| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.90 | 14.98 | 14.63 | 14.67 | 213,573 |
| 18th Sep 2025 (Thu) | 15.00 | 15.20 | 15.00 | 15.13 | 147,871 |
| 17th Sep 2025 (Wed) | 15.03 | 15.10 | 15.01 | 15.07 | 77,867 |
| 16th Sep 2025 (Tue) | 15.19 | 15.22 | 14.93 | 15.11 | 346,992 |
| 15th Sep 2025 (Mon) | 15.18 | 15.31 | 15.12 | 15.20 | 131,111 |
| 12th Sep 2025 (Fri) | 15.63 | 15.69 | 15.355 | 15.38 | 157,993 |
| 11th Sep 2025 (Thu) | 15.82 | 15.86 | 15.61 | 15.64 | 121,453 |
| 10th Sep 2025 (Wed) | 15.56 | 15.92 | 15.56 | 15.88 | 143,398 |
| 9th Sep 2025 (Tue) | 15.16 | 15.43 | 15.10 | 15.37 | 158,102 |
| 8th Sep 2025 (Mon) | 15.05 | 15.235 | 15.02 | 15.13 | 111,700 |
| 5th Sep 2025 (Fri) | 15.02 | 15.09 | 14.94 | 15.04 | 46,554 |
| 4th Sep 2025 (Thu) | 15.06 | 15.20 | 15.01 | 15.01 | 179,139 |
| 3rd Sep 2025 (Wed) | 15.18 | 15.36 | 15.09 | 15.10 | 155,178 |
| 2nd Sep 2025 (Tue) | 15.76 | 15.86 | 15.62 | 15.69 | 107,018 |
| 1st Sep 2025 (Mon) | 15.44 | 15.56 | 15.44 | 15.52 | 69,269 |
| 29th Aug 2025 (Fri) | 15.44 | 15.56 | 15.44 | 15.52 | 69,269 |
| 28th Aug 2025 (Thu) | 15.66 | 15.66 | 15.435 | 15.4718 | 33,948 |
| 27th Aug 2025 (Wed) | 15.75 | 15.75 | 15.61 | 15.6055 | 29,100 |
| 26th Aug 2025 (Tue) | 15.90 | 16.00 | 15.695 | 15.69 | 40,079 |
| 25th Aug 2025 (Mon) | 15.89 | 15.905 | 15.71 | 15.84 | 90,157 |
| 22nd Aug 2025 (Fri) | 15.90 | 15.94 | 15.71 | 15.80 | 207,564 |
| 21st Aug 2025 (Thu) | 15.89 | 16.06 | 15.885 | 15.99 | 38,576 |
| 20th Aug 2025 (Wed) | 15.63 | 15.92 | 15.63 | 15.91 | 57,860 |
| 19th Aug 2025 (Tue) | 15.57 | 15.67 | 15.47 | 15.61 | 136,344 |
| 18th Aug 2025 (Mon) | 15.52 | 15.60 | 15.45 | 15.58 | 72,506 |
| 15th Aug 2025 (Fri) | 15.40 | 15.67 | 15.40 | 15.53 | 90,795 |
| 14th Aug 2025 (Thu) | 15.35 | 15.55 | 15.30 | 15.44 | 102,245 |
| 13th Aug 2025 (Wed) | 15.54 | 15.58 | 15.30 | 15.41 | 413,940 |
| 12th Aug 2025 (Tue) | 15.73 | 15.82 | 15.58 | 15.65 | 189,386 |
| 11th Aug 2025 (Mon) | 15.79 | 15.96 | 15.67 | 15.81 | 231,052 |
| 8th Aug 2025 (Fri) | 16.31 | 16.42 | 15.565 | 15.69 | 842,184 |
| 7th Aug 2025 (Thu) | 16.44 | 16.63 | 16.31 | 16.36 | 260,910 |
| 6th Aug 2025 (Wed) | 17.52 | 17.53 | 16.74 | 16.90 | 257,915 |
| 5th Aug 2025 (Tue) | 17.815 | 17.85 | 17.65 | 17.81 | 57,827 |
| 4th Aug 2025 (Mon) | 17.62 | 17.90 | 17.38 | 17.76 | 155,469 |
| 1st Aug 2025 (Fri) | 17.05 | 17.90 | 16.92 | 17.84 | 263,048 |
| 31st Jul 2025 (Thu) | 17.36 | 17.43 | 17.22 | 17.41 | 264,978 |
| 30th Jul 2025 (Wed) | 17.08 | 17.37 | 17.05 | 17.2828 | 113,662 |
| 29th Jul 2025 (Tue) | 16.84 | 17.12 | 16.83 | 17.1035 | 171,398 |
| 28th Jul 2025 (Mon) | 16.89 | 16.935 | 16.81 | 16.88 | 71,035 |
| 25th Jul 2025 (Fri) | 16.82 | 16.90 | 16.81 | 16.88 | 94,836 |
| 24th Jul 2025 (Thu) | 16.85 | 16.88 | 16.74 | 16.88 | 122,800 |
| 23rd Jul 2025 (Wed) | 16.79 | 16.97 | 16.79 | 16.8469 | 124,464 |
| 22nd Jul 2025 (Tue) | 16.96 | 16.99 | 16.82 | 16.83 | 47,486 |
| 21st Jul 2025 (Mon) | 17.02 | 17.02 | 16.72 | 16.97 | 56,685 |