| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.25 | 28.52 | 27.335 | 28.50 | 169,603 |
| 2nd Apr 2026 (Thu) | 28.25 | 28.52 | 27.335 | 28.50 | 169,603 |
| 1st Apr 2026 (Wed) | 28.16 | 28.59 | 27.97 | 28.47 | 289,971 |
| 31st Mar 2026 (Tue) | 26.85 | 28.41 | 26.70 | 28.06 | 224,831 |
| 30th Mar 2026 (Mon) | 27.30 | 27.33 | 26.34 | 26.53 | 173,039 |
| 27th Mar 2026 (Fri) | 28.18 | 28.49 | 26.88 | 27.01 | 246,540 |
| 26th Mar 2026 (Thu) | 27.78 | 28.83 | 27.52 | 27.94 | 303,565 |
| 25th Mar 2026 (Wed) | 28.21 | 28.37 | 27.70 | 27.88 | 178,809 |
| 24th Mar 2026 (Tue) | 27.40 | 28.36 | 27.23 | 27.69 | 163,910 |
| 23rd Mar 2026 (Mon) | 28.35 | 28.45 | 27.65 | 27.80 | 283,026 |
| 20th Mar 2026 (Fri) | 27.105 | 27.32 | 26.635 | 27.07 | 252,393 |
| 19th Mar 2026 (Thu) | 27.31 | 27.92 | 26.96 | 27.30 | 134,167 |
| 18th Mar 2026 (Wed) | 28.14 | 28.53 | 27.35 | 27.52 | 183,530 |
| 17th Mar 2026 (Tue) | 28.13 | 28.67 | 28.04 | 28.48 | 191,756 |
| 16th Mar 2026 (Mon) | 27.90 | 28.40 | 27.58 | 28.19 | 201,063 |
| 13th Mar 2026 (Fri) | 28.81 | 28.97 | 27.53 | 27.60 | 304,952 |
| 12th Mar 2026 (Thu) | 29.56 | 29.56 | 28.55 | 28.89 | 144,748 |
| 11th Mar 2026 (Wed) | 30.13 | 30.36 | 29.78 | 30.05 | 119,446 |
| 10th Mar 2026 (Tue) | 29.34 | 30.45 | 29.26 | 30.06 | 126,998 |
| 9th Mar 2026 (Mon) | 28.945 | 30.15 | 28.46 | 29.88 | 85,234 |
| 6th Mar 2026 (Fri) | 29.59 | 29.59 | 28.63 | 29.32 | 183,420 |
| 5th Mar 2026 (Thu) | 30.16 | 30.26 | 29.31 | 29.98 | 212,958 |
| 4th Mar 2026 (Wed) | 30.96 | 31.35 | 30.30 | 30.51 | 250,120 |
| 3rd Mar 2026 (Tue) | 30.65 | 31.23 | 30.00 | 30.79 | 271,564 |
| 2nd Mar 2026 (Mon) | 30.36 | 31.46 | 30.00 | 31.02 | 256,454 |
| 27th Feb 2026 (Fri) | 32.82 | 32.82 | 30.66 | 30.95 | 283,339 |
| 26th Feb 2026 (Thu) | 32.77 | 33.19 | 32.58 | 33.07 | 86,510 |
| 25th Feb 2026 (Wed) | 30.91 | 33.39 | 30.91 | 33.39 | 0 |
| 24th Feb 2026 (Tue) | 30.91 | 32.90 | 30.91 | 32.90 | 0 |
| 23rd Feb 2026 (Mon) | 30.91 | 32.24 | 30.91 | 31.53 | 227,964 |
| 20th Feb 2026 (Fri) | 29.82 | 31.17 | 29.68 | 31.14 | 165,448 |
| 19th Feb 2026 (Thu) | 30.66 | 31.12 | 30.13 | 30.20 | 115,567 |
| 18th Feb 2026 (Wed) | 31.03 | 31.60 | 30.68 | 31.10 | 218,748 |
| 17th Feb 2026 (Tue) | 29.67 | 31.53 | 29.145 | 31.00 | 301,217 |
| 16th Feb 2026 (Mon) | 30.645 | 30.65 | 29.115 | 29.17 | 141,214 |
| 13th Feb 2026 (Fri) | 30.645 | 30.65 | 29.115 | 29.17 | 141,214 |
| 12th Feb 2026 (Thu) | 33.77 | 33.805 | 30.27 | 30.58 | 383,927 |
| 11th Feb 2026 (Wed) | 33.86 | 35.15 | 33.85 | 34.00 | 418,046 |
| 10th Feb 2026 (Tue) | 33.88 | 33.975 | 33.40 | 33.59 | 166,371 |
| 9th Feb 2026 (Mon) | 34.62 | 34.68 | 33.09 | 33.78 | 310,210 |
| 6th Feb 2026 (Fri) | 34.435 | 35.30 | 34.36 | 34.59 | 320,998 |
| 5th Feb 2026 (Thu) | 34.645 | 34.90 | 33.45 | 34.09 | 328,925 |