| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.34 | 28.34 | 28.22 | 28.255 | 800 |
| 11th Dec 2025 (Thu) | 28.23 | 28.28 | 28.23 | 28.28 | 0 |
| 10th Dec 2025 (Wed) | 28.23 | 28.24 | 28.23 | 28.29 | 672 |
| 9th Dec 2025 (Tue) | 28.22 | 28.255 | 28.22 | 28.255 | 100 |
| 8th Dec 2025 (Mon) | 28.22 | 28.23 | 28.22 | 28.25 | 229 |
| 5th Dec 2025 (Fri) | 28.23 | 28.23 | 28.23 | 28.2559 | 258 |
| 4th Dec 2025 (Thu) | 28.21 | 28.21 | 28.18 | 28.235 | 6,669 |
| 3rd Dec 2025 (Wed) | 28.20 | 28.20 | 28.20 | 28.235 | 101 |
| 2nd Dec 2025 (Tue) | 28.19 | 28.19 | 28.19 | 28.20 | 102 |
| 1st Dec 2025 (Mon) | 28.16 | 28.16 | 28.15 | 28.17 | 500 |
| 28th Nov 2025 (Fri) | 28.05 | 28.19 | 28.05 | 28.19 | 0 |
| 27th Nov 2025 (Thu) | 28.05 | 28.17 | 28.05 | 28.17 | 0 |
| 26th Nov 2025 (Wed) | 28.05 | 28.17 | 28.05 | 28.17 | 0 |
| 25th Nov 2025 (Tue) | 28.05 | 28.10 | 28.05 | 28.126 | 465 |
| 24th Nov 2025 (Mon) | 27.95 | 28.07 | 27.95 | 28.07 | 0 |
| 21st Nov 2025 (Fri) | 27.95 | 27.9551 | 27.95 | 27.9551 | 0 |
| 20th Nov 2025 (Thu) | 27.95 | 27.9562 | 27.95 | 27.9562 | 0 |
| 19th Nov 2025 (Wed) | 27.95 | 27.9562 | 27.95 | 27.9562 | 33 |
| 18th Nov 2025 (Tue) | 27.95 | 27.95 | 27.95 | 27.9353 | 1 |
| 17th Nov 2025 (Mon) | 28.00 | 28.00 | 27.99 | 27.9997 | 3,540 |
| 14th Nov 2025 (Fri) | 28.00 | 28.0251 | 28.00 | 28.0251 | 0 |
| 13th Nov 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.02 | 1,134 |
| 12th Nov 2025 (Wed) | 28.08 | 28.09 | 28.08 | 28.1035 | 3,044 |
| 11th Nov 2025 (Tue) | 27.99 | 28.1002 | 27.99 | 28.1002 | 0 |
| 10th Nov 2025 (Mon) | 27.99 | 28.1001 | 27.99 | 28.1001 | 0 |
| 7th Nov 2025 (Fri) | 27.99 | 27.99 | 27.99 | 27.99 | 128 |
| 6th Nov 2025 (Thu) | 28.01 | 28.01 | 28.00 | 27.9986 | 2,246 |
| 5th Nov 2025 (Wed) | 28.03 | 28.05 | 28.03 | 28.0406 | 1,734 |
| 4th Nov 2025 (Tue) | 28.04 | 28.065 | 28.04 | 28.065 | 0 |
| 3rd Nov 2025 (Mon) | 28.04 | 28.04 | 28.04 | 28.065 | 450 |
| 31st Oct 2025 (Fri) | 28.05 | 28.05 | 28.03 | 28.0613 | 300 |
| 30th Oct 2025 (Thu) | 28.05 | 28.05 | 28.05 | 28.0596 | 433 |
| 29th Oct 2025 (Wed) | 28.08 | 28.08 | 28.05 | 28.075 | 120 |
| 28th Oct 2025 (Tue) | 27.97 | 28.0949 | 27.97 | 28.0949 | 0 |
| 24th Oct 2025 (Fri) | 27.97 | 28.0652 | 27.97 | 28.0652 | 2 |
| 23rd Oct 2025 (Thu) | 27.97 | 27.97 | 27.97 | 28.025 | 93 |
| 22nd Oct 2025 (Wed) | 27.96 | 27.9676 | 27.96 | 27.9676 | 62 |
| 21st Oct 2025 (Tue) | 27.96 | 28.01 | 27.96 | 28.01 | 0 |
| 20th Oct 2025 (Mon) | 27.96 | 27.98 | 27.96 | 28.01 | 902 |
| 17th Oct 2025 (Fri) | 27.88 | 27.88 | 27.88 | 27.9179 | 195 |
| 16th Oct 2025 (Thu) | 27.91 | 27.91 | 27.89 | 27.885 | 1,560 |
| 15th Oct 2025 (Wed) | 27.93 | 27.93 | 27.93 | 27.9089 | 100 |
| 14th Oct 2025 (Tue) | 27.89 | 27.9079 | 27.89 | 27.9079 | 0 |
| 13th Oct 2025 (Mon) | 27.89 | 27.90 | 27.885 | 27.90 | 2,195 |