| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.86 | 38.96 | 38.86 | 38.85 | 756 |
| 18th Sep 2025 (Thu) | 38.60 | 39.35 | 38.60 | 39.35 | 267 |
| 17th Sep 2025 (Wed) | 38.60 | 38.96 | 38.60 | 38.95 | 621 |
| 16th Sep 2025 (Tue) | 39.09 | 39.21 | 39.00 | 39.21 | 783 |
| 15th Sep 2025 (Mon) | 39.28 | 39.28 | 39.06 | 38.63 | 752 |
| 12th Sep 2025 (Fri) | 40.41 | 40.41 | 40.35 | 40.46 | 827 |
| 11th Sep 2025 (Thu) | 39.60 | 39.60 | 39.50 | 39.89 | 1,483 |
| 10th Sep 2025 (Wed) | 39.00 | 39.00 | 39.00 | 38.75 | 944 |
| 9th Sep 2025 (Tue) | 40.61 | 40.61 | 40.40 | 40.40 | 453 |
| 8th Sep 2025 (Mon) | 41.25 | 41.25 | 40.80 | 41.04 | 3,255 |
| 5th Sep 2025 (Fri) | 41.00 | 41.00 | 40.98 | 40.4987 | 636 |
| 4th Sep 2025 (Thu) | 39.00 | 39.00 | 38.11 | 38.58 | 1,854 |
| 3rd Sep 2025 (Wed) | 42.26 | 42.26 | 41.31 | 41.31 | 13 |
| 2nd Sep 2025 (Tue) | 42.26 | 42.26 | 41.82 | 41.82 | 39 |
| 1st Sep 2025 (Mon) | 42.26 | 42.26 | 42.08 | 42.47 | 599 |
| 29th Aug 2025 (Fri) | 42.26 | 42.26 | 42.08 | 42.47 | 599 |
| 28th Aug 2025 (Thu) | 41.51 | 41.55 | 41.01 | 41.1327 | 308 |
| 27th Aug 2025 (Wed) | 41.51 | 41.55 | 41.01 | 41.40 | 2,408 |
| 26th Aug 2025 (Tue) | 42.69 | 42.69 | 42.68 | 42.745 | 812 |
| 25th Aug 2025 (Mon) | 44.60 | 44.60 | 43.00 | 43.48 | 3,557 |
| 22nd Aug 2025 (Fri) | 47.55 | 48.45 | 47.50 | 47.90 | 1,522 |
| 21st Aug 2025 (Thu) | 46.08 | 47.50 | 46.08 | 47.695 | 2,395 |
| 20th Aug 2025 (Wed) | 46.30 | 47.00 | 46.25 | 47.20 | 3,851 |
| 19th Aug 2025 (Tue) | 46.96 | 46.96 | 46.395 | 46.395 | 431 |
| 18th Aug 2025 (Mon) | 46.96 | 47.50 | 46.96 | 47.485 | 4,711 |
| 15th Aug 2025 (Fri) | 44.43 | 45.00 | 44.43 | 44.995 | 2,355 |
| 14th Aug 2025 (Thu) | 41.92 | 41.92 | 41.92 | 42.45 | 1,328 |
| 13th Aug 2025 (Wed) | 41.46 | 41.50 | 41.46 | 41.15 | 606 |
| 12th Aug 2025 (Tue) | 39.66 | 39.66 | 39.61 | 40.20 | 553 |
| 11th Aug 2025 (Mon) | 41.88 | 41.88 | 40.04 | 40.04 | 61 |
| 8th Aug 2025 (Fri) | 41.88 | 41.88 | 41.88 | 41.95 | 944 |
| 7th Aug 2025 (Thu) | 43.00 | 43.00 | 42.81 | 42.81 | 151 |
| 6th Aug 2025 (Wed) | 43.00 | 43.00 | 42.25 | 42.68 | 2,467 |
| 5th Aug 2025 (Tue) | 41.50 | 43.00 | 41.48 | 42.00 | 3,757 |
| 4th Aug 2025 (Mon) | 36.00 | 37.60 | 36.00 | 37.60 | 15 |
| 1st Aug 2025 (Fri) | 36.00 | 37.50 | 36.00 | 37.20 | 2,204 |
| 31st Jul 2025 (Thu) | 38.30 | 38.30 | 37.00 | 37.00 | 89 |
| 30th Jul 2025 (Wed) | 38.30 | 38.30 | 37.50 | 37.50 | 1,455 |
| 29th Jul 2025 (Tue) | 39.79 | 40.08 | 39.79 | 40.08 | 281 |
| 28th Jul 2025 (Mon) | 39.79 | 39.79 | 39.28 | 39.27 | 2,106 |
| 25th Jul 2025 (Fri) | 37.80 | 37.80 | 37.80 | 37.80 | 1,078 |
| 24th Jul 2025 (Thu) | 39.53 | 39.53 | 39.50 | 39.76 | 1,580 |
| 23rd Jul 2025 (Wed) | 38.55 | 38.55 | 37.79 | 38.31 | 2,640 |
| 22nd Jul 2025 (Tue) | 39.80 | 39.80 | 39.39 | 39.39 | 2 |
| 21st Jul 2025 (Mon) | 39.80 | 39.80 | 39.75 | 39.71 | 459 |