Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (AAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.94 27.94 27.94 27.8961 358
18th Sep 2025 (Thu) 27.85 27.85 27.85 27.87 433
17th Sep 2025 (Wed) 27.77 27.8305 27.77 27.8305 0
16th Sep 2025 (Tue) 27.77 27.85 27.77 27.85 0
15th Sep 2025 (Mon) 27.77 27.87 27.77 27.87 0
12th Sep 2025 (Fri) 27.77 27.85 27.77 27.85 0
11th Sep 2025 (Thu) 27.77 27.855 27.77 27.855 0
10th Sep 2025 (Wed) 27.77 27.77 27.77 27.815 289
9th Sep 2025 (Tue) 27.70 27.7868 27.70 27.7868 0
8th Sep 2025 (Mon) 27.70 27.79 27.70 27.79 0
5th Sep 2025 (Fri) 27.70 27.728 27.70 27.728 107
4th Sep 2025 (Thu) 27.70 27.70 27.69 27.7249 4,121
3rd Sep 2025 (Wed) 27.63 27.665 27.63 27.665 0
2nd Sep 2025 (Tue) 27.63 27.63 27.63 27.645 299
1st Sep 2025 (Mon) 27.70 27.70 27.68 27.68 0
29th Aug 2025 (Fri) 27.70 27.70 27.68 27.68 0
28th Aug 2025 (Thu) 27.70 27.70 27.70 27.7053 1,000
27th Aug 2025 (Wed) 27.61 27.69 27.61 27.69 0
26th Aug 2025 (Tue) 27.61 27.6769 27.61 27.6769 0
25th Aug 2025 (Mon) 27.61 27.6563 27.61 27.6563 90
22nd Aug 2025 (Fri) 27.61 27.665 27.61 27.665 143
21st Aug 2025 (Thu) 27.61 27.61 27.56 27.56 0
20th Aug 2025 (Wed) 27.61 27.61 27.5771 27.5771 73
19th Aug 2025 (Tue) 27.61 27.61 27.61 27.595 168
18th Aug 2025 (Mon) 27.61 27.61 27.61 27.62 482
15th Aug 2025 (Fri) 27.63 27.63 27.63 27.615 412
14th Aug 2025 (Thu) 27.61 27.61 27.61 27.6294 100
13th Aug 2025 (Wed) 27.57 27.62 27.57 27.62 0
12th Aug 2025 (Tue) 27.57 27.60 27.57 27.61 2,353
11th Aug 2025 (Mon) 27.55 27.55 27.55 27.5449 141
8th Aug 2025 (Fri) 27.54 27.54 27.54 27.555 1,480
7th Aug 2025 (Thu) 27.52 27.52 27.52 27.4961 659
6th Aug 2025 (Wed) 27.50 27.50 27.50 27.505 279
5th Aug 2025 (Tue) 27.46 27.46 27.445 27.445 0
4th Aug 2025 (Mon) 27.46 27.46 27.46 27.467 200
1st Aug 2025 (Fri) 27.37 27.38 27.37 27.366 200
31st Jul 2025 (Thu) 27.50 27.50 27.44 27.4478 209
30th Jul 2025 (Wed) 27.49 27.49 27.49 27.4639 201
29th Jul 2025 (Tue) 27.51 27.52 27.50 27.49 1,232
28th Jul 2025 (Mon) 27.48 27.495 27.48 27.495 0
25th Jul 2025 (Fri) 27.48 27.48 27.48 27.49 200
24th Jul 2025 (Thu) 27.40 27.47 27.40 27.47 0
23rd Jul 2025 (Wed) 27.40 27.40 27.40 27.445 250
22nd Jul 2025 (Tue) 27.39 27.39 27.37 27.385 2,346
21st Jul 2025 (Mon) 27.40 27.40 27.39 27.3849 841
FTSE 100 Latest
Value9,216.67
Change-11.44