| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.25 | 27.32 | 26.25 | 27.32 | 87 |
| 2nd Apr 2026 (Thu) | 26.25 | 27.32 | 26.25 | 27.32 | 87 |
| 1st Apr 2026 (Wed) | 26.25 | 26.25 | 26.25 | 26.2799 | 872 |
| 31st Mar 2026 (Tue) | 21.24 | 23.87 | 21.24 | 23.87 | 14 |
| 30th Mar 2026 (Mon) | 21.24 | 23.15 | 21.24 | 23.15 | 108 |
| 27th Mar 2026 (Fri) | 21.24 | 23.04 | 21.24 | 23.04 | 170 |
| 26th Mar 2026 (Thu) | 21.24 | 21.296 | 21.24 | 21.296 | 52 |
| 25th Mar 2026 (Wed) | 21.24 | 22.38 | 21.24 | 22.38 | 2 |
| 24th Mar 2026 (Tue) | 21.24 | 22.33 | 21.24 | 22.33 | 163 |
| 23rd Mar 2026 (Mon) | 21.24 | 21.25 | 21.24 | 22.32 | 109 |
| 20th Mar 2026 (Fri) | 24.00 | 24.00 | 19.11 | 19.11 | 70 |
| 19th Mar 2026 (Thu) | 24.00 | 24.00 | 22.0401 | 22.0401 | 71 |
| 18th Mar 2026 (Wed) | 24.00 | 24.05 | 24.00 | 24.05 | 4 |
| 17th Mar 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.40 | 422 |
| 16th Mar 2026 (Mon) | 25.31 | 25.31 | 24.5099 | 24.5099 | 17 |
| 13th Mar 2026 (Fri) | 25.31 | 25.31 | 24.4299 | 24.4299 | 4 |
| 12th Mar 2026 (Thu) | 25.31 | 25.31 | 24.00 | 24.00 | 4 |
| 11th Mar 2026 (Wed) | 25.31 | 25.31 | 24.22 | 24.22 | 3 |
| 10th Mar 2026 (Tue) | 25.31 | 25.31 | 24.49 | 24.49 | 4 |
| 9th Mar 2026 (Mon) | 25.31 | 25.31 | 23.69 | 23.69 | 0 |
| 6th Mar 2026 (Fri) | 25.31 | 25.31 | 23.14 | 23.14 | 0 |
| 5th Mar 2026 (Thu) | 25.31 | 25.31 | 22.31 | 22.31 | 1 |
| 4th Mar 2026 (Wed) | 25.31 | 25.31 | 22.25 | 22.25 | 0 |
| 3rd Mar 2026 (Tue) | 25.31 | 25.31 | 21.64 | 21.64 | 3 |
| 2nd Mar 2026 (Mon) | 25.31 | 25.31 | 23.66 | 23.66 | 0 |
| 27th Feb 2026 (Fri) | 25.31 | 25.31 | 23.62 | 23.62 | 1 |
| 26th Feb 2026 (Thu) | 25.31 | 25.31 | 25.31 | 24.10 | 107 |
| 25th Feb 2026 (Wed) | 24.00 | 25.05 | 24.00 | 25.05 | 0 |
| 24th Feb 2026 (Tue) | 24.00 | 25.00 | 24.00 | 25.00 | 0 |
| 23rd Feb 2026 (Mon) | 24.00 | 25.00 | 24.00 | 25.00 | 15 |
| 20th Feb 2026 (Fri) | 24.00 | 24.93 | 24.00 | 24.93 | 0 |
| 19th Feb 2026 (Thu) | 24.00 | 24.00 | 23.75 | 23.75 | 4 |
| 18th Feb 2026 (Wed) | 24.00 | 24.69 | 24.00 | 24.69 | 1 |
| 17th Feb 2026 (Tue) | 24.00 | 25.00 | 24.00 | 25.00 | 181 |
| 16th Feb 2026 (Mon) | 24.00 | 24.00 | 23.82 | 23.82 | 100 |
| 13th Feb 2026 (Fri) | 24.00 | 24.00 | 23.82 | 23.82 | 100 |
| 12th Feb 2026 (Thu) | 24.00 | 24.00 | 23.20 | 23.20 | 56 |
| 11th Feb 2026 (Wed) | 24.00 | 24.60 | 24.00 | 24.60 | 3 |
| 10th Feb 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 9th Feb 2026 (Mon) | 24.00 | 24.00 | 23.61 | 23.61 | 2 |
| 6th Feb 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.52 | 0 |
| 5th Feb 2026 (Thu) | 23.22 | 24.19 | 23.22 | 24.19 | 2 |