| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.80 | 41.00 | 40.80 | 40.39 | 2,026 |
| 17th Jul 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.6201 | 474 |
| 16th Jul 2025 (Wed) | 37.96 | 37.96 | 37.96 | 38.62 | 1,639 |
| 15th Jul 2025 (Tue) | 37.05 | 37.09 | 37.05 | 36.76 | 916 |
| 14th Jul 2025 (Mon) | 36.40 | 36.40 | 36.09 | 36.20 | 3,636 |
| 11th Jul 2025 (Fri) | 38.55 | 38.55 | 38.15 | 38.24 | 620 |
| 10th Jul 2025 (Thu) | 42.33 | 42.33 | 41.50 | 40.74 | 1,897 |
| 9th Jul 2025 (Wed) | 41.34 | 41.87 | 41.34 | 41.87 | 241 |
| 8th Jul 2025 (Tue) | 41.34 | 41.34 | 41.19 | 41.35 | 786 |
| 7th Jul 2025 (Mon) | 41.85 | 42.04 | 41.85 | 42.04 | 331 |
| 4th Jul 2025 (Fri) | 41.85 | 42.96 | 41.74 | 42.85 | 2,939 |
| 3rd Jul 2025 (Thu) | 41.85 | 42.96 | 41.74 | 42.85 | 2,939 |
| 2nd Jul 2025 (Wed) | 39.60 | 39.60 | 39.44 | 39.85 | 408 |
| 1st Jul 2025 (Tue) | 39.10 | 39.10 | 39.10 | 38.99 | 682 |
| 30th Jun 2025 (Mon) | 39.97 | 39.97 | 39.375 | 39.375 | 106 |
| 27th Jun 2025 (Fri) | 39.97 | 39.97 | 39.60 | 39.60 | 312 |
| 26th Jun 2025 (Thu) | 40.55 | 40.78 | 40.28 | 40.81 | 3,582 |
| 25th Jun 2025 (Wed) | 40.02 | 40.02 | 38.61 | 39.99 | 1,179 |
| 24th Jun 2025 (Tue) | 38.98 | 40.00 | 38.98 | 39.70 | 9,385 |
| 23rd Jun 2025 (Mon) | 36.62 | 36.62 | 36.05 | 37.15 | 901 |
| 20th Jun 2025 (Fri) | 37.00 | 37.26 | 37.00 | 37.38 | 2,964 |
| 19th Jun 2025 (Thu) | 34.96 | 36.13 | 34.96 | 35.88 | 4,407 |
| 18th Jun 2025 (Wed) | 34.96 | 36.13 | 34.96 | 35.88 | 4,407 |
| 17th Jun 2025 (Tue) | 31.52 | 32.00 | 31.30 | 31.64 | 755 |
| 16th Jun 2025 (Mon) | 32.32 | 32.32 | 32.32 | 32.13 | 330 |
| 13th Jun 2025 (Fri) | 31.50 | 31.51 | 31.50 | 31.51 | 316 |
| 12th Jun 2025 (Thu) | 31.50 | 31.98 | 31.50 | 32.02 | 2,969 |
| 11th Jun 2025 (Wed) | 29.91 | 30.00 | 29.89 | 29.75 | 2,368 |
| 10th Jun 2025 (Tue) | 30.00 | 30.38 | 29.90 | 29.90 | 2,232 |
| 9th Jun 2025 (Mon) | 29.18 | 29.78 | 29.15 | 29.88 | 5,929 |
| 6th Jun 2025 (Fri) | 28.29 | 28.38 | 28.29 | 28.38 | 436 |
| 5th Jun 2025 (Thu) | 28.29 | 28.29 | 27.97 | 27.97 | 71 |
| 4th Jun 2025 (Wed) | 28.29 | 28.49 | 28.29 | 28.29 | 1,859 |
| 3rd Jun 2025 (Tue) | 26.98 | 27.89 | 26.98 | 27.75 | 4,829 |
| 2nd Jun 2025 (Mon) | 24.60 | 24.60 | 24.59 | 25.22 | 6,849 |
| 30th May 2025 (Fri) | 25.01 | 25.02 | 23.54 | 24.40 | 2,013 |
| 29th May 2025 (Thu) | 25.02 | 25.35 | 25.02 | 25.35 | 324 |
| 28th May 2025 (Wed) | 25.00 | 25.00 | 24.28 | 24.28 | 1,116 |
| 27th May 2025 (Tue) | 25.63 | 25.63 | 25.63 | 25.63 | 860 |
| 26th May 2025 (Mon) | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| 24th May 2025 (Sat) | 25.99 | 26.24 | 25.99 | 26.43 | 2,803 |
| 23rd May 2025 (Fri) | 25.99 | 26.24 | 25.99 | 26.24 | 2,803 |
| 22nd May 2025 (Thu) | 25.56 | 25.56 | 25.55 | 25.56 | 4,843 |
| 21st May 2025 (Wed) | 24.86 | 25.14 | 24.86 | 25.14 | 6,201 |
| 20th May 2025 (Tue) | 23.15 | 23.15 | 23.00 | 23.00 | 1,232 |
| 19th May 2025 (Mon) | 23.43 | 23.43 | 23.43 | 23.43 | 150 |