| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.36 | 27.36 | 27.36 | 27.37 | 120 |
| 17th Jul 2025 (Thu) | 27.32 | 27.3717 | 27.32 | 27.3717 | 0 |
| 16th Jul 2025 (Wed) | 27.32 | 27.335 | 27.32 | 27.335 | 28 |
| 15th Jul 2025 (Tue) | 27.32 | 27.32 | 27.31 | 27.3145 | 287 |
| 14th Jul 2025 (Mon) | 27.31 | 27.335 | 27.31 | 27.335 | 38 |
| 11th Jul 2025 (Fri) | 27.31 | 27.31 | 27.31 | 27.3246 | 105 |
| 10th Jul 2025 (Thu) | 27.27 | 27.335 | 27.27 | 27.335 | 0 |
| 9th Jul 2025 (Wed) | 27.27 | 27.27 | 27.27 | 27.3159 | 200 |
| 8th Jul 2025 (Tue) | 27.26 | 27.26 | 27.26 | 27.275 | 100 |
| 7th Jul 2025 (Mon) | 27.25 | 27.2578 | 27.25 | 27.2578 | 0 |
| 4th Jul 2025 (Fri) | 27.25 | 27.325 | 27.25 | 27.325 | 0 |
| 3rd Jul 2025 (Thu) | 27.25 | 27.325 | 27.25 | 27.325 | 0 |
| 2nd Jul 2025 (Wed) | 27.25 | 27.25 | 27.25 | 27.2698 | 200 |
| 1st Jul 2025 (Tue) | 27.23 | 27.28 | 27.23 | 27.25 | 845 |
| 30th Jun 2025 (Mon) | 27.23 | 27.25 | 27.23 | 27.265 | 1,251 |
| 27th Jun 2025 (Fri) | 27.23 | 27.23 | 27.16 | 27.2237 | 500 |
| 26th Jun 2025 (Thu) | 26.95 | 27.17 | 26.95 | 27.17 | 0 |
| 25th Jun 2025 (Wed) | 26.95 | 27.1127 | 26.95 | 27.1127 | 0 |
| 24th Jun 2025 (Tue) | 26.95 | 27.115 | 26.95 | 27.115 | 0 |
| 23rd Jun 2025 (Mon) | 26.95 | 27.0073 | 26.95 | 27.0073 | 0 |
| 20th Jun 2025 (Fri) | 26.95 | 26.95 | 26.9272 | 26.9272 | 20 |
| 19th Jun 2025 (Thu) | 26.95 | 26.95 | 26.95 | 26.9301 | 1,000 |
| 18th Jun 2025 (Wed) | 26.95 | 26.95 | 26.95 | 26.9301 | 1,000 |
| 17th Jun 2025 (Tue) | 26.99 | 26.99 | 26.92 | 26.92 | 0 |
| 16th Jun 2025 (Mon) | 26.99 | 26.99 | 26.99 | 26.9803 | 100 |
| 13th Jun 2025 (Fri) | 26.91 | 26.91 | 26.8968 | 26.8968 | 5 |
| 12th Jun 2025 (Thu) | 26.91 | 26.91 | 26.91 | 26.996 | 400 |
| 11th Jun 2025 (Wed) | 26.95 | 26.965 | 26.95 | 26.965 | 0 |
| 10th Jun 2025 (Tue) | 26.95 | 26.95 | 26.95 | 26.9782 | 400 |
| 9th Jun 2025 (Mon) | 26.87 | 26.9332 | 26.87 | 26.9332 | 76 |
| 6th Jun 2025 (Fri) | 26.87 | 26.9252 | 26.87 | 26.9252 | 0 |
| 5th Jun 2025 (Thu) | 26.87 | 26.89 | 26.87 | 26.8334 | 1 |
| 4th Jun 2025 (Wed) | 26.87 | 26.87 | 26.87 | 26.8756 | 100 |
| 3rd Jun 2025 (Tue) | 26.82 | 26.86 | 26.82 | 26.86 | 202 |
| 2nd Jun 2025 (Mon) | 26.75 | 26.75 | 26.75 | 26.8165 | 143 |
| 30th May 2025 (Fri) | 26.76 | 26.76 | 26.75 | 26.7848 | 200 |
| 29th May 2025 (Thu) | 26.75 | 26.75 | 26.75 | 26.7609 | 103 |
| 28th May 2025 (Wed) | 26.7695 | 26.7695 | 26.7695 | 26.7695 | 100 |
| 27th May 2025 (Tue) | 26.5984 | 26.5984 | 26.5984 | 26.5984 | 0 |
| 26th May 2025 (Mon) | 26.5984 | 26.5984 | 26.5984 | 26.5984 | 0 |
| 24th May 2025 (Sat) | 26.6575 | 26.6575 | 26.5984 | 26.5984 | 0 |
| 23rd May 2025 (Fri) | 26.6575 | 26.6575 | 26.6575 | 26.6575 | 0 |
| 22nd May 2025 (Thu) | 26.6492 | 26.6492 | 26.6492 | 26.6492 | 0 |
| 21st May 2025 (Wed) | 26.74 | 26.74 | 26.74 | 26.74 | 1,200 |
| 20th May 2025 (Tue) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 19th May 2025 (Mon) | 26.76 | 26.78 | 26.76 | 26.78 | 1,209 |