| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.52 | 0 |
| 5th Feb 2026 (Thu) | 23.22 | 24.19 | 23.22 | 24.19 | 2 |
| 4th Feb 2026 (Wed) | 23.22 | 24.15 | 23.22 | 24.15 | 0 |
| 3rd Feb 2026 (Tue) | 23.22 | 23.33 | 23.22 | 23.33 | 2 |
| 2nd Feb 2026 (Mon) | 23.22 | 23.22 | 23.22 | 23.17 | 302 |
| 30th Jan 2026 (Fri) | 24.77 | 24.77 | 24.40 | 24.18 | 718 |
| 29th Jan 2026 (Thu) | 26.00 | 26.00 | 25.00 | 25.00 | 0 |
| 28th Jan 2026 (Wed) | 26.00 | 26.00 | 25.66 | 25.66 | 5 |
| 27th Jan 2026 (Tue) | 26.00 | 26.00 | 25.66 | 25.66 | 4 |
| 26th Jan 2026 (Mon) | 26.00 | 26.00 | 25.59 | 25.59 | 207 |
| 23rd Jan 2026 (Fri) | 26.00 | 26.48 | 26.00 | 26.48 | 4 |
| 22nd Jan 2026 (Thu) | 26.00 | 26.20 | 26.00 | 26.20 | 0 |
| 21st Jan 2026 (Wed) | 26.00 | 26.22 | 26.00 | 26.39 | 1,665 |
| 20th Jan 2026 (Tue) | 26.70 | 26.70 | 26.70 | 26.01 | 135 |
| 19th Jan 2026 (Mon) | 27.32 | 27.32 | 27.05 | 27.05 | 11 |
| 16th Jan 2026 (Fri) | 27.32 | 27.32 | 27.05 | 27.05 | 11 |
| 15th Jan 2026 (Thu) | 27.32 | 28.23 | 27.32 | 27.30 | 393 |
| 14th Jan 2026 (Wed) | 28.01 | 28.01 | 28.00 | 28.32 | 1,195 |
| 13th Jan 2026 (Tue) | 28.00 | 28.38 | 28.00 | 28.38 | 1 |
| 12th Jan 2026 (Mon) | 28.00 | 28.38 | 28.00 | 28.38 | 0 |
| 9th Jan 2026 (Fri) | 28.00 | 28.78 | 28.00 | 28.78 | 33 |
| 8th Jan 2026 (Thu) | 28.00 | 28.00 | 27.89 | 27.89 | 101 |
| 7th Jan 2026 (Wed) | 28.00 | 28.40 | 27.83 | 28.22 | 814 |
| 6th Jan 2026 (Tue) | 26.90 | 26.90 | 26.90 | 26.01 | 278 |
| 5th Jan 2026 (Mon) | 26.30 | 26.95 | 26.30 | 26.95 | 161 |
| 2nd Jan 2026 (Fri) | 26.30 | 26.37 | 26.30 | 26.37 | 71 |
| 1st Jan 2026 (Thu) | 26.30 | 26.30 | 26.24 | 26.24 | 171 |
| 31st Dec 2025 (Wed) | 26.30 | 26.30 | 26.24 | 26.24 | 171 |
| 30th Dec 2025 (Tue) | 26.30 | 26.30 | 26.07 | 26.07 | 0 |
| 29th Dec 2025 (Mon) | 26.30 | 26.30 | 26.10 | 25.92 | 460 |
| 26th Dec 2025 (Fri) | 27.19 | 27.19 | 27.19 | 27.68 | 278 |
| 25th Dec 2025 (Thu) | 27.64 | 27.64 | 26.98 | 26.98 | 3 |
| 24th Dec 2025 (Wed) | 27.64 | 27.64 | 26.98 | 26.98 | 3 |
| 23rd Dec 2025 (Tue) | 27.64 | 27.88 | 27.64 | 27.88 | 53 |
| 22nd Dec 2025 (Mon) | 27.64 | 27.64 | 26.49 | 26.49 | 37 |
| 19th Dec 2025 (Fri) | 29.00 | 29.49 | 29.00 | 29.31 | 475 |
| 18th Dec 2025 (Thu) | 29.09 | 29.09 | 28.66 | 28.66 | 50 |
| 17th Dec 2025 (Wed) | 29.09 | 29.09 | 28.51 | 28.51 | 39 |
| 16th Dec 2025 (Tue) | 29.09 | 29.10 | 29.09 | 29.437 | 222 |
| 15th Dec 2025 (Mon) | 28.62 | 28.62 | 27.60 | 27.60 | 1,435 |
| 12th Dec 2025 (Fri) | 29.72 | 30.35 | 29.72 | 30.35 | 0 |
| 11th Dec 2025 (Thu) | 29.72 | 29.99 | 29.72 | 29.99 | 31 |
| 10th Dec 2025 (Wed) | 29.72 | 29.72 | 28.50 | 29.48 | 612 |
| 9th Dec 2025 (Tue) | 30.17 | 30.17 | 30.06 | 30.06 | 0 |
| 8th Dec 2025 (Mon) | 30.17 | 31.31 | 30.17 | 31.31 | 0 |