| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.95 | 23.22 | 22.78 | 23.10 | 445,860 |
| 17th Jul 2025 (Thu) | 22.97 | 23.235 | 22.78 | 22.87 | 312,620 |
| 16th Jul 2025 (Wed) | 23.00 | 23.36 | 22.56 | 22.89 | 376,234 |
| 15th Jul 2025 (Tue) | 22.71 | 23.25 | 22.635 | 22.65 | 406,836 |
| 14th Jul 2025 (Mon) | 23.00 | 23.07 | 22.34 | 22.56 | 782,024 |
| 11th Jul 2025 (Fri) | 22.95 | 23.33 | 22.85 | 23.09 | 341,706 |
| 10th Jul 2025 (Thu) | 22.96 | 23.65 | 22.95 | 23.42 | 487,039 |
| 9th Jul 2025 (Wed) | 22.90 | 23.18 | 22.31 | 23.14 | 429,881 |
| 8th Jul 2025 (Tue) | 22.93 | 23.21 | 22.58 | 22.91 | 463,201 |
| 7th Jul 2025 (Mon) | 23.51 | 24.27 | 22.66 | 22.90 | 634,460 |
| 4th Jul 2025 (Fri) | 23.40 | 23.94 | 23.361 | 23.67 | 1,203,899 |
| 3rd Jul 2025 (Thu) | 23.40 | 23.94 | 23.361 | 23.67 | 1,203,899 |
| 2nd Jul 2025 (Wed) | 22.73 | 23.68 | 22.59 | 23.47 | 1,000,742 |
| 1st Jul 2025 (Tue) | 22.29 | 23.00 | 22.17 | 22.48 | 1,296,112 |
| 30th Jun 2025 (Mon) | 21.27 | 22.40 | 20.72 | 21.94 | 1,199,897 |
| 27th Jun 2025 (Fri) | 21.25 | 21.52 | 20.99 | 21.10 | 666,184 |
| 26th Jun 2025 (Thu) | 21.19 | 21.40 | 20.78 | 21.08 | 1,014,347 |
| 25th Jun 2025 (Wed) | 21.155 | 21.63 | 21.03 | 21.23 | 682,732 |
| 24th Jun 2025 (Tue) | 21.40 | 21.61 | 20.95 | 20.97 | 1,440,932 |
| 23rd Jun 2025 (Mon) | 21.30 | 21.45 | 20.80 | 21.30 | 586,036 |
| 20th Jun 2025 (Fri) | 20.63 | 21.32 | 20.35 | 21.17 | 637,992 |
| 19th Jun 2025 (Thu) | 20.14 | 20.50 | 20.00 | 20.24 | 353,634 |
| 18th Jun 2025 (Wed) | 20.14 | 20.50 | 20.00 | 20.24 | 353,634 |
| 17th Jun 2025 (Tue) | 20.44 | 20.69 | 20.05 | 20.13 | 312,141 |
| 16th Jun 2025 (Mon) | 20.46 | 20.76 | 20.35 | 20.71 | 406,430 |
| 13th Jun 2025 (Fri) | 20.92 | 21.12 | 20.18 | 20.32 | 543,931 |
| 12th Jun 2025 (Thu) | 20.89 | 21.00 | 20.53 | 20.90 | 351,038 |
| 11th Jun 2025 (Wed) | 21.80 | 22.04 | 20.76 | 20.85 | 803,650 |
| 10th Jun 2025 (Tue) | 21.26 | 22.01 | 21.26 | 21.67 | 766,361 |
| 9th Jun 2025 (Mon) | 22.02 | 22.38 | 21.12 | 21.42 | 1,125,027 |
| 6th Jun 2025 (Fri) | 21.87 | 22.315 | 21.57 | 21.96 | 377,009 |
| 5th Jun 2025 (Thu) | 21.84 | 22.13 | 21.18 | 21.25 | 404,922 |
| 4th Jun 2025 (Wed) | 21.75 | 22.46 | 21.61 | 21.75 | 586,099 |
| 3rd Jun 2025 (Tue) | 21.55 | 21.94 | 21.37 | 21.86 | 368,900 |
| 2nd Jun 2025 (Mon) | 21.30 | 21.60 | 21.19 | 21.53 | 239,483 |
| 30th May 2025 (Fri) | 21.04 | 21.56 | 20.49 | 21.31 | 344,210 |
| 29th May 2025 (Thu) | 21.92 | 21.92 | 20.88 | 21.17 | 751,910 |
| 28th May 2025 (Wed) | 21.49 | 21.75 | 21.20 | 21.40 | 454,743 |
| 27th May 2025 (Tue) | 20.82 | 21.34 | 20.70 | 21.28 | 703,276 |
| 26th May 2025 (Mon) | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| 24th May 2025 (Sat) | 20.30 | 20.73 | 20.20 | 20.24 | 1,363,363 |
| 23rd May 2025 (Fri) | 20.30 | 20.73 | 20.20 | 20.32 | 1,363,363 |
| 22nd May 2025 (Thu) | 21.40 | 21.82 | 21.30 | 21.71 | 431,351 |
| 21st May 2025 (Wed) | 22.405 | 22.76 | 21.47 | 21.635 | 467,455 |
| 20th May 2025 (Tue) | 23.015 | 23.11 | 22.42 | 22.67 | 323,563 |
| 19th May 2025 (Mon) | 22.65 | 23.36 | 22.26 | 23.06 | 377,950 |