execution
 10:46:00 - 12-Dec-25
Unknown* 20 $35.64 Automatic Execution
 10:45:57 - 12-Dec-25
Unknown* 20 $35.64 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 25 $35.64 Automatic Execution
 10:45:53 - 12-Dec-25
Sell* 25 $35.64 Automatic Execution
 10:45:53 - 12-Dec-25
Sell* 20 $35.64 Automatic Execution
 10:45:53 - 12-Dec-25
Sell* 20 $35.64 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 20 $35.64 Automatic Execution
 10:45:48 - 12-Dec-25
Unknown* 25 $35.51 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 20 $35.51 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 20 $35.50 Automatic Execution
 10:22:05 - 12-Dec-25
Unknown* 20 $35.49 Automatic Execution
 10:21:30 - 12-Dec-25
Buy* 25 $35.49 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 20 $35.49 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 20 $35.49 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 100 $35.50 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 1 $35.50 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 20 $35.52 Automatic Execution
 10:21:22 - 12-Dec-25
Buy* 25 $35.53 Automatic Execution
 10:21:13 - 12-Dec-25
Buy* 20 $35.53 Automatic Execution
 10:21:13 - 12-Dec-25
Buy* 20 $35.54 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 20 $35.53 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 16 $35.53 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 20 $35.54 Automatic Execution
 10:20:43 - 12-Dec-25
Unknown* 100 $35.545 Automatic Execution
 10:20:37 - 12-Dec-25
Unknown* 20 $35.54 Automatic Execution
 10:20:37 - 12-Dec-25
Buy* 20 $35.52 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 4 $35.52 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 4 $35.53 Automatic Execution
 10:20:28 - 12-Dec-25
Unknown* 20 $35.56 Automatic Execution
 10:19:39 - 12-Dec-25
Sell* 100 $35.56 Automatic Execution
 10:19:31 - 12-Dec-25
Unknown* 20 $35.57 Automatic Execution
 10:19:25 - 12-Dec-25
Sell* 20 $35.60 Automatic Execution
 10:19:17 - 12-Dec-25
Sell* 16 $35.60 Automatic Execution
 10:19:17 - 12-Dec-25
Sell* 16 $35.61 Automatic Execution
 10:19:17 - 12-Dec-25
Unknown* 13 $35.60 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 20 $35.59 Automatic Execution
 10:19:11 - 12-Dec-25
Buy* 37 $35.59 Automatic Execution
 10:19:11 - 12-Dec-25
Unknown* 20 $35.61 Automatic Execution
 10:19:09 - 12-Dec-25
Unknown* 25 $35.58 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 20 $35.58 Automatic Execution
 10:18:18 - 12-Dec-25
Unknown* 20 $35.59 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 25 $35.59 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 20 $35.60 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 20 $35.59 Automatic Execution
 10:18:06 - 12-Dec-25
Unknown* 20 $35.57 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 100 $35.55 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 25 $35.57 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 20 $35.59 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 100 $35.62 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 25 $35.61 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 20 $35.61 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 20 $35.61 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 20 $35.62 Automatic Execution
 10:16:40 - 12-Dec-25
Unknown* 20 $35.62 Automatic Execution
 10:16:40 - 12-Dec-25
Sell* 8 $35.63 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 25 $35.62 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 25 $35.62 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 20 $35.62 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 8 $35.62 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 25 $35.62 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 20 $35.62 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 25 $35.62 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 20 $35.63 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $35.63 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $35.63 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $35.66 Automatic Execution
 10:15:59 - 12-Dec-25
Unknown* 20 $35.65 Automatic Execution
 10:15:47 - 12-Dec-25
Unknown* 20 $35.65 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 100 $35.66 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 5 $35.64 Automatic Execution
 09:51:38 - 12-Dec-25
Sell* 12 $35.65 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 20 $35.65 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 25 $35.65 Automatic Execution
 09:51:36 - 12-Dec-25
Unknown* 22 $35.65 Automatic Execution
 09:51:36 - 12-Dec-25
Unknown* 25 $35.65 Automatic Execution
 09:51:36 - 12-Dec-25
Unknown* 48 $35.64 Automatic Execution
 09:51:35 - 12-Dec-25
Sell* 20 $35.63 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 25 $35.63 Automatic Execution
 09:51:18 - 12-Dec-25
Unknown* 171 $35.61 Automatic Execution
 09:51:14 - 12-Dec-25
Unknown* 1,666 $35.61 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 10 $35.58 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 10 $35.58 Automatic Execution
 09:51:06 - 12-Dec-25
Unknown* 25 $35.57 Automatic Execution
 09:51:04 - 12-Dec-25
Unknown* 20 $35.57 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 2 $35.58 Automatic Execution
 09:51:03 - 12-Dec-25
Unknown* 12 $35.58 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 100 $35.58 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 20 $35.58 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 20 $35.58 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 20 $35.58 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 1 $35.58 Automatic Execution
 09:50:14 - 12-Dec-25
Sell* 25 $35.59 Automatic Execution
 09:50:14 - 12-Dec-25
Sell* 20 $35.59 Automatic Execution
 09:50:14 - 12-Dec-25
Sell* 25 $35.59 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 15 $35.57 Automatic Execution
 09:50:09 - 12-Dec-25
Unknown* 100 $35.565 Automatic Execution
 09:50:08 - 12-Dec-25
Unknown* 100 $35.565 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 25 $35.56 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 20 $35.56 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 25 $35.56 Automatic Execution
 09:50:07 - 12-Dec-25
Unknown* 13 $35.57 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 5 $35.57 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 15 $35.57 Automatic Execution
 09:50:07 - 12-Dec-25
Unknown* 20 $35.58 Automatic Execution
 09:50:07 - 12-Dec-25
Unknown* 20 $35.57 Automatic Execution
 09:50:04 - 12-Dec-25
Unknown* 25 $35.57 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 20 $35.57 Automatic Execution
 09:50:04 - 12-Dec-25
Unknown* 20 $35.55 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 20 $35.55 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 20 $35.52 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 20 $35.53 Automatic Execution
 09:49:39 - 12-Dec-25
Sell* 25 $35.53 Automatic Execution
 09:49:39 - 12-Dec-25
Sell* 25 $35.55 Automatic Execution
 09:49:25 - 12-Dec-25
Unknown* 25 $35.56 Automatic Execution
 09:49:18 - 12-Dec-25
Unknown* 200 $35.56 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 20 $35.56 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 20 $35.60 Automatic Execution
 09:48:40 - 12-Dec-25
Sell* 10 $35.60 Automatic Execution
 09:48:35 - 12-Dec-25
Sell* 90 $35.60 Automatic Execution
 09:48:35 - 12-Dec-25
Unknown* 20 $35.61 Automatic Execution
 09:48:34 - 12-Dec-25
Unknown* 20 $35.62 Automatic Execution
 09:48:32 - 12-Dec-25
Unknown* 25 $35.64 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 25 $35.64 Automatic Execution
 09:48:18 - 12-Dec-25
Buy* 20 $35.64 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 20 $35.65 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 7 $35.66 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 20 $35.66 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $35.66 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 31 $35.67 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 20 $35.68 Automatic Execution
 09:47:59 - 12-Dec-25
Unknown* 20 $35.67 Automatic Execution
 09:47:59 - 12-Dec-25
Buy* 20 $35.67 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 100 $35.70 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 13 $35.70 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 20 $35.70 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 20 $35.70 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 20 $35.74 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 20 $35.75 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 20 $35.76 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 20 $35.77 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 20 $35.77 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 25 $35.77 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 25 $35.76 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 20 $35.76 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 15 $35.75 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 25 $35.75 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 20 $35.75 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 55 $35.74 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 25 $35.74 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 20 $35.76 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 23 $35.76 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 25 $35.76 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 20 $35.76 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 25 $35.76 Automatic Execution
 09:47:05 - 12-Dec-25
Sell* 25 $35.76 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 20 $35.76 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 25 $35.78 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 20 $35.78 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 13 $35.78 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 20 $35.78 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 13 $35.75 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 12 $35.75 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 6 $35.75 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 14 $35.75 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 20 $35.76 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 25 $35.76 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 20 $35.77 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 20 $35.74 Automatic Execution
 09:46:33 - 12-Dec-25
Unknown* 25 $35.76 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 25 $35.75 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 2 $35.75 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 12 $35.74 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 5 $35.74 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 15 $35.74 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 25 $35.72 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 20 $35.72 Automatic Execution
 09:46:20 - 12-Dec-25
Buy* 20 $35.72 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 100 $35.72 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 25 $35.72 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 20 $35.72 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 20 $35.72 Automatic Execution
 09:46:13 - 12-Dec-25
Unknown* 4 $35.70 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 6 $35.71 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 14 $35.71 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 25 $35.71 Automatic Execution
 09:46:11 - 12-Dec-25
Unknown* 18 $35.71 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 25 $35.71 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 25 $35.70 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 20 $35.70 Automatic Execution
 09:46:07 - 12-Dec-25
Unknown* 25 $35.71 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 20 $35.72 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 25 $35.74 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 20 $35.74 Automatic Execution
 09:45:59 - 12-Dec-25
Unknown* 25 $35.74 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 100 $35.73 Automatic Execution
 09:45:59 - 12-Dec-25
Unknown* 25 $35.73 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 20 $35.73 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 25 $35.72 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 20 $35.72 Automatic Execution
 09:45:59 - 12-Dec-25
Unknown* 25 $35.68 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 20 $35.68 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 10 $35.68 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 25 $35.69 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 20 $35.69 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 25 $35.69 Automatic Execution
 09:45:28 - 12-Dec-25
Buy* 100 $35.55 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 100 $35.56 Automatic Execution
 09:32:01 - 12-Dec-25
Sell* 20 $35.56 Automatic Execution
 09:32:01 - 12-Dec-25
Sell* 100 $35.56 Automatic Execution
 09:32:01 - 12-Dec-25
Sell* 25 $35.56 Automatic Execution
 09:32:01 - 12-Dec-25
Sell* 100 $35.56 Automatic Execution
 09:32:01 - 12-Dec-25
Sell* 2 $35.62 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 50 $35.48 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 23 $35.47 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 28 $35.48 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 29 $35.47 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 100 $35.48 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 20 $35.48 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 25 $35.48 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 100 $35.48 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 25 $35.46 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 20 $35.46 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 20 $35.45 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 25 $35.45 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 25 $35.43 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 20 $35.43 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 20 $35.42 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 25 $35.42 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 25 $35.42 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 20 $35.42 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 100 $35.355 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 50 $35.355 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $35.355 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 1 $35.22 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 50 $35.24 Automatic Execution
 09:30:30 - 12-Dec-25
Unknown* 100 $35.39 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 20 $35.45 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 20 $35.46 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 20 $35.46 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 40 $35.46 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 20 $35.47 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 40 $35.45 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 20 $35.45 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $35.46 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 25 $35.47 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $35.455 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $35.46 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 20 $35.44 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 25 $35.44 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $35.26 Ordinary
 09:27:50 - 12-Dec-25
Sell* 2 $35.26 Ordinary
 09:27:50 - 12-Dec-25
Sell* 1 $35.30 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $35.33 Ordinary
 09:27:40 - 12-Dec-25
Sell* 24 $35.44 Ordinary
 09:26:56 - 12-Dec-25
Sell* 24 $35.44 Ordinary
 09:26:56 - 12-Dec-25
Buy* 1 $35.46 Ordinary
 09:25:54 - 12-Dec-25
Buy* 4 $35.40 Ordinary
 09:25:02 - 12-Dec-25
Buy* 3 $35.39 Ordinary
 09:25:02 - 12-Dec-25
Buy* 27 $35.39 Ordinary
 09:24:29 - 12-Dec-25
Buy* 23 $35.38 Ordinary
 09:24:29 - 12-Dec-25
Sell* 1 $35.38 Ordinary
 09:22:54 - 12-Dec-25
Buy* 25 $35.42 Ordinary
 09:21:41 - 12-Dec-25
Sell* 1 $35.40 Ordinary
 09:11:59 - 12-Dec-25
Sell* 1 $35.40 Ordinary
 09:11:59 - 12-Dec-25
Sell* 1 $35.40 Ordinary
 09:11:59 - 12-Dec-25
Sell* 2 $35.41 Ordinary
 09:11:47 - 12-Dec-25
Sell* 1 $35.42 Ordinary
 09:02:02 - 12-Dec-25
Sell* 1 $35.41 Ordinary
 09:01:29 - 12-Dec-25
Sell* 1 $35.42 Ordinary
 09:01:29 - 12-Dec-25
Sell* 30 $35.44 Ordinary
 09:00:41 - 12-Dec-25
Sell* 1 $35.42 Ordinary
 08:57:31 - 12-Dec-25
Sell* 1 $35.41 Ordinary
 08:56:58 - 12-Dec-25
Sell* 1 $35.42 Ordinary
 08:56:56 - 12-Dec-25
Sell* 1 $35.43 Ordinary
 08:56:54 - 12-Dec-25
Sell* 10 $35.41 Ordinary
 08:56:49 - 12-Dec-25
Sell* 1 $35.43 Ordinary
 08:56:35 - 12-Dec-25
Buy* 199 $35.36 Ordinary
 08:49:06 - 12-Dec-25
Buy* 1 $35.36 Ordinary
 08:49:06 - 12-Dec-25
Sell* 6 $35.33 Ordinary
 08:39:09 - 12-Dec-25
Sell* 20 $35.31 Ordinary
 08:37:58 - 12-Dec-25
Sell* 4 $35.35 Ordinary
 08:37:38 - 12-Dec-25
Buy* 2 $35.33 Ordinary
 08:36:14 - 12-Dec-25
Sell* 51 $35.31 Ordinary
 08:35:22 - 12-Dec-25
Sell* 2 $35.31 Ordinary
 08:35:22 - 12-Dec-25
Sell* 90 $35.32 Ordinary
 08:32:38 - 12-Dec-25
Sell* 200 $35.32 Ordinary
 08:32:38 - 12-Dec-25
Sell* 50 $35.33 Ordinary
 08:31:44 - 12-Dec-25
Sell* 195 $35.33 Ordinary
 08:31:44 - 12-Dec-25
Sell* 290 $35.35 Ordinary
 08:29:36 - 12-Dec-25
Sell* 2 $35.41 Ordinary
 08:25:55 - 12-Dec-25
Sell* 499 $35.36 Ordinary
 08:21:21 - 12-Dec-25
Buy* 3 $35.35 Ordinary
 08:14:24 - 12-Dec-25
Sell* 195 $35.27 Ordinary
 07:59:32 - 12-Dec-25
Sell* 7 $35.29 Ordinary
 07:59:11 - 12-Dec-25
Sell* 25 $35.29 Ordinary
 07:59:11 - 12-Dec-25
Sell* 25 $35.29 Ordinary
 07:59:11 - 12-Dec-25
Sell* 25 $35.30 Ordinary
 07:59:11 - 12-Dec-25
Sell* 25 $35.29 Ordinary
 07:59:11 - 12-Dec-25
Sell* 6 $35.28 Ordinary
 07:59:06 - 12-Dec-25
Sell* 50 $35.28 Ordinary
 07:59:06 - 12-Dec-25
Sell* 1 $35.28 Ordinary
 07:59:06 - 12-Dec-25
Sell* 10 $35.28 Ordinary
 07:59:06 - 12-Dec-25
Sell* 10 $35.30 Ordinary
 07:58:48 - 12-Dec-25
Sell* 1 $35.30 Ordinary
 07:54:48 - 12-Dec-25
Sell* 20 $35.30 Ordinary
 07:54:48 - 12-Dec-25
Sell* 290 $35.31 Ordinary
 07:54:48 - 12-Dec-25
Sell* 1 $35.32 Ordinary
 07:54:45 - 12-Dec-25
Sell* 25 $35.37 Ordinary
 07:54:09 - 12-Dec-25
Sell* 25 $35.37 Ordinary
 07:54:09 - 12-Dec-25
Sell* 25 $35.37 Ordinary
 07:54:09 - 12-Dec-25
Sell* 25 $35.37 Ordinary
 07:54:09 - 12-Dec-25
Sell* 25 $35.37 Ordinary
 07:54:09 - 12-Dec-25
Buy* 13 $35.35 Ordinary
 07:53:52 - 12-Dec-25
Buy* 2 $35.35 Ordinary
 07:53:52 - 12-Dec-25
Sell* 2 $35.36 Ordinary
 07:49:41 - 12-Dec-25
Sell* 290 $35.34 Ordinary
 07:47:05 - 12-Dec-25
Sell* 158 $35.35 Ordinary
 07:47:05 - 12-Dec-25
Sell* 25 $35.36 Ordinary
 07:47:05 - 12-Dec-25
Sell* 25 $35.36 Ordinary
 07:47:05 - 12-Dec-25
Buy* 1 $35.38 Ordinary
 07:45:41 - 12-Dec-25
Sell* 6 $35.38 Ordinary
 07:44:41 - 12-Dec-25
Sell* 10 $35.38 Ordinary
 07:44:41 - 12-Dec-25
Sell* 290 $35.38 Ordinary
 07:44:41 - 12-Dec-25
Sell* 1 $35.40 Ordinary
 07:35:41 - 12-Dec-25
Sell* 50 $35.41 Ordinary
 07:35:40 - 12-Dec-25
Sell* 26 $35.42 Ordinary
 07:35:40 - 12-Dec-25
Sell* 56 $35.42 Ordinary
 07:35:40 - 12-Dec-25
Sell* 55 $35.42 Ordinary
 07:35:40 - 12-Dec-25
Sell* 5 $35.41 Ordinary
 07:28:49 - 12-Dec-25
Sell* 1 $35.41 Ordinary
 07:28:49 - 12-Dec-25
Sell* 2 $35.41 Ordinary
 07:26:15 - 12-Dec-25
Sell* 1 $35.41 Ordinary
 07:26:15 - 12-Dec-25
Sell* 25 $35.46 Ordinary
 07:06:08 - 12-Dec-25
Sell* 1 $35.50 Ordinary
 07:00:09 - 12-Dec-25
Sell* 2 $35.48 Ordinary
 06:59:55 - 12-Dec-25
Sell* 1 $35.40 Ordinary
 06:48:12 - 12-Dec-25
Sell* 10 $35.40 Ordinary
 06:48:12 - 12-Dec-25
Sell* 15 $35.43 Ordinary
 06:47:54 - 12-Dec-25
Sell* 190 $35.45 Ordinary
 06:44:50 - 12-Dec-25
Sell* 25 $35.48 Ordinary
 06:39:53 - 12-Dec-25
Sell* 390 $35.46 Ordinary
 06:39:46 - 12-Dec-25
Sell* 190 $35.46 Ordinary
 06:39:46 - 12-Dec-25
Sell* 192 $35.46 Ordinary
 06:39:46 - 12-Dec-25
Sell* 10 $35.46 Ordinary
 06:39:46 - 12-Dec-25
Sell* 10 $35.50 Ordinary
 06:30:17 - 12-Dec-25
Sell* 10 $35.50 Ordinary
 06:28:20 - 12-Dec-25
Buy* 3 $35.53 Ordinary
 06:16:24 - 12-Dec-25
Buy* 10 $35.53 Ordinary
 06:16:24 - 12-Dec-25
Buy* 30 $35.58 Ordinary
 06:04:47 - 12-Dec-25
Buy* 30 $35.58 Ordinary
 06:04:30 - 12-Dec-25
Buy* 30 $35.58 Ordinary
 06:03:59 - 12-Dec-25
Buy* 30 $35.58 Ordinary
 06:03:41 - 12-Dec-25
Buy* 30 $35.55 Ordinary
 06:03:08 - 12-Dec-25
Unknown* 25 $35.53 Ordinary
 05:53:57 - 12-Dec-25
Unknown* 25 $35.53 Ordinary
 05:53:57 - 12-Dec-25
Sell* 1 $35.45 Ordinary
 05:36:29 - 12-Dec-25
Sell* 22 $35.46 Ordinary
 05:35:28 - 12-Dec-25
Unknown* 22 $35.49 Ordinary
 05:35:28 - 12-Dec-25
Sell* 50 $35.46 Ordinary
 05:35:28 - 12-Dec-25
Sell* 1 $35.46 Ordinary
 05:35:28 - 12-Dec-25
Sell* 50 $35.48 Ordinary
 05:35:28 - 12-Dec-25
Sell* 20 $35.46 Ordinary
 05:35:28 - 12-Dec-25
Sell* 1 $35.46 Ordinary
 05:35:28 - 12-Dec-25
Sell* 1 $35.46 Ordinary
 05:35:28 - 12-Dec-25
Sell* 6 $35.49 Ordinary
 05:35:28 - 12-Dec-25
Sell* 1 $35.46 Ordinary
 05:32:14 - 12-Dec-25
Sell* 1 $35.46 Ordinary
 05:32:00 - 12-Dec-25
Sell* 1 $35.46 Ordinary
 05:31:41 - 12-Dec-25
Sell* 4 $35.49 Ordinary
 05:23:40 - 12-Dec-25
Sell* 1 $35.49 Ordinary
 05:23:40 - 12-Dec-25
Buy* 1 $35.57 Ordinary
 05:22:19 - 12-Dec-25
Sell* 1 $35.51 Ordinary
 05:20:58 - 12-Dec-25
Buy* 20 $35.52 Ordinary
 05:20:58 - 12-Dec-25
Buy* 1 $35.57 Ordinary
 05:10:42 - 12-Dec-25
Buy* 1 $35.57 Ordinary
 05:10:39 - 12-Dec-25
Buy* 1 $35.56 Ordinary
 05:10:39 - 12-Dec-25
Sell* 25 $35.55 Ordinary
 05:10:18 - 12-Dec-25
Sell* 1 $35.41 Ordinary
 04:45:03 - 12-Dec-25
Sell* 1 $35.42 Ordinary
 04:45:03 - 12-Dec-25
Buy* 1 $35.56 Ordinary
 04:31:11 - 12-Dec-25
Sell* 3 $35.50 Ordinary
 04:29:32 - 12-Dec-25
Sell* 10 $35.56 Ordinary
 04:22:24 - 12-Dec-25
Buy* 53 $35.57 Ordinary
 04:12:43 - 12-Dec-25
Buy* 5 $35.57 Ordinary
 04:12:43 - 12-Dec-25
Sell* 50 $35.57 Ordinary
 04:12:43 - 12-Dec-25
Sell* 3 $35.58 Ordinary
 04:12:43 - 12-Dec-25
Sell* 340 $35.58 Ordinary
 04:12:43 - 12-Dec-25
Sell* 2 $35.59 Ordinary
 04:09:39 - 12-Dec-25
Sell* 200 $35.60 Ordinary
 04:09:04 - 12-Dec-25
Buy* 10 $35.78 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13