| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $14.64 | Ordinary |
17:07:16 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Ordinary |
17:07:16 - 19-Sep-25 |
| Sell* | 300 | $14.66 | Ordinary |
17:07:09 - 19-Sep-25 |
| Sell* | 3 | $14.67 | Ordinary |
16:21:58 - 19-Sep-25 |
| Sell* | 524 | $14.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 300 | $14.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 52 | $14.66 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 75 | $14.66 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 73 | $14.66 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 400 | $14.66 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 6 | $14.67 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 6 | $14.67 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 6 | $14.67 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 6 | $14.67 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 6 | $14.67 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 6 | $14.67 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 6 | $14.67 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 6 | $14.67 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $14.67 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 700 | $14.66 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1,300 | $14.66 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 43 | $14.66 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 557 | $14.66 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 3,882 | $14.66 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 418 | $14.66 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 86 | $14.66 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 314 | $14.66 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 282 | $14.67 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 94 | $14.67 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 38 | $14.67 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 206 | $14.67 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 194 | $14.67 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 402 | $14.67 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 116 | $14.67 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 782 | $14.67 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 200 | $14.67 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 400 | $14.67 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 116 | $14.66 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 600 | $14.67 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 1,400 | $14.67 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 600 | $14.68 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 2,000 | $14.68 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 100 | $14.67 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 1,400 | $14.64 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 50 | $14.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 40 | $14.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 150 | $14.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 33 | $14.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 140 | $14.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 90 | $14.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 132 | $14.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 900 | $14.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 80 | $14.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 2,800 | $14.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 400 | $14.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $14.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2,800 | $14.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 80 | $14.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $14.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $14.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 700 | $14.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $14.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $14.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $14.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 181 | $14.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $14.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 132 | $14.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $14.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $14.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $14.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 34 | $14.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $14.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $14.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 66 | $14.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $14.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $14.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $14.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $14.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $14.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $14.65 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 174 | $14.65 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Unknown* | 316 | $14.65 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 1,080 | $14.65 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 4 | $14.65 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 1,077 | $14.65 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 323 | $14.65 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 2,300 | $14.65 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 500 | $14.66 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 1,600 | $14.66 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 200 | $14.66 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 1,400 | $14.66 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 300 | $14.66 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 496 | $14.68 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 904 | $14.68 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 96 | $14.68 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 13 | $14.68 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 1,000 | $14.68 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Unknown* | 4,434 | $14.67 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 1,300 | $14.67 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Sell* | 2,000 | $14.66 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 1,300 | $14.67 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 1,100 | $14.67 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 800 | $14.67 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 300 | $14.64 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Unknown* | 244 | $14.64 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 1,156 | $14.64 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Unknown* | 63 | $14.665 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 663 | $14.68 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 37 | $14.68 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 513 | $14.68 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 682 | $14.68 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 205 | $14.68 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 246 | $14.69 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 1,126 | $14.69 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 174 | $14.69 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 81 | $14.69 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 400 | $14.68 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Unknown* | 2,000 | $14.67 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 400 | $14.67 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 1,400 | $14.67 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 600 | $14.67 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 1,400 | $14.66 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Buy* | 400 | $14.66 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Buy* | 1,500 | $14.66 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Unknown* | 100 | $14.65 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 200 | $14.65 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 100 | $14.65 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 1 | $14.65 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 5 | $14.65 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 840 | $14.65 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 1 | $14.65 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 170 | $14.66 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 2,000 | $14.66 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 500 | $14.66 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 200 | $14.66 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 1,200 | $14.66 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 200 | $14.66 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 200 | $14.66 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 400 | $14.66 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 48 | $14.68 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 1,300 | $14.69 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 600 | $14.69 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 2,000 | $14.69 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 1,700 | $14.68 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 200 | $14.68 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Sell* | 275 | $14.69 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Sell* | 719 | $14.69 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Sell* | 1,125 | $14.69 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Sell* | 600 | $14.69 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Buy* | 2,000 | $14.69 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 300 | $14.68 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Sell* | 2,000 | $14.68 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 75 | $14.685 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Unknown* | 100 | $14.67 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Unknown* | 165 | $14.67 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 35 | $14.67 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Unknown* | 200 | $14.68 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Unknown* | 100 | $14.68 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Unknown* | 87 | $14.68 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 63 | $14.68 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 37 | $14.68 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 1,363 | $14.68 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 150 | $14.685 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Buy* | 50 | $14.685 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 80 | $14.65 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Buy* | 5 | $14.73 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 1,900 | $14.73 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 400 | $14.73 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 500 | $14.73 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Sell* | 356 | $14.73 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Buy* | 300 | $14.73 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Unknown* | 1 | $14.73 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 300 | $14.73 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Buy* | 700 | $14.76 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 700 | $14.76 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 1,400 | $14.76 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 3 | $14.80 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 102 | $14.81 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 2 | $14.82 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 1,200 | $14.82 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 600 | $14.82 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 400 | $14.82 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 1 | $14.83 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 2 | $14.83 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Unknown* | 299 | $14.84 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 1,040 | $14.84 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 51 | $14.84 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 10 | $14.84 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Unknown* | 2 | $14.83 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Sell* | 975 | $14.86 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Sell* | 125 | $14.86 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 30 | $14.85 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 600 | $14.85 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 1,200 | $14.85 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 600 | $14.85 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 600 | $14.85 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 700 | $14.85 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Unknown* | 4 | $14.89 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 1,250 | $14.83 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Unknown* | 1 | $14.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 190 | $14.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 10 | $14.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1,100 | $14.88 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 700 | $14.98 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Unknown* | 100 | $14.95 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Unknown* | 893 | $14.91 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 57 | $14.91 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 8 | $14.91 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 38 | $14.91 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 4 | $14.91 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 10 | $14.92 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 40 | $14.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $14.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 400 | $14.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 800 | $14.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $14.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 500 | $14.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 400 | $14.955 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 40 | $14.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 40 | $14.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 800 | $14.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 40 | $14.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 40 | $14.95 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Unknown* | 39 | $14.99 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Unknown* | 40 | $14.99 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 40 | $14.99 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Unknown* | 39 | $14.97 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Unknown* | 1 | $14.97 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 25 | $14.84 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 200 | $14.86 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 18 | $14.91 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 5 | $14.88 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 5 | $14.88 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 82 | $14.88 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 18 | $14.88 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $14.94 | Ordinary |
09:28:46 - 19-Sep-25 |
| Sell* | 2,490 | $14.91 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1,490 | $14.91 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $14.94 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 1,000 | $14.95 | Ordinary |
09:25:04 - 19-Sep-25 |
| Sell* | 200 | $14.95 | Ordinary |
09:25:04 - 19-Sep-25 |
| Sell* | 500 | $14.97 | Ordinary |
09:24:42 - 19-Sep-25 |
| Sell* | 800 | $14.97 | Ordinary |
09:24:34 - 19-Sep-25 |
| Sell* | 400 | $14.98 | Ordinary |
09:24:00 - 19-Sep-25 |
| Sell* | 1,600 | $14.98 | Ordinary |
09:23:53 - 19-Sep-25 |
| Buy* | 1,300 | $14.99 | Ordinary |
09:20:25 - 19-Sep-25 |
| Sell* | 1,100 | $15.00 | Ordinary |
09:06:25 - 19-Sep-25 |
| Sell* | 300 | $15.00 | Ordinary |
09:06:08 - 19-Sep-25 |
| Sell* | 300 | $15.00 | Ordinary |
09:06:08 - 19-Sep-25 |
| Sell* | 300 | $15.00 | Ordinary |
09:06:08 - 19-Sep-25 |
| Sell* | 1,300 | $15.00 | Ordinary |
09:01:52 - 19-Sep-25 |
| Unknown* | 100 | $15.00 | Ordinary |
08:59:42 - 19-Sep-25 |
| Sell* | 1 | $14.96 | Ordinary |
08:40:34 - 19-Sep-25 |
| Buy* | 10 | $14.97 | Ordinary |
08:36:01 - 19-Sep-25 |
| Buy* | 1 | $14.97 | Ordinary |
08:34:04 - 19-Sep-25 |
| Sell* | 300 | $14.96 | Ordinary |
08:21:00 - 19-Sep-25 |
| Sell* | 300 | $14.96 | Ordinary |
08:21:00 - 19-Sep-25 |
| Sell* | 300 | $14.96 | Ordinary |
08:14:45 - 19-Sep-25 |
| Sell* | 1,000 | $14.96 | Ordinary |
08:14:45 - 19-Sep-25 |
| Sell* | 1,400 | $14.96 | Ordinary |
08:14:45 - 19-Sep-25 |
| Sell* | 1,100 | $14.96 | Ordinary |
08:14:45 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Ordinary |
08:06:30 - 19-Sep-25 |
| Sell* | 400 | $14.99 | Ordinary |
07:46:33 - 19-Sep-25 |
| Sell* | 637 | $14.99 | Ordinary |
07:46:33 - 19-Sep-25 |
| Buy* | 43 | $14.98 | Ordinary |
07:41:46 - 19-Sep-25 |
| Buy* | 400 | $14.97 | Ordinary |
07:41:16 - 19-Sep-25 |
| Sell* | 5 | $14.98 | Ordinary |
07:39:57 - 19-Sep-25 |
| Buy* | 400 | $15.00 | Ordinary |
07:39:46 - 19-Sep-25 |
| Sell* | 5 | $15.00 | Ordinary |
07:39:11 - 19-Sep-25 |
| Sell* | 5 | $15.01 | Ordinary |
07:39:03 - 19-Sep-25 |
| Unknown* | 3 | $15.02 | Ordinary |
07:38:32 - 19-Sep-25 |
| Sell* | 1 | $15.03 | Ordinary |
07:37:15 - 19-Sep-25 |
| Unknown* | 5 | $15.05 | Ordinary |
07:01:21 - 19-Sep-25 |
| Buy* | 10 | $15.06 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 310 | $15.04 | Ordinary |
06:26:40 - 19-Sep-25 |
| Sell* | 190 | $15.04 | Ordinary |
06:26:40 - 19-Sep-25 |
| Sell* | 10 | $15.04 | Ordinary |
06:25:41 - 19-Sep-25 |
| Buy* | 2,800 | $15.06 | Ordinary |
06:14:01 - 19-Sep-25 |
| Buy* | 1,200 | $15.06 | Ordinary |
06:14:01 - 19-Sep-25 |
| Buy* | 5 | $15.04 | Ordinary |
05:27:38 - 19-Sep-25 |
| Buy* | 200 | $15.03 | Ordinary |
05:27:13 - 19-Sep-25 |
| Buy* | 1,300 | $15.02 | Ordinary |
05:17:48 - 19-Sep-25 |
| Buy* | 250 | $15.02 | Ordinary |
05:09:50 - 19-Sep-25 |
| Sell* | 900 | $15.01 | Ordinary |
05:09:11 - 19-Sep-25 |
| Sell* | 1,300 | $15.04 | Ordinary |
05:07:16 - 19-Sep-25 |
| Sell* | 1,500 | $15.04 | Ordinary |
05:06:39 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Ordinary |
05:03:26 - 19-Sep-25 |
| Buy* | 2,800 | $15.06 | Ordinary |
05:03:26 - 19-Sep-25 |
| Buy* | 1,300 | $15.06 | Ordinary |
05:03:26 - 19-Sep-25 |
| Sell* | 1,300 | $15.04 | Ordinary |
05:02:54 - 19-Sep-25 |
| Unknown* | 1,700 | $15.09 | Ordinary |
05:01:33 - 19-Sep-25 |
| Unknown* | 1,300 | $15.09 | Ordinary |
05:01:33 - 19-Sep-25 |
| Sell* | 1 | $15.10 | Ordinary |
05:01:33 - 19-Sep-25 |
| Unknown* | 200 | $15.11 | Ordinary |
04:52:45 - 19-Sep-25 |
| Buy* | 50 | $15.12 | Ordinary |
04:49:36 - 19-Sep-25 |
| Sell* | 500 | $15.12 | Ordinary |
04:12:25 - 19-Sep-25 |
| Sell* | 800 | $15.12 | Ordinary |
04:11:56 - 19-Sep-25 |