| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.85 | Ordinary |
16:25:59 - 06-Feb-26 |
| Sell* | 200 | $12.80 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 200 | $12.80 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 2,900 | $12.80 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 3,493 | $12.80 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 200 | $12.80 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 200 | $12.80 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 2,515 | $12.80 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 385 | $12.80 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $12.80 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 400 | $12.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 194 | $12.81 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 2,517 | $12.81 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 283 | $12.81 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 546 | $12.81 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 4,600 | $12.83 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 1,200 | $12.83 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Unknown* | 500 | $12.825 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 3,700 | $12.84 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 2,500 | $12.85 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 1 | $12.86 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 2,000 | $12.87 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 300 | $12.87 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 491 | $12.86 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 2,000 | $12.82 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Unknown* | 1,800 | $12.78 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 5,300 | $12.78 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 200 | $12.79 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 659 | $12.79 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 3,600 | $12.79 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 3,300 | $12.76 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 2,500 | $12.77 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 600 | $12.77 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 2,200 | $12.78 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 170 | $12.79 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 169 | $12.79 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 1,584 | $12.79 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 277 | $12.79 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 1,600 | $12.75 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 5 | $12.72 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 1,200 | $12.73 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 1,200 | $12.73 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 15 | $12.73 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 1 | $12.73 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 1,200 | $12.73 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 90 | $12.73 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 210 | $12.73 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 800 | $12.73 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 600 | $12.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1,200 | $12.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $12.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 80 | $12.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 22 | $12.75 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1,178 | $12.75 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 10 | $12.76 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1,100 | $12.77 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $12.77 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 300 | $12.84 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 41 | $12.78 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 200 | $12.78 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 300 | $12.78 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 400 | $12.79 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 400 | $12.79 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 400 | $12.79 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 400 | $12.81 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 400 | $12.81 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 500 | $12.81 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 400 | $12.81 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 175 | $12.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $12.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 300 | $12.93 | Ordinary |
08:59:01 - 06-Feb-26 |
| Sell* | 2 | $12.96 | Ordinary |
08:52:28 - 06-Feb-26 |
| Sell* | 1 | $12.96 | Ordinary |
08:37:17 - 06-Feb-26 |
| Sell* | 300 | $12.96 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 99 | $12.95 | Ordinary |
08:25:00 - 06-Feb-26 |
| Sell* | 99 | $12.95 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 66 | $12.95 | Ordinary |
08:24:12 - 06-Feb-26 |
| Buy* | 66 | $12.95 | Ordinary |
08:24:12 - 06-Feb-26 |
| Buy* | 500 | $12.94 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 33 | $12.94 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 33 | $12.94 | Ordinary |
08:24:00 - 06-Feb-26 |
| Sell* | 3 | $12.95 | Ordinary |
08:24:00 - 06-Feb-26 |
| Unknown* | 300 | $12.96 | Ordinary |
08:24:00 - 06-Feb-26 |
| Unknown* | 300 | $12.97 | Ordinary |
08:20:01 - 06-Feb-26 |
| Unknown* | 300 | $12.97 | Ordinary |
08:20:01 - 06-Feb-26 |
| Sell* | 11 | $12.96 | Ordinary |
08:16:19 - 06-Feb-26 |
| Sell* | 300 | $12.98 | Ordinary |
07:56:51 - 06-Feb-26 |
| Sell* | 128 | $12.98 | Ordinary |
07:16:35 - 06-Feb-26 |
| Sell* | 400 | $12.98 | Ordinary |
07:16:05 - 06-Feb-26 |
| Sell* | 300 | $12.98 | Ordinary |
07:15:35 - 06-Feb-26 |
| Sell* | 173 | $12.96 | Ordinary |
07:07:35 - 06-Feb-26 |
| Buy* | 1,000 | $12.97 | Ordinary |
07:05:29 - 06-Feb-26 |
| Buy* | 2 | $12.99 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 39 | $13.01 | Ordinary |
06:44:05 - 06-Feb-26 |
| Unknown* | 81 | $13.00 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 81 | $13.01 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 39 | $13.01 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 1 | $13.03 | Ordinary |
06:01:43 - 06-Feb-26 |
| Unknown* | 85 | $13.00 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 266 | $13.00 | Ordinary |
04:45:02 - 06-Feb-26 |
| Sell* | 300 | $13.00 | Ordinary |
04:45:02 - 06-Feb-26 |
| Buy* | 1 | $13.00 | Ordinary |
04:25:24 - 06-Feb-26 |
| Buy* | 1 | $12.95 | Ordinary |
04:05:07 - 06-Feb-26 |