| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.38 | 30.60 | 29.17 | 30.39 | 692,754 |
| 18th Sep 2025 (Thu) | 29.15 | 29.38 | 28.34 | 28.61 | 304,472 |
| 17th Sep 2025 (Wed) | 28.98 | 29.13 | 28.59 | 28.88 | 227,184 |
| 16th Sep 2025 (Tue) | 28.48 | 29.41 | 28.28 | 28.69 | 560,019 |
| 15th Sep 2025 (Mon) | 28.40 | 28.72 | 27.98 | 28.36 | 526,538 |
| 12th Sep 2025 (Fri) | 26.84 | 27.83 | 26.58 | 27.73 | 430,033 |
| 11th Sep 2025 (Thu) | 26.08 | 26.90 | 26.08 | 26.81 | 356,053 |
| 10th Sep 2025 (Wed) | 27.33 | 27.44 | 25.895 | 26.09 | 663,318 |
| 9th Sep 2025 (Tue) | 28.63 | 28.96 | 27.67 | 27.88 | 352,349 |
| 8th Sep 2025 (Mon) | 29.11 | 29.27 | 28.38 | 28.75 | 150,939 |
| 5th Sep 2025 (Fri) | 29.15 | 29.55 | 28.93 | 29.17 | 173,719 |
| 4th Sep 2025 (Thu) | 29.01 | 29.26 | 28.53 | 29.22 | 249,841 |
| 3rd Sep 2025 (Wed) | 28.68 | 28.96 | 27.98 | 28.91 | 492,159 |
| 2nd Sep 2025 (Tue) | 26.81 | 27.115 | 26.23 | 26.86 | 348,416 |
| 1st Sep 2025 (Mon) | 27.71 | 27.72 | 27.285 | 27.47 | 218,627 |
| 29th Aug 2025 (Fri) | 27.71 | 27.72 | 27.285 | 27.47 | 218,627 |
| 28th Aug 2025 (Thu) | 27.00 | 27.78 | 26.85 | 27.57 | 279,554 |
| 27th Aug 2025 (Wed) | 26.61 | 27.19 | 26.61 | 27.09 | 229,926 |
| 26th Aug 2025 (Tue) | 26.265 | 26.85 | 25.78 | 26.84 | 433,436 |
| 25th Aug 2025 (Mon) | 26.19 | 26.83 | 26.19 | 26.34 | 281,347 |
| 22nd Aug 2025 (Fri) | 26.20 | 26.78 | 25.96 | 26.50 | 339,411 |
| 21st Aug 2025 (Thu) | 26.22 | 26.22 | 25.60 | 25.85 | 166,022 |
| 20th Aug 2025 (Wed) | 27.04 | 27.15 | 26.07 | 26.09 | 320,351 |
| 19th Aug 2025 (Tue) | 27.42 | 27.73 | 26.93 | 27.18 | 289,222 |
| 18th Aug 2025 (Mon) | 27.49 | 27.80 | 27.095 | 27.27 | 357,322 |
| 15th Aug 2025 (Fri) | 27.975 | 28.04 | 26.92 | 27.45 | 463,961 |
| 14th Aug 2025 (Thu) | 28.055 | 28.31 | 27.31 | 27.76 | 578,513 |
| 13th Aug 2025 (Wed) | 27.39 | 28.28 | 27.22 | 27.87 | 1,052,954 |
| 12th Aug 2025 (Tue) | 26.66 | 27.29 | 26.45 | 27.02 | 1,089,089 |
| 11th Aug 2025 (Mon) | 26.58 | 27.01 | 25.90 | 26.46 | 948,278 |
| 8th Aug 2025 (Fri) | 25.00 | 27.29 | 24.65 | 26.91 | 2,444,085 |
| 7th Aug 2025 (Thu) | 24.63 | 25.00 | 24.10 | 24.84 | 1,381,382 |
| 6th Aug 2025 (Wed) | 21.87 | 23.789 | 21.825 | 23.35 | 1,457,903 |
| 5th Aug 2025 (Tue) | 21.32 | 21.70 | 21.06 | 21.21 | 414,511 |
| 4th Aug 2025 (Mon) | 21.50 | 22.24 | 20.97 | 21.30 | 818,938 |
| 1st Aug 2025 (Fri) | 22.95 | 23.50 | 20.93 | 21.09 | 1,519,631 |
| 31st Jul 2025 (Thu) | 22.44 | 22.72 | 22.18 | 22.29 | 1,393,619 |
| 30th Jul 2025 (Wed) | 23.27 | 23.28 | 22.29 | 22.57 | 451,984 |
| 29th Jul 2025 (Tue) | 23.73 | 23.82 | 22.96 | 23.07 | 660,481 |
| 28th Jul 2025 (Mon) | 23.66 | 23.83 | 23.46 | 23.66 | 306,805 |
| 25th Jul 2025 (Fri) | 23.83 | 23.91 | 23.53 | 23.65 | 298,984 |
| 24th Jul 2025 (Thu) | 23.63 | 24.05 | 23.59 | 23.64 | 547,200 |
| 23rd Jul 2025 (Wed) | 23.85 | 23.92 | 23.35 | 23.74 | 476,055 |
| 22nd Jul 2025 (Tue) | 23.50 | 23.835 | 23.31 | 23.79 | 431,734 |