| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.14 | 17.18 | 17.03 | 17.08 | 112,897 |
| 17th Jul 2025 (Thu) | 17.10 | 17.18 | 17.06 | 17.16 | 102,154 |
| 16th Jul 2025 (Wed) | 17.09 | 17.22 | 17.06 | 17.15 | 67,499 |
| 15th Jul 2025 (Tue) | 17.21 | 17.24 | 17.03 | 17.23 | 35,540 |
| 14th Jul 2025 (Mon) | 17.12 | 17.33 | 17.09 | 17.27 | 21,576 |
| 11th Jul 2025 (Fri) | 17.09 | 17.15 | 17.00 | 17.07 | 42,332 |
| 10th Jul 2025 (Thu) | 17.09 | 17.12 | 16.87 | 16.95 | 57,430 |
| 9th Jul 2025 (Wed) | 17.14 | 17.36 | 17.04 | 17.06 | 53,961 |
| 8th Jul 2025 (Tue) | 17.12 | 17.25 | 17.09 | 17.14 | 33,662 |
| 7th Jul 2025 (Mon) | 16.81 | 17.20 | 16.65 | 17.13 | 54,224 |
| 4th Jul 2025 (Fri) | 16.95 | 16.97 | 16.77 | 16.86 | 69,504 |
| 3rd Jul 2025 (Thu) | 16.95 | 16.97 | 16.77 | 16.86 | 69,504 |
| 2nd Jul 2025 (Wed) | 17.20 | 17.27 | 16.87 | 16.93 | 172,295 |
| 1st Jul 2025 (Tue) | 17.41 | 17.42 | 17.12 | 17.32 | 128,793 |
| 30th Jun 2025 (Mon) | 17.81 | 18.05 | 17.36 | 17.54 | 293,192 |
| 27th Jun 2025 (Fri) | 17.82 | 17.93 | 17.70 | 17.90 | 83,144 |
| 26th Jun 2025 (Thu) | 17.79 | 18.00 | 17.77 | 17.87 | 126,751 |
| 25th Jun 2025 (Wed) | 17.81 | 17.91 | 17.66 | 17.82 | 109,519 |
| 24th Jun 2025 (Tue) | 17.83 | 17.99 | 17.68 | 17.94 | 203,023 |
| 23rd Jun 2025 (Mon) | 18.00 | 18.15 | 17.91 | 17.95 | 211,322 |
| 20th Jun 2025 (Fri) | 18.25 | 18.37 | 17.94 | 18.00 | 89,070 |
| 19th Jun 2025 (Thu) | 18.46 | 18.53 | 18.32 | 18.42 | 132,948 |
| 18th Jun 2025 (Wed) | 18.46 | 18.53 | 18.32 | 18.42 | 132,948 |
| 17th Jun 2025 (Tue) | 18.30 | 18.49 | 18.25 | 18.49 | 81,673 |
| 16th Jun 2025 (Mon) | 18.34 | 18.37 | 18.21 | 18.22 | 134,947 |
| 13th Jun 2025 (Fri) | 18.12 | 18.47 | 18.06 | 18.40 | 316,142 |
| 12th Jun 2025 (Thu) | 18.16 | 18.30 | 18.10 | 18.14 | 63,097 |
| 11th Jun 2025 (Wed) | 17.79 | 18.20 | 17.70 | 18.17 | 77,226 |
| 10th Jun 2025 (Tue) | 17.95 | 17.95 | 17.69 | 17.82 | 307,026 |
| 9th Jun 2025 (Mon) | 17.67 | 18.04 | 17.54 | 17.93 | 437,977 |
| 6th Jun 2025 (Fri) | 17.67 | 17.81 | 17.57 | 17.72 | 110,049 |
| 5th Jun 2025 (Thu) | 17.79 | 18.02 | 17.65 | 17.99 | 115,413 |
| 4th Jun 2025 (Wed) | 17.80 | 17.85 | 17.51 | 17.80 | 89,159 |
| 3rd Jun 2025 (Tue) | 17.89 | 17.90 | 17.73 | 17.77 | 65,084 |
| 2nd Jun 2025 (Mon) | 17.93 | 18.02 | 17.88 | 17.90 | 50,717 |
| 30th May 2025 (Fri) | 18.14 | 18.31 | 17.88 | 17.98 | 124,942 |
| 29th May 2025 (Thu) | 17.715 | 18.16 | 17.71 | 18.03 | 78,481 |
| 28th May 2025 (Wed) | 18.00 | 18.00 | 17.92 | 17.94 | 71,445 |
| 27th May 2025 (Tue) | 18.22 | 18.25 | 17.97 | 17.99 | 138,699 |
| 26th May 2025 (Mon) | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
| 24th May 2025 (Sat) | 18.33 | 18.48 | 18.28 | 18.48 | 638,096 |
| 23rd May 2025 (Fri) | 18.33 | 18.48 | 18.28 | 18.42 | 638,096 |
| 22nd May 2025 (Thu) | 18.00 | 18.00 | 17.81 | 17.83 | 86,349 |
| 21st May 2025 (Wed) | 17.66 | 17.91 | 17.45 | 17.91 | 835,573 |
| 20th May 2025 (Tue) | 17.41 | 17.58 | 17.33 | 17.49 | 78,251 |
| 19th May 2025 (Mon) | 17.61 | 17.61 | 17.23 | 17.32 | 106,617 |