| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.80 | 12.875 | 12.71 | 12.83 | 319,075 |
| 5th Feb 2026 (Thu) | 12.82 | 13.04 | 12.80 | 12.92 | 385,009 |
| 4th Feb 2026 (Wed) | 13.09 | 13.09 | 12.78 | 12.90 | 1,445,771 |
| 3rd Feb 2026 (Tue) | 13.25 | 13.32 | 13.13 | 13.23 | 1,138,261 |
| 2nd Feb 2026 (Mon) | 13.75 | 13.78 | 13.19 | 13.20 | 1,777,309 |
| 30th Jan 2026 (Fri) | 13.98 | 14.145 | 13.64 | 13.78 | 1,057,714 |
| 29th Jan 2026 (Thu) | 13.82 | 14.02 | 13.75 | 13.83 | 845,922 |
| 28th Jan 2026 (Wed) | 13.82 | 14.02 | 13.80 | 13.82 | 447,760 |
| 27th Jan 2026 (Tue) | 13.73 | 13.825 | 13.65 | 13.82 | 590,984 |
| 26th Jan 2026 (Mon) | 14.27 | 14.29 | 13.91 | 13.96 | 686,731 |
| 23rd Jan 2026 (Fri) | 14.51 | 14.58 | 14.33 | 14.3902 | 473,515 |
| 22nd Jan 2026 (Thu) | 14.32 | 14.37 | 14.22 | 14.37 | 722,282 |
| 21st Jan 2026 (Wed) | 14.38 | 14.54 | 14.215 | 14.41 | 269,594 |
| 20th Jan 2026 (Tue) | 14.049 | 14.62 | 14.03 | 14.45 | 330,163 |
| 19th Jan 2026 (Mon) | 13.82 | 14.00 | 13.82 | 13.9714 | 420,141 |
| 16th Jan 2026 (Fri) | 13.82 | 14.00 | 13.82 | 13.9714 | 420,141 |
| 15th Jan 2026 (Thu) | 13.71 | 13.88 | 13.69 | 13.82 | 342,986 |
| 14th Jan 2026 (Wed) | 13.76 | 13.90 | 13.64 | 13.73 | 292,674 |
| 13th Jan 2026 (Tue) | 13.75 | 13.79 | 13.64 | 13.70 | 256,063 |
| 12th Jan 2026 (Mon) | 13.75 | 13.88 | 13.66 | 13.70 | 390,245 |
| 9th Jan 2026 (Fri) | 13.77 | 13.91 | 13.715 | 13.75 | 360,463 |
| 8th Jan 2026 (Thu) | 13.90 | 13.93 | 13.75 | 13.77 | 245,552 |
| 7th Jan 2026 (Wed) | 13.59 | 13.72 | 13.58 | 13.70 | 299,797 |
| 6th Jan 2026 (Tue) | 13.45 | 13.59 | 13.41 | 13.58 | 715,980 |
| 5th Jan 2026 (Mon) | 13.165 | 13.39 | 13.16 | 13.35 | 341,675 |
| 2nd Jan 2026 (Fri) | 13.05 | 13.25 | 12.84 | 13.17 | 211,138 |
| 1st Jan 2026 (Thu) | 13.06 | 13.11 | 13.05 | 13.11 | 38,863 |
| 31st Dec 2025 (Wed) | 13.06 | 13.11 | 13.05 | 13.11 | 38,863 |
| 30th Dec 2025 (Tue) | 13.03 | 13.08 | 13.02 | 13.04 | 17,807 |
| 29th Dec 2025 (Mon) | 13.00 | 13.04 | 12.99 | 13.01 | 8,638 |
| 26th Dec 2025 (Fri) | 12.99 | 13.05 | 12.94 | 13.02 | 11,991 |
| 25th Dec 2025 (Thu) | 13.005 | 13.01 | 12.97 | 12.9985 | 20,124 |
| 24th Dec 2025 (Wed) | 13.005 | 13.01 | 12.97 | 12.9985 | 20,124 |
| 23rd Dec 2025 (Tue) | 13.16 | 13.17 | 13.07 | 13.0666 | 32,330 |
| 22nd Dec 2025 (Mon) | 13.13 | 13.26 | 13.11 | 13.24 | 64,862 |
| 19th Dec 2025 (Fri) | 13.18 | 13.29 | 13.08 | 13.10 | 45,982 |
| 18th Dec 2025 (Thu) | 13.20 | 13.42 | 13.14 | 13.17 | 27,525 |
| 17th Dec 2025 (Wed) | 13.01 | 13.19 | 12.99 | 13.19 | 52,801 |
| 16th Dec 2025 (Tue) | 13.11 | 13.18 | 13.02 | 13.06 | 38,133 |
| 15th Dec 2025 (Mon) | 12.92 | 13.13 | 12.92 | 13.07 | 110,522 |
| 12th Dec 2025 (Fri) | 12.84 | 12.94 | 12.84 | 12.88 | 25,891 |
| 11th Dec 2025 (Thu) | 12.86 | 13.07 | 12.86 | 12.88 | 66,328 |
| 10th Dec 2025 (Wed) | 12.90 | 12.95 | 12.81 | 12.85 | 32,738 |
| 9th Dec 2025 (Tue) | 12.84 | 12.93 | 12.79 | 12.91 | 47,618 |
| 8th Dec 2025 (Mon) | 12.81 | 12.96 | 12.81 | 12.88 | 48,286 |