| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.10 | 21.26 | 20.93 | 21.21 | 54,952 |
| 17th Jul 2025 (Thu) | 21.08 | 21.31 | 20.93 | 21.04 | 59,974 |
| 16th Jul 2025 (Wed) | 21.15 | 21.45 | 20.79 | 21.02 | 37,097 |
| 15th Jul 2025 (Tue) | 20.89 | 21.35 | 20.79 | 20.82 | 35,936 |
| 14th Jul 2025 (Mon) | 21.11 | 21.16 | 20.63 | 20.73 | 37,505 |
| 11th Jul 2025 (Fri) | 21.00 | 21.42 | 21.00 | 21.21 | 19,245 |
| 10th Jul 2025 (Thu) | 21.09 | 21.68 | 21.09 | 21.50 | 33,203 |
| 9th Jul 2025 (Wed) | 21.02 | 21.27 | 20.50 | 21.25 | 30,390 |
| 8th Jul 2025 (Tue) | 21.03 | 21.28 | 20.75 | 21.06 | 40,413 |
| 7th Jul 2025 (Mon) | 21.87 | 22.11 | 20.869 | 21.05 | 47,241 |
| 4th Jul 2025 (Fri) | 21.52 | 21.97 | 21.42 | 21.72 | 34,334 |
| 3rd Jul 2025 (Thu) | 21.52 | 21.97 | 21.42 | 21.72 | 34,334 |
| 2nd Jul 2025 (Wed) | 20.86 | 21.74 | 20.86 | 21.55 | 45,345 |
| 1st Jul 2025 (Tue) | 20.64 | 21.04 | 20.37 | 20.67 | 73,765 |
| 30th Jun 2025 (Mon) | 19.53 | 20.54 | 19.02 | 20.12 | 101,677 |
| 27th Jun 2025 (Fri) | 19.60 | 19.69 | 19.295 | 19.41 | 48,087 |
| 26th Jun 2025 (Thu) | 19.52 | 19.52 | 19.12 | 19.36 | 60,465 |
| 25th Jun 2025 (Wed) | 19.73 | 19.80 | 19.31 | 19.49 | 27,247 |
| 24th Jun 2025 (Tue) | 19.47 | 19.82 | 19.23 | 19.26 | 51,051 |
| 23rd Jun 2025 (Mon) | 19.34 | 19.58 | 19.13 | 19.47 | 32,039 |
| 20th Jun 2025 (Fri) | 18.78 | 19.50 | 18.66 | 19.39 | 20,733 |
| 19th Jun 2025 (Thu) | 18.35 | 18.74 | 18.31 | 18.53 | 31,812 |
| 18th Jun 2025 (Wed) | 18.35 | 18.74 | 18.31 | 18.53 | 31,812 |
| 17th Jun 2025 (Tue) | 18.72 | 18.89 | 18.38 | 18.41 | 30,829 |
| 16th Jun 2025 (Mon) | 18.645 | 18.96 | 18.645 | 18.94 | 35,099 |
| 13th Jun 2025 (Fri) | 19.15 | 19.30 | 18.47 | 18.59 | 59,842 |
| 12th Jun 2025 (Thu) | 19.00 | 19.20 | 18.80 | 19.13 | 42,365 |
| 11th Jun 2025 (Wed) | 19.94 | 19.981 | 19.00 | 19.08 | 55,106 |
| 10th Jun 2025 (Tue) | 19.76 | 20.06 | 19.64 | 19.83 | 45,186 |
| 9th Jun 2025 (Mon) | 20.10 | 20.49 | 19.35 | 19.58 | 50,732 |
| 6th Jun 2025 (Fri) | 20.00 | 20.33 | 19.83 | 20.09 | 14,609 |
| 5th Jun 2025 (Thu) | 19.99 | 20.19 | 19.41 | 19.45 | 39,569 |
| 4th Jun 2025 (Wed) | 19.92 | 20.56 | 19.80 | 19.91 | 46,098 |
| 3rd Jun 2025 (Tue) | 19.84 | 20.08 | 19.70 | 20.02 | 25,692 |
| 2nd Jun 2025 (Mon) | 19.48 | 19.75 | 19.40 | 19.72 | 23,109 |
| 30th May 2025 (Fri) | 19.13 | 19.58 | 18.79 | 19.51 | 55,429 |
| 29th May 2025 (Thu) | 20.00 | 20.00 | 19.13 | 19.39 | 95,599 |
| 28th May 2025 (Wed) | 19.52 | 19.655 | 19.46 | 19.655 | 55,443 |
| 27th May 2025 (Tue) | 19.08 | 19.50 | 19.07 | 19.42 | 87,836 |
| 26th May 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 24th May 2025 (Sat) | 18.56 | 18.85 | 18.52 | 18.50 | 109,696 |
| 23rd May 2025 (Fri) | 18.56 | 18.85 | 18.52 | 18.55 | 109,696 |
| 22nd May 2025 (Thu) | 19.50 | 19.89 | 19.50 | 19.89 | 18,244 |
| 21st May 2025 (Wed) | 20.45 | 20.50 | 19.68 | 19.78 | 29,906 |
| 20th May 2025 (Tue) | 20.85 | 21.07 | 20.58 | 20.58 | 23,899 |
| 19th May 2025 (Mon) | 20.48 | 21.27 | 20.47 | 21.08 | 31,438 |