| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.845 | 28.88 | 28.79 | 28.8708 | 1,368 |
| 2nd Apr 2026 (Thu) | 28.845 | 28.88 | 28.79 | 28.8708 | 1,368 |
| 1st Apr 2026 (Wed) | 28.86 | 28.889 | 28.82 | 28.87 | 1,681 |
| 31st Mar 2026 (Tue) | 28.86 | 28.86 | 28.77 | 28.79 | 2,005 |
| 30th Mar 2026 (Mon) | 28.78 | 28.82 | 28.78 | 28.79 | 649 |
| 27th Mar 2026 (Fri) | 28.72 | 28.74 | 28.72 | 28.7188 | 843 |
| 26th Mar 2026 (Thu) | 28.74 | 28.76 | 28.72 | 28.748 | 943 |
| 25th Mar 2026 (Wed) | 28.74 | 28.74 | 28.74 | 28.745 | 2,524 |
| 24th Mar 2026 (Tue) | 28.77 | 28.77 | 28.77 | 28.7302 | 3,163 |
| 23rd Mar 2026 (Mon) | 28.68 | 28.73 | 28.68 | 28.73 | 0 |
| 20th Mar 2026 (Fri) | 28.68 | 28.68 | 28.6444 | 28.6444 | 142 |
| 19th Mar 2026 (Thu) | 28.68 | 28.70 | 28.68 | 28.70 | 96 |
| 18th Mar 2026 (Wed) | 28.68 | 28.68 | 28.68 | 28.69 | 1,200 |
| 17th Mar 2026 (Tue) | 28.67 | 28.67 | 28.67 | 28.715 | 880 |
| 16th Mar 2026 (Mon) | 28.65 | 28.68 | 28.65 | 28.7001 | 7,249 |
| 13th Mar 2026 (Fri) | 28.60 | 28.60 | 28.60 | 28.63 | 0 |
| 12th Mar 2026 (Thu) | 28.61 | 28.61 | 28.60 | 28.6257 | 0 |
| 11th Mar 2026 (Wed) | 28.60 | 28.60 | 28.60 | 28.66 | 121 |
| 10th Mar 2026 (Tue) | 28.56 | 28.6523 | 28.56 | 28.6523 | 0 |
| 9th Mar 2026 (Mon) | 28.56 | 28.62 | 28.56 | 28.62 | 39 |
| 6th Mar 2026 (Fri) | 28.58 | 28.5801 | 28.58 | 28.5801 | 13 |
| 5th Mar 2026 (Thu) | 28.58 | 28.6326 | 28.58 | 28.6326 | 0 |
| 4th Mar 2026 (Wed) | 28.58 | 28.655 | 28.58 | 28.655 | 0 |
| 3rd Mar 2026 (Tue) | 28.58 | 28.59 | 28.58 | 28.62 | 4,096 |
| 2nd Mar 2026 (Mon) | 28.63 | 28.63 | 28.63 | 28.63 | 1,513 |
| 27th Feb 2026 (Fri) | 28.61 | 28.61 | 28.61 | 28.63 | 900 |
| 26th Feb 2026 (Thu) | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| 25th Feb 2026 (Wed) | 28.63 | 28.635 | 28.63 | 28.635 | 0 |
| 24th Feb 2026 (Tue) | 28.63 | 28.63 | 28.6101 | 28.6101 | 0 |
| 23rd Feb 2026 (Mon) | 28.63 | 28.63 | 28.62 | 28.625 | 1,778 |
| 20th Feb 2026 (Fri) | 28.57 | 28.64 | 28.57 | 28.64 | 0 |
| 19th Feb 2026 (Thu) | 28.57 | 28.57 | 28.57 | 28.59 | 201 |
| 18th Feb 2026 (Wed) | 28.54 | 28.60 | 28.54 | 28.60 | 0 |
| 17th Feb 2026 (Tue) | 28.54 | 28.575 | 28.54 | 28.575 | 0 |
| 16th Feb 2026 (Mon) | 28.54 | 28.54 | 28.54 | 28.56 | 127 |
| 13th Feb 2026 (Fri) | 28.54 | 28.54 | 28.54 | 28.56 | 127 |
| 12th Feb 2026 (Thu) | 28.53 | 28.53 | 28.53 | 28.5398 | 1 |
| 11th Feb 2026 (Wed) | 28.58 | 28.58 | 28.57 | 28.60 | 2,470 |
| 10th Feb 2026 (Tue) | 28.58 | 28.60 | 28.58 | 28.60 | 0 |
| 9th Feb 2026 (Mon) | 28.58 | 28.58 | 28.58 | 28.595 | 550 |
| 6th Feb 2026 (Fri) | 28.54 | 28.56 | 28.54 | 28.56 | 1,088 |
| 5th Feb 2026 (Thu) | 28.49 | 28.49 | 28.48 | 28.4998 | 381 |