| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.54 | 28.56 | 28.54 | 28.56 | 1,088 |
| 5th Feb 2026 (Thu) | 28.49 | 28.49 | 28.48 | 28.4998 | 381 |
| 4th Feb 2026 (Wed) | 28.53 | 28.53 | 28.53 | 28.5449 | 218 |
| 3rd Feb 2026 (Tue) | 28.55 | 28.55 | 28.53 | 28.5598 | 641 |
| 2nd Feb 2026 (Mon) | 28.55 | 28.55 | 28.55 | 28.58 | 104 |
| 30th Jan 2026 (Fri) | 28.53 | 28.54 | 28.52 | 28.5499 | 534 |
| 29th Jan 2026 (Thu) | 28.52 | 28.52 | 28.52 | 28.5435 | 330 |
| 28th Jan 2026 (Wed) | 28.54 | 28.54 | 28.52 | 28.53 | 1,217 |
| 27th Jan 2026 (Tue) | 28.54 | 28.54 | 28.53 | 28.53 | 1,176 |
| 26th Jan 2026 (Mon) | 28.49 | 28.545 | 28.49 | 28.545 | 16 |
| 23rd Jan 2026 (Fri) | 28.49 | 28.5299 | 28.49 | 28.5299 | 94 |
| 22nd Jan 2026 (Thu) | 28.49 | 28.50 | 28.49 | 28.49 | 1,395 |
| 21st Jan 2026 (Wed) | 28.43 | 28.47 | 28.43 | 28.4681 | 1,687 |
| 20th Jan 2026 (Tue) | 28.47 | 28.47 | 28.4288 | 28.4288 | 76 |
| 19th Jan 2026 (Mon) | 28.47 | 28.505 | 28.47 | 28.505 | 0 |
| 16th Jan 2026 (Fri) | 28.47 | 28.505 | 28.47 | 28.505 | 0 |
| 15th Jan 2026 (Thu) | 28.47 | 28.50 | 28.47 | 28.495 | 538 |
| 14th Jan 2026 (Wed) | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
| 13th Jan 2026 (Tue) | 28.47 | 28.47 | 28.47 | 28.505 | 286 |
| 12th Jan 2026 (Mon) | 28.40 | 28.505 | 28.40 | 28.505 | 0 |
| 9th Jan 2026 (Fri) | 28.40 | 28.495 | 28.40 | 28.495 | 0 |
| 8th Jan 2026 (Thu) | 28.40 | 28.465 | 28.40 | 28.465 | 7 |
| 7th Jan 2026 (Wed) | 28.40 | 28.465 | 28.40 | 28.465 | 101 |
| 6th Jan 2026 (Tue) | 28.40 | 28.475 | 28.40 | 28.475 | 0 |
| 5th Jan 2026 (Mon) | 28.40 | 28.45 | 28.40 | 28.45 | 30 |
| 2nd Jan 2026 (Fri) | 28.40 | 28.40 | 28.40 | 28.425 | 141 |
| 1st Jan 2026 (Thu) | 28.34 | 28.4143 | 28.34 | 28.4143 | 33 |
| 31st Dec 2025 (Wed) | 28.34 | 28.4143 | 28.34 | 28.4143 | 33 |
| 30th Dec 2025 (Tue) | 28.34 | 28.4246 | 28.34 | 28.4246 | 0 |
| 29th Dec 2025 (Mon) | 28.34 | 28.415 | 28.34 | 28.415 | 3 |
| 26th Dec 2025 (Fri) | 28.34 | 28.415 | 28.34 | 28.415 | 0 |
| 25th Dec 2025 (Thu) | 28.34 | 28.41 | 28.34 | 28.41 | 0 |
| 24th Dec 2025 (Wed) | 28.34 | 28.41 | 28.34 | 28.41 | 0 |
| 23rd Dec 2025 (Tue) | 28.34 | 28.395 | 28.34 | 28.395 | 0 |
| 22nd Dec 2025 (Mon) | 28.34 | 28.35 | 28.34 | 28.37 | 548 |
| 19th Dec 2025 (Fri) | 28.31 | 28.31 | 28.31 | 28.33 | 835 |
| 18th Dec 2025 (Thu) | 28.28 | 28.28 | 28.28 | 28.2754 | 186 |
| 17th Dec 2025 (Wed) | 28.22 | 28.22 | 28.22 | 28.2356 | 100 |
| 16th Dec 2025 (Tue) | 28.26 | 28.26 | 28.26 | 28.2791 | 0 |
| 15th Dec 2025 (Mon) | 28.34 | 28.34 | 28.285 | 28.285 | 0 |
| 12th Dec 2025 (Fri) | 28.34 | 28.34 | 28.22 | 28.255 | 800 |
| 11th Dec 2025 (Thu) | 28.23 | 28.28 | 28.23 | 28.28 | 0 |
| 10th Dec 2025 (Wed) | 28.23 | 28.24 | 28.23 | 28.29 | 672 |
| 9th Dec 2025 (Tue) | 28.22 | 28.255 | 28.22 | 28.255 | 100 |
| 8th Dec 2025 (Mon) | 28.22 | 28.23 | 28.22 | 28.25 | 229 |