| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.46 | 35.78 | 35.29 | 35.57 | 151,367 |
| 11th Dec 2025 (Thu) | 35.91 | 35.91 | 34.49 | 35.52 | 84,557 |
| 10th Dec 2025 (Wed) | 35.46 | 35.98 | 35.12 | 35.72 | 124,590 |
| 9th Dec 2025 (Tue) | 37.84 | 38.225 | 37.425 | 37.49 | 80,095 |
| 8th Dec 2025 (Mon) | 37.91 | 38.10 | 37.23 | 37.70 | 86,608 |
| 5th Dec 2025 (Fri) | 38.395 | 38.55 | 37.75 | 37.91 | 175,447 |
| 4th Dec 2025 (Thu) | 39.42 | 39.58 | 37.89 | 38.48 | 179,528 |
| 3rd Dec 2025 (Wed) | 40.08 | 40.70 | 39.34 | 39.44 | 205,068 |
| 2nd Dec 2025 (Tue) | 39.19 | 40.385 | 39.11 | 40.08 | 189,906 |
| 1st Dec 2025 (Mon) | 37.90 | 39.30 | 37.395 | 39.27 | 155,535 |
| 28th Nov 2025 (Fri) | 37.645 | 38.10 | 37.29 | 38.08 | 106,756 |
| 27th Nov 2025 (Thu) | 37.78 | 38.27 | 37.52 | 37.76 | 135,374 |
| 26th Nov 2025 (Wed) | 37.78 | 38.27 | 37.52 | 37.76 | 122,018 |
| 25th Nov 2025 (Tue) | 37.21 | 38.54 | 37.21 | 37.60 | 194,211 |
| 24th Nov 2025 (Mon) | 36.33 | 37.61 | 36.33 | 37.30 | 295,049 |
| 21st Nov 2025 (Fri) | 34.73 | 36.625 | 34.73 | 36.15 | 216,589 |
| 20th Nov 2025 (Thu) | 36.085 | 36.76 | 36.08 | 35.46 | 19,935 |
| 19th Nov 2025 (Wed) | 34.66 | 36.40 | 34.66 | 35.46 | 261,767 |
| 18th Nov 2025 (Tue) | 35.81 | 36.01 | 34.62 | 35.17 | 276,179 |
| 17th Nov 2025 (Mon) | 35.565 | 35.95 | 34.73 | 35.19 | 276,886 |
| 14th Nov 2025 (Fri) | 36.15 | 37.44 | 35.78 | 36.52 | 130,360 |
| 13th Nov 2025 (Thu) | 37.04 | 37.69 | 36.47 | 36.70 | 122,288 |
| 12th Nov 2025 (Wed) | 37.24 | 37.40 | 36.42 | 36.85 | 155,716 |
| 11th Nov 2025 (Tue) | 35.97 | 37.49 | 35.93 | 37.35 | 247,181 |
| 10th Nov 2025 (Mon) | 35.685 | 36.91 | 35.30 | 35.78 | 303,608 |
| 7th Nov 2025 (Fri) | 35.53 | 36.48 | 35.02 | 35.48 | 192,415 |
| 6th Nov 2025 (Thu) | 35.38 | 36.79 | 35.37 | 35.84 | 229,794 |
| 5th Nov 2025 (Wed) | 35.58 | 36.325 | 35.11 | 35.95 | 246,050 |
| 4th Nov 2025 (Tue) | 35.875 | 35.875 | 35.66 | 35.66 | 0 |
| 3rd Nov 2025 (Mon) | 35.875 | 36.13 | 34.97 | 35.66 | 349,815 |
| 31st Oct 2025 (Fri) | 37.78 | 37.85 | 35.75 | 36.02 | 659,950 |
| 30th Oct 2025 (Thu) | 36.57 | 37.04 | 35.60 | 36.39 | 750,616 |
| 29th Oct 2025 (Wed) | 35.705 | 36.33 | 35.23 | 35.92 | 246,460 |
| 28th Oct 2025 (Tue) | 35.72 | 35.95 | 35.52 | 35.73 | 150,040 |
| 27th Oct 2025 (Mon) | 34.625 | 35.73 | 34.62 | 35.67 | 169,820 |
| 24th Oct 2025 (Fri) | 33.79 | 34.46 | 33.235 | 34.12 | 181,014 |
| 23rd Oct 2025 (Thu) | 33.38 | 33.55 | 32.935 | 33.30 | 263,882 |
| 22nd Oct 2025 (Wed) | 34.165 | 34.21 | 32.26 | 33.00 | 324,000 |
| 21st Oct 2025 (Tue) | 34.00 | 34.82 | 34.00 | 34.18 | 768,984 |
| 20th Oct 2025 (Mon) | 32.465 | 34.60 | 32.46 | 34.08 | 629,038 |
| 17th Oct 2025 (Fri) | 30.59 | 31.84 | 30.38 | 31.58 | 395,521 |
| 16th Oct 2025 (Thu) | 30.595 | 30.79 | 29.85 | 30.40 | 224,174 |
| 15th Oct 2025 (Wed) | 30.92 | 31.49 | 30.44 | 30.90 | 699,744 |
| 14th Oct 2025 (Tue) | 30.08 | 30.75 | 29.78 | 30.51 | 251,985 |
| 13th Oct 2025 (Mon) | 30.59 | 30.96 | 30.00 | 30.47 | 543,995 |