| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.72 | 30.35 | 29.72 | 30.35 | 0 |
| 11th Dec 2025 (Thu) | 29.72 | 29.99 | 29.72 | 29.99 | 31 |
| 10th Dec 2025 (Wed) | 29.72 | 29.72 | 28.50 | 29.48 | 612 |
| 9th Dec 2025 (Tue) | 30.17 | 30.17 | 30.06 | 30.06 | 0 |
| 8th Dec 2025 (Mon) | 30.17 | 31.31 | 30.17 | 31.31 | 0 |
| 5th Dec 2025 (Fri) | 30.17 | 32.88 | 30.17 | 32.88 | 22 |
| 4th Dec 2025 (Thu) | 30.17 | 30.70 | 30.17 | 30.70 | 35 |
| 3rd Dec 2025 (Wed) | 30.17 | 30.57 | 30.12 | 30.33 | 108 |
| 2nd Dec 2025 (Tue) | 32.50 | 32.50 | 32.49 | 32.44 | 319 |
| 1st Dec 2025 (Mon) | 32.50 | 33.01 | 32.50 | 33.01 | 135 |
| 28th Nov 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 100 |
| 27th Nov 2025 (Thu) | 31.03 | 32.12 | 31.03 | 32.12 | 1,056 |
| 26th Nov 2025 (Wed) | 31.03 | 32.12 | 31.03 | 32.12 | 1,056 |
| 25th Nov 2025 (Tue) | 32.48 | 32.48 | 32.37 | 32.37 | 36 |
| 24th Nov 2025 (Mon) | 32.48 | 32.48 | 32.03 | 32.03 | 30 |
| 21st Nov 2025 (Fri) | 32.48 | 32.48 | 30.76 | 30.76 | 45 |
| 20th Nov 2025 (Thu) | 32.48 | 32.48 | 32.20 | 32.20 | 0 |
| 19th Nov 2025 (Wed) | 32.48 | 32.48 | 32.20 | 32.20 | 118 |
| 18th Nov 2025 (Tue) | 32.48 | 32.48 | 29.00 | 32.00 | 194 |
| 17th Nov 2025 (Mon) | 34.35 | 34.35 | 32.71 | 32.71 | 16 |
| 14th Nov 2025 (Fri) | 34.35 | 34.35 | 34.14 | 34.30 | 40 |
| 13th Nov 2025 (Thu) | 33.80 | 33.80 | 33.80 | 33.6743 | 368 |
| 12th Nov 2025 (Wed) | 32.345 | 32.97 | 32.345 | 32.95 | 826 |
| 11th Nov 2025 (Tue) | 31.13 | 31.13 | 30.93 | 32.04 | 967 |
| 10th Nov 2025 (Mon) | 32.01 | 32.01 | 32.01 | 32.40 | 72 |
| 7th Nov 2025 (Fri) | 32.50 | 32.50 | 31.73 | 31.73 | 46 |
| 6th Nov 2025 (Thu) | 32.50 | 33.00 | 32.20 | 32.36 | 2,093 |
| 5th Nov 2025 (Wed) | 33.11 | 33.20 | 33.10 | 32.91 | 865 |
| 4th Nov 2025 (Tue) | 34.00 | 34.30 | 34.00 | 34.30 | 0 |
| 3rd Nov 2025 (Mon) | 34.00 | 34.31 | 33.65 | 34.30 | 2,068 |
| 31st Oct 2025 (Fri) | 32.91 | 33.42 | 32.91 | 33.42 | 8 |
| 30th Oct 2025 (Thu) | 32.91 | 32.91 | 32.91 | 32.72 | 253 |
| 29th Oct 2025 (Wed) | 33.30 | 33.30 | 33.30 | 33.40 | 21 |
| 28th Oct 2025 (Tue) | 33.65 | 33.65 | 33.49 | 33.50 | 266 |
| 27th Oct 2025 (Mon) | 34.60 | 34.60 | 34.56 | 34.56 | 142 |
| 24th Oct 2025 (Fri) | 34.60 | 34.60 | 34.60 | 35.46 | 383 |
| 23rd Oct 2025 (Thu) | 33.55 | 34.00 | 33.55 | 34.08 | 344 |
| 22nd Oct 2025 (Wed) | 34.00 | 34.00 | 33.80 | 33.66 | 1,566 |
| 21st Oct 2025 (Tue) | 34.96 | 34.96 | 34.46 | 34.46 | 194 |
| 20th Oct 2025 (Mon) | 34.96 | 34.96 | 34.96 | 35.31 | 376 |
| 17th Oct 2025 (Fri) | 35.54 | 35.54 | 35.54 | 35.44 | 101 |
| 16th Oct 2025 (Thu) | 36.27 | 36.27 | 36.19 | 36.46 | 473 |
| 15th Oct 2025 (Wed) | 34.95 | 36.89 | 34.95 | 36.89 | 126 |
| 14th Oct 2025 (Tue) | 34.95 | 35.20 | 34.28 | 35.07 | 2,855 |
| 13th Oct 2025 (Mon) | 36.45 | 36.45 | 35.89 | 36.45 | 3,656 |