| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.435 | 35.30 | 34.36 | 34.59 | 320,998 |
| 5th Feb 2026 (Thu) | 34.645 | 34.90 | 33.45 | 34.09 | 328,925 |
| 4th Feb 2026 (Wed) | 33.35 | 34.825 | 33.35 | 34.24 | 399,223 |
| 3rd Feb 2026 (Tue) | 32.48 | 33.14 | 32.13 | 32.55 | 546,912 |
| 2nd Feb 2026 (Mon) | 30.325 | 32.80 | 30.195 | 32.69 | 470,916 |
| 30th Jan 2026 (Fri) | 29.26 | 30.81 | 28.62 | 30.15 | 590,824 |
| 29th Jan 2026 (Thu) | 30.06 | 30.25 | 29.155 | 30.03 | 826,123 |
| 28th Jan 2026 (Wed) | 30.055 | 30.07 | 29.18 | 30.02 | 205,843 |
| 27th Jan 2026 (Tue) | 30.12 | 30.855 | 30.01 | 30.02 | 373,361 |
| 26th Jan 2026 (Mon) | 28.49 | 29.615 | 28.13 | 29.37 | 336,645 |
| 23rd Jan 2026 (Fri) | 27.31 | 28.039 | 26.985 | 27.72 | 221,054 |
| 22nd Jan 2026 (Thu) | 28.02 | 28.415 | 27.79 | 27.82 | 283,118 |
| 21st Jan 2026 (Wed) | 27.92 | 28.52 | 27.15 | 27.70 | 309,438 |
| 20th Jan 2026 (Tue) | 28.80 | 29.32 | 26.73 | 27.48 | 292,649 |
| 19th Jan 2026 (Mon) | 30.10 | 30.27 | 29.38 | 29.53 | 128,350 |
| 16th Jan 2026 (Fri) | 30.10 | 30.27 | 29.38 | 29.53 | 128,350 |
| 15th Jan 2026 (Thu) | 30.73 | 30.83 | 29.91 | 30.17 | 135,409 |
| 14th Jan 2026 (Wed) | 30.56 | 31.00 | 29.85 | 30.63 | 178,729 |
| 13th Jan 2026 (Tue) | 30.29 | 31.02 | 30.29 | 30.68 | 163,801 |
| 12th Jan 2026 (Mon) | 30.50 | 30.925 | 29.89 | 30.68 | 289,535 |
| 9th Jan 2026 (Fri) | 30.38 | 30.66 | 29.76 | 30.49 | 181,133 |
| 8th Jan 2026 (Thu) | 29.92 | 30.47 | 29.68 | 30.44 | 454,138 |
| 7th Jan 2026 (Wed) | 31.48 | 31.51 | 30.625 | 30.76 | 415,571 |
| 6th Jan 2026 (Tue) | 32.365 | 32.45 | 31.20 | 31.22 | 298,281 |
| 5th Jan 2026 (Mon) | 33.25 | 33.34 | 32.19 | 32.43 | 139,553 |
| 2nd Jan 2026 (Fri) | 33.715 | 35.02 | 32.89 | 33.35 | 164,364 |
| 1st Jan 2026 (Thu) | 33.845 | 33.94 | 33.58 | 33.58 | 84,230 |
| 31st Dec 2025 (Wed) | 33.845 | 33.94 | 33.58 | 33.58 | 84,230 |
| 30th Dec 2025 (Tue) | 33.845 | 34.045 | 33.73 | 33.88 | 58,242 |
| 29th Dec 2025 (Mon) | 33.82 | 34.22 | 33.82 | 34.07 | 55,400 |
| 26th Dec 2025 (Fri) | 34.165 | 34.48 | 33.89 | 33.97 | 151,566 |
| 25th Dec 2025 (Thu) | 34.00 | 34.51 | 34.00 | 34.14 | 102,158 |
| 24th Dec 2025 (Wed) | 34.00 | 34.51 | 34.00 | 34.14 | 102,158 |
| 23rd Dec 2025 (Tue) | 33.45 | 33.81 | 33.29 | 33.77 | 107,155 |
| 22nd Dec 2025 (Mon) | 34.16 | 34.33 | 33.55 | 33.63 | 141,946 |
| 19th Dec 2025 (Fri) | 33.97 | 34.41 | 33.40 | 34.33 | 192,261 |
| 18th Dec 2025 (Thu) | 34.32 | 34.32 | 32.72 | 33.97 | 173,979 |
| 17th Dec 2025 (Wed) | 34.72 | 34.96 | 33.88 | 33.90 | 123,632 |
| 16th Dec 2025 (Tue) | 34.17 | 34.80 | 33.91 | 34.56 | 127,374 |
| 15th Dec 2025 (Mon) | 36.02 | 36.02 | 34.23 | 34.49 | 146,241 |
| 12th Dec 2025 (Fri) | 35.46 | 35.78 | 35.29 | 35.57 | 151,367 |
| 11th Dec 2025 (Thu) | 35.91 | 35.91 | 34.49 | 35.52 | 84,557 |
| 10th Dec 2025 (Wed) | 35.46 | 35.98 | 35.12 | 35.72 | 124,590 |
| 9th Dec 2025 (Tue) | 37.84 | 38.225 | 37.425 | 37.49 | 80,095 |
| 8th Dec 2025 (Mon) | 37.91 | 38.10 | 37.23 | 37.70 | 86,608 |