| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.91 | 14.12 | 13.84 | 13.844 | 767,346 |
| 2nd Apr 2026 (Thu) | 13.91 | 14.12 | 13.84 | 13.844 | 767,346 |
| 1st Apr 2026 (Wed) | 13.87 | 13.97 | 13.83 | 13.86 | 524,165 |
| 31st Mar 2026 (Tue) | 14.245 | 14.33 | 13.86 | 13.96 | 841,267 |
| 30th Mar 2026 (Mon) | 14.15 | 14.42 | 14.15 | 14.36 | 496,809 |
| 27th Mar 2026 (Fri) | 13.98 | 14.27 | 13.88 | 14.24 | 803,485 |
| 26th Mar 2026 (Thu) | 14.12 | 14.12 | 13.78 | 13.9936 | 584,644 |
| 25th Mar 2026 (Wed) | 13.92 | 14.06 | 13.91 | 14.01 | 285,322 |
| 24th Mar 2026 (Tue) | 14.12 | 14.16 | 13.90 | 14.075 | 153,227 |
| 23rd Mar 2026 (Mon) | 14.03 | 14.22 | 14.00 | 14.15 | 330,144 |
| 20th Mar 2026 (Fri) | 14.33 | 14.45 | 14.30 | 14.35 | 540,260 |
| 19th Mar 2026 (Thu) | 14.35 | 14.38 | 14.14 | 14.2894 | 256,891 |
| 18th Mar 2026 (Wed) | 14.09 | 14.28 | 13.96 | 14.2307 | 552,122 |
| 17th Mar 2026 (Tue) | 14.085 | 14.09 | 13.95 | 13.995 | 615,089 |
| 16th Mar 2026 (Mon) | 14.215 | 14.23 | 14.02 | 14.07 | 421,660 |
| 13th Mar 2026 (Fri) | 13.95 | 14.235 | 13.89 | 14.2173 | 633,853 |
| 12th Mar 2026 (Thu) | 13.76 | 13.97 | 13.76 | 13.9067 | 477,604 |
| 11th Mar 2026 (Wed) | 13.61 | 13.70 | 13.58 | 13.635 | 343,366 |
| 10th Mar 2026 (Tue) | 13.78 | 13.81 | 13.56 | 13.6416 | 260,709 |
| 9th Mar 2026 (Mon) | 13.85 | 13.99 | 13.63 | 13.6755 | 583,867 |
| 6th Mar 2026 (Fri) | 13.79 | 13.97 | 13.79 | 13.82 | 470,012 |
| 5th Mar 2026 (Thu) | 13.67 | 13.80 | 13.60 | 13.6482 | 590,839 |
| 4th Mar 2026 (Wed) | 13.45 | 13.59 | 13.36 | 13.5278 | 768,565 |
| 3rd Mar 2026 (Tue) | 13.48 | 13.65 | 13.39 | 13.48 | 865,521 |
| 2nd Mar 2026 (Mon) | 13.56 | 13.64 | 13.34 | 13.42 | 677,898 |
| 27th Feb 2026 (Fri) | 13.17 | 13.49 | 13.11 | 13.4629 | 770,545 |
| 26th Feb 2026 (Thu) | 13.08 | 13.11 | 13.00 | 13.02 | 240,916 |
| 25th Feb 2026 (Wed) | 13.47 | 13.47 | 12.95 | 12.95 | 0 |
| 24th Feb 2026 (Tue) | 13.47 | 13.47 | 13.05 | 13.05 | 0 |
| 23rd Feb 2026 (Mon) | 13.47 | 13.47 | 13.20 | 13.3539 | 357,406 |
| 20th Feb 2026 (Fri) | 13.73 | 13.74 | 13.43 | 13.43 | 640,270 |
| 19th Feb 2026 (Thu) | 13.545 | 13.66 | 13.44 | 13.63 | 165,250 |
| 18th Feb 2026 (Wed) | 13.42 | 13.53 | 13.32 | 13.44 | 360,269 |
| 17th Feb 2026 (Tue) | 13.775 | 13.91 | 13.34 | 13.47 | 762,928 |
| 16th Feb 2026 (Mon) | 13.575 | 13.91 | 13.575 | 13.91 | 730,624 |
| 13th Feb 2026 (Fri) | 13.575 | 13.91 | 13.575 | 13.91 | 730,624 |
| 12th Feb 2026 (Thu) | 12.99 | 13.65 | 12.99 | 13.59 | 591,344 |
| 11th Feb 2026 (Wed) | 12.90 | 12.98 | 12.72 | 12.94 | 1,359,464 |
| 10th Feb 2026 (Tue) | 13.02 | 13.05 | 12.96 | 13.01 | 518,854 |
| 9th Feb 2026 (Mon) | 12.84 | 13.10 | 12.84 | 12.98 | 739,999 |
| 6th Feb 2026 (Fri) | 12.80 | 12.875 | 12.71 | 12.83 | 319,075 |
| 5th Feb 2026 (Thu) | 12.82 | 13.04 | 12.80 | 12.92 | 385,009 |