| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.84 | 12.94 | 12.84 | 12.88 | 25,891 |
| 11th Dec 2025 (Thu) | 12.86 | 13.07 | 12.86 | 12.88 | 66,328 |
| 10th Dec 2025 (Wed) | 12.90 | 12.95 | 12.81 | 12.85 | 32,738 |
| 9th Dec 2025 (Tue) | 12.84 | 12.93 | 12.79 | 12.91 | 47,618 |
| 8th Dec 2025 (Mon) | 12.81 | 12.96 | 12.81 | 12.88 | 48,286 |
| 5th Dec 2025 (Fri) | 12.77 | 12.87 | 12.74 | 12.84 | 72,388 |
| 4th Dec 2025 (Thu) | 12.58 | 12.84 | 12.58 | 12.75 | 93,711 |
| 3rd Dec 2025 (Wed) | 12.505 | 12.615 | 12.41 | 12.60 | 87,304 |
| 2nd Dec 2025 (Tue) | 12.62 | 12.63 | 12.46 | 12.50 | 157,956 |
| 1st Dec 2025 (Mon) | 12.85 | 12.95 | 12.64 | 12.63 | 38,421 |
| 28th Nov 2025 (Fri) | 12.87 | 12.95 | 12.83 | 12.83 | 12,922 |
| 27th Nov 2025 (Thu) | 12.82 | 12.90 | 12.80 | 12.88 | 62,606 |
| 26th Nov 2025 (Wed) | 12.82 | 12.90 | 12.80 | 12.88 | 69,050 |
| 25th Nov 2025 (Tue) | 12.85 | 12.905 | 12.75 | 12.90 | 52,035 |
| 24th Nov 2025 (Mon) | 13.07 | 13.12 | 12.91 | 12.95 | 207,567 |
| 21st Nov 2025 (Fri) | 13.37 | 13.42 | 13.08 | 13.17 | 92,731 |
| 20th Nov 2025 (Thu) | 13.11 | 13.12 | 13.06 | 13.30 | 4,307 |
| 19th Nov 2025 (Wed) | 13.42 | 13.43 | 13.13 | 13.30 | 162,743 |
| 18th Nov 2025 (Tue) | 13.24 | 13.46 | 13.24 | 13.36 | 89,288 |
| 17th Nov 2025 (Mon) | 13.30 | 13.43 | 13.22 | 13.36 | 107,704 |
| 14th Nov 2025 (Fri) | 13.15 | 13.24 | 12.95 | 13.11 | 70,730 |
| 13th Nov 2025 (Thu) | 13.03 | 13.12 | 12.91 | 13.08 | 80,213 |
| 12th Nov 2025 (Wed) | 12.995 | 13.12 | 12.96 | 13.05 | 128,917 |
| 11th Nov 2025 (Tue) | 13.20 | 13.20 | 12.95 | 12.97 | 97,340 |
| 10th Nov 2025 (Mon) | 13.18 | 13.34 | 13.04 | 13.25 | 207,454 |
| 7th Nov 2025 (Fri) | 13.28 | 13.38 | 13.13 | 13.31 | 148,390 |
| 6th Nov 2025 (Thu) | 13.29 | 13.32 | 13.07 | 13.23 | 363,313 |
| 5th Nov 2025 (Wed) | 13.31 | 13.37 | 13.14 | 13.21 | 271,117 |
| 4th Nov 2025 (Tue) | 13.19 | 13.26 | 13.19 | 13.26 | 0 |
| 3rd Nov 2025 (Mon) | 13.19 | 13.39 | 13.19 | 13.26 | 293,400 |
| 31st Oct 2025 (Fri) | 12.90 | 13.25 | 12.87 | 13.19 | 348,749 |
| 30th Oct 2025 (Thu) | 13.07 | 13.26 | 13.01 | 13.17 | 499,060 |
| 29th Oct 2025 (Wed) | 13.26 | 13.34 | 13.15 | 13.22 | 167,763 |
| 28th Oct 2025 (Tue) | 13.23 | 13.29 | 13.21 | 13.25 | 206,408 |
| 27th Oct 2025 (Mon) | 13.42 | 13.47 | 13.25 | 13.25 | 232,584 |
| 24th Oct 2025 (Fri) | 13.645 | 13.75 | 13.51 | 13.57 | 151,105 |
| 23rd Oct 2025 (Thu) | 13.76 | 13.80 | 13.69 | 13.72 | 235,353 |
| 22nd Oct 2025 (Wed) | 13.57 | 13.93 | 13.55 | 13.79 | 299,525 |
| 21st Oct 2025 (Tue) | 13.57 | 13.59 | 13.44 | 13.56 | 349,408 |
| 20th Oct 2025 (Mon) | 13.92 | 13.92 | 13.48 | 13.58 | 480,272 |
| 17th Oct 2025 (Fri) | 14.40 | 14.43 | 14.09 | 14.1429 | 333,937 |
| 16th Oct 2025 (Thu) | 14.41 | 14.55 | 14.34 | 14.4256 | 220,073 |
| 15th Oct 2025 (Wed) | 14.28 | 14.40 | 14.17 | 14.31 | 241,291 |
| 14th Oct 2025 (Tue) | 14.47 | 14.57 | 14.34 | 14.403 | 316,064 |
| 13th Oct 2025 (Mon) | 14.37 | 14.52 | 14.29 | 14.406 | 571,509 |