| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $17.08 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 3,800 | $17.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 300 | $17.085 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 127 | $17.085 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2,100 | $17.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 800 | $17.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2,100 | $17.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,400 | $17.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 148 | $17.085 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 652 | $17.085 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 514 | $17.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 725 | $17.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 761 | $17.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $17.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 125 | $17.08 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 225 | $17.08 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 2,100 | $17.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2,383 | $17.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 105 | $17.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 990 | $17.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $17.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1,000 | $17.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 600 | $17.09 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 600 | $17.09 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Unknown* | 500 | $17.07 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Unknown* | 500 | $17.07 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Unknown* | 500 | $17.07 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Unknown* | 500 | $17.07 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Unknown* | 500 | $17.07 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Unknown* | 500 | $17.07 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Unknown* | 3,500 | $17.03 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 900 | $17.03 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 800 | $17.03 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 255 | $17.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 45 | $17.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 787 | $17.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 1 | $17.12 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 1 | $17.13 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 5 | $17.10 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Unknown* | 1 | $17.11 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Unknown* | 671 | $17.17 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 29 | $17.17 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 78 | $17.17 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 722 | $17.17 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 800 | $17.17 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 579 | $17.17 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 221 | $17.17 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Unknown* | 1 | $17.17 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 1 | $17.16 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 1 | $17.16 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 155 | $17.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $17.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 500 | $17.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 500 | $17.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $17.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 221 | $17.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 245 | $17.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 234 | $17.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 331 | $17.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,769 | $17.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 614 | $17.155 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,083 | $17.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 800 | $17.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 500 | $17.155 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2,100 | $17.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2,383 | $17.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Unknown* | 200 | $17.11 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 200 | $17.11 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 2 | $17.12 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 200 | $17.12 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 106 | $17.12 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Unknown* | 2 | $17.10 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 200 | $17.10 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 200 | $17.10 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 200 | $17.10 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 200 | $17.10 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 200 | $17.11 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 200 | $17.11 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 200 | $17.13 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 200 | $17.13 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 200 | $17.14 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Unknown* | 2 | $17.14 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 200 | $17.14 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 170 | $17.14 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 30 | $17.14 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 34 | $17.14 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 200 | $17.14 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 4 | $17.14 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 200 | $17.14 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 166 | $17.14 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 1 | $17.13 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Unknown* | 25 | $17.12 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 45 | $17.12 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 55 | $17.12 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 75 | $17.12 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 3,100 | $17.08 | Ordinary |
09:28:57 - 18-Jul-25 |
| Sell* | 3,100 | $17.08 | Ordinary |
09:28:57 - 18-Jul-25 |
| Sell* | 3,100 | $17.08 | Ordinary |
09:28:57 - 18-Jul-25 |
| Sell* | 3,100 | $17.09 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 118 | $17.12 | Ordinary |
09:28:33 - 18-Jul-25 |
| Sell* | 122 | $17.12 | Ordinary |
09:28:33 - 18-Jul-25 |
| Sell* | 28 | $17.12 | Ordinary |
09:28:33 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Ordinary |
09:28:33 - 18-Jul-25 |
| Sell* | 400 | $17.13 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 28 | $17.13 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 240 | $17.13 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 3,100 | $17.12 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 3,100 | $17.12 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 3,100 | $17.14 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 6 | $17.11 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 200 | $17.11 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Ordinary |
09:28:32 - 18-Jul-25 |
| Unknown* | 88 | $17.11 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 40 | $17.10 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 3,100 | $17.10 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 3,100 | $17.10 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 39 | $17.10 | Ordinary |
09:28:32 - 18-Jul-25 |
| Unknown* | 100 | $17.10 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 208 | $17.10 | Ordinary |
09:28:32 - 18-Jul-25 |
| Unknown* | 110 | $17.10 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 91 | $17.10 | Ordinary |
09:28:32 - 18-Jul-25 |
| Unknown* | 240 | $17.10 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $17.095 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 208 | $17.10 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 48 | $17.08 | Ordinary |
09:28:24 - 18-Jul-25 |
| Unknown* | 400 | $17.07 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 3,100 | $17.09 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 163 | $17.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 3,100 | $17.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 3,100 | $17.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1,128 | $17.04 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 116 | $17.04 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $17.06 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $17.06 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1,254 | $17.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 103 | $17.11 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 72 | $17.13 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $17.13 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 200 | $17.14 | Ordinary |
09:17:58 - 18-Jul-25 |
| Sell* | 3,100 | $17.14 | Ordinary |
09:17:58 - 18-Jul-25 |
| Sell* | 225 | $17.13 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 1 | $17.13 | Ordinary |
08:13:22 - 18-Jul-25 |
| Sell* | 1 | $17.14 | Ordinary |
07:56:36 - 18-Jul-25 |
| Sell* | 600 | $17.14 | Ordinary |
07:55:54 - 18-Jul-25 |
| Unknown* | 1 | $17.15 | Ordinary |
07:23:01 - 18-Jul-25 |
| Buy* | 1 | $17.16 | Ordinary |
07:19:26 - 18-Jul-25 |
| Unknown* | 225 | $17.15 | Ordinary |
07:10:09 - 18-Jul-25 |
| Unknown* | 225 | $17.14 | Ordinary |
07:05:20 - 18-Jul-25 |
| Sell* | 1 | $17.14 | Ordinary |
06:56:39 - 18-Jul-25 |
| Sell* | 225 | $17.13 | Ordinary |
06:47:54 - 18-Jul-25 |
| Sell* | 225 | $17.13 | Ordinary |
06:37:54 - 18-Jul-25 |
| Sell* | 225 | $17.13 | Ordinary |
06:32:44 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Ordinary |
06:22:32 - 18-Jul-25 |
| Sell* | 225 | $17.13 | Ordinary |
06:22:31 - 18-Jul-25 |
| Sell* | 225 | $17.13 | Ordinary |
06:22:22 - 18-Jul-25 |
| Buy* | 1 | $17.13 | Ordinary |
06:22:20 - 18-Jul-25 |
| Buy* | 400 | $17.11 | Ordinary |
05:46:40 - 18-Jul-25 |
| Unknown* | 225 | $17.11 | Ordinary |
05:13:57 - 18-Jul-25 |
| Sell* | 1 | $17.12 | Ordinary |
05:13:18 - 18-Jul-25 |
| Sell* | 3,100 | $17.13 | Ordinary |
04:16:57 - 18-Jul-25 |
| Buy* | 6 | $17.135 | Ordinary |
04:04:16 - 18-Jul-25 |
| Sell* | 900 | $17.13 | Ordinary |
04:00:00 - 18-Jul-25 |