| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.36 | 33.70 | 32.85 | 33.1382 | 15,567 |
| 5th Feb 2026 (Thu) | 33.18 | 33.18 | 31.97 | 32.56 | 12,432 |
| 4th Feb 2026 (Wed) | 31.83 | 33.26 | 31.83 | 32.67 | 56,019 |
| 3rd Feb 2026 (Tue) | 31.155 | 31.64 | 30.75 | 31.10 | 51,368 |
| 2nd Feb 2026 (Mon) | 29.27 | 31.32 | 28.94 | 31.30 | 75,250 |
| 30th Jan 2026 (Fri) | 28.15 | 29.39 | 27.29 | 28.9737 | 57,182 |
| 29th Jan 2026 (Thu) | 28.66 | 28.87 | 27.83 | 28.6635 | 44,484 |
| 28th Jan 2026 (Wed) | 28.585 | 28.72 | 27.87 | 28.65 | 30,178 |
| 27th Jan 2026 (Tue) | 29.02 | 29.36 | 28.64 | 28.65 | 52,639 |
| 26th Jan 2026 (Mon) | 26.99 | 28.27 | 26.92 | 28.04 | 43,625 |
| 23rd Jan 2026 (Fri) | 26.03 | 26.72 | 25.99 | 26.47 | 21,940 |
| 22nd Jan 2026 (Thu) | 26.88 | 27.10 | 26.51 | 26.57 | 45,304 |
| 21st Jan 2026 (Wed) | 26.50 | 27.22 | 25.89 | 26.4371 | 25,289 |
| 20th Jan 2026 (Tue) | 27.57 | 27.74 | 25.51 | 26.31 | 25,351 |
| 19th Jan 2026 (Mon) | 28.67 | 28.67 | 28.09 | 28.23 | 7,960 |
| 16th Jan 2026 (Fri) | 28.67 | 28.67 | 28.09 | 28.23 | 7,960 |
| 15th Jan 2026 (Thu) | 29.24 | 29.24 | 28.65 | 28.88 | 24,098 |
| 14th Jan 2026 (Wed) | 29.08 | 29.49 | 28.47 | 29.1702 | 27,115 |
| 13th Jan 2026 (Tue) | 29.17 | 29.41 | 28.99 | 29.2555 | 14,921 |
| 12th Jan 2026 (Mon) | 29.07 | 29.44 | 28.51 | 29.2555 | 44,735 |
| 9th Jan 2026 (Fri) | 29.12 | 29.23 | 28.43 | 29.07 | 23,456 |
| 8th Jan 2026 (Thu) | 28.40 | 29.04 | 28.27 | 29.02 | 49,406 |
| 7th Jan 2026 (Wed) | 29.70 | 29.85 | 29.24 | 29.2762 | 29,092 |
| 6th Jan 2026 (Tue) | 30.80 | 30.80 | 29.74 | 29.76 | 31,510 |
| 5th Jan 2026 (Mon) | 31.32 | 31.65 | 30.69 | 30.93 | 15,153 |
| 2nd Jan 2026 (Fri) | 32.98 | 33.00 | 31.50 | 31.85 | 7,095 |
| 1st Jan 2026 (Thu) | 32.11 | 32.34 | 32.01 | 32.0648 | 4,273 |
| 31st Dec 2025 (Wed) | 32.11 | 32.34 | 32.01 | 32.0648 | 4,273 |
| 30th Dec 2025 (Tue) | 32.33 | 32.43 | 32.23 | 32.32 | 4,336 |
| 29th Dec 2025 (Mon) | 32.44 | 32.51 | 32.28 | 32.4618 | 5,163 |
| 26th Dec 2025 (Fri) | 34.07 | 34.14 | 33.68 | 33.89 | 3,905 |
| 25th Dec 2025 (Thu) | 34.10 | 34.30 | 33.87 | 34.02 | 10,856 |
| 24th Dec 2025 (Wed) | 34.10 | 34.30 | 33.87 | 34.02 | 10,856 |
| 23rd Dec 2025 (Tue) | 33.11 | 33.56 | 33.08 | 33.6086 | 8,724 |
| 22nd Dec 2025 (Mon) | 33.82 | 33.83 | 33.18 | 33.20 | 11,574 |
| 19th Dec 2025 (Fri) | 33.55 | 33.95 | 33.09 | 33.7174 | 9,104 |
| 18th Dec 2025 (Thu) | 33.25 | 33.74 | 32.42 | 33.5838 | 19,603 |
| 17th Dec 2025 (Wed) | 34.27 | 34.55 | 33.46 | 33.63 | 7,110 |
| 16th Dec 2025 (Tue) | 33.93 | 34.33 | 33.71 | 34.2663 | 3,503 |
| 15th Dec 2025 (Mon) | 35.41 | 35.41 | 33.85 | 34.0881 | 14,756 |
| 12th Dec 2025 (Fri) | 35.36 | 35.37 | 34.87 | 35.15 | 11,445 |
| 11th Dec 2025 (Thu) | 34.70 | 35.11 | 34.21 | 35.0514 | 9,698 |
| 10th Dec 2025 (Wed) | 34.94 | 35.40 | 34.79 | 35.2797 | 9,247 |
| 9th Dec 2025 (Tue) | 35.30 | 35.58 | 34.87 | 34.9061 | 15,310 |
| 8th Dec 2025 (Mon) | 35.04 | 35.10 | 34.73 | 35.11 | 5,739 |