| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.36 | 35.37 | 34.87 | 35.15 | 11,445 |
| 11th Dec 2025 (Thu) | 34.70 | 35.11 | 34.21 | 35.0514 | 9,698 |
| 10th Dec 2025 (Wed) | 34.94 | 35.40 | 34.79 | 35.2797 | 9,247 |
| 9th Dec 2025 (Tue) | 35.30 | 35.58 | 34.87 | 34.9061 | 15,310 |
| 8th Dec 2025 (Mon) | 35.04 | 35.10 | 34.73 | 35.11 | 5,739 |
| 5th Dec 2025 (Fri) | 35.69 | 35.84 | 35.19 | 35.2619 | 9,438 |
| 4th Dec 2025 (Thu) | 36.32 | 36.32 | 35.27 | 35.6696 | 10,001 |
| 3rd Dec 2025 (Wed) | 37.56 | 37.69 | 36.65 | 36.7268 | 8,858 |
| 2nd Dec 2025 (Tue) | 36.44 | 37.43 | 36.44 | 37.23 | 9,238 |
| 1st Dec 2025 (Mon) | 35.11 | 36.59 | 34.75 | 36.4258 | 20,870 |
| 28th Nov 2025 (Fri) | 35.21 | 35.38 | 34.75 | 35.3797 | 6,329 |
| 27th Nov 2025 (Thu) | 35.02 | 35.57 | 35.02 | 35.1336 | 13,610 |
| 26th Nov 2025 (Wed) | 35.02 | 35.57 | 35.02 | 35.1336 | 13,118 |
| 25th Nov 2025 (Tue) | 34.58 | 35.75 | 34.58 | 34.90 | 10,295 |
| 24th Nov 2025 (Mon) | 34.51 | 34.88 | 33.83 | 34.6818 | 17,170 |
| 21st Nov 2025 (Fri) | 32.265 | 34.00 | 32.265 | 33.66 | 5,290 |
| 20th Nov 2025 (Thu) | 32.48 | 32.83 | 32.48 | 32.83 | 67 |
| 19th Nov 2025 (Wed) | 32.48 | 33.75 | 32.48 | 32.83 | 9,254 |
| 18th Nov 2025 (Tue) | 33.13 | 33.17 | 32.33 | 32.6601 | 10,969 |
| 17th Nov 2025 (Mon) | 32.84 | 33.34 | 32.37 | 32.6275 | 7,429 |
| 14th Nov 2025 (Fri) | 33.54 | 34.45 | 33.43 | 33.8552 | 9,476 |
| 13th Nov 2025 (Thu) | 34.70 | 34.97 | 33.99 | 34.03 | 5,058 |
| 12th Nov 2025 (Wed) | 34.18 | 34.77 | 33.83 | 34.1215 | 15,883 |
| 11th Nov 2025 (Tue) | 33.52 | 34.77 | 33.43 | 34.5949 | 67,937 |
| 10th Nov 2025 (Mon) | 33.81 | 34.22 | 32.82 | 33.1979 | 23,879 |
| 7th Nov 2025 (Fri) | 33.10 | 33.55 | 32.60 | 32.96 | 6,584 |
| 6th Nov 2025 (Thu) | 32.97 | 34.01 | 32.88 | 33.2881 | 16,466 |
| 5th Nov 2025 (Wed) | 33.12 | 33.67 | 32.67 | 33.3589 | 25,650 |
| 4th Nov 2025 (Tue) | 33.31 | 33.31 | 33.0718 | 33.0718 | 0 |
| 3rd Nov 2025 (Mon) | 33.31 | 33.44 | 32.49 | 33.0718 | 23,985 |
| 31st Oct 2025 (Fri) | 34.95 | 34.97 | 33.15 | 33.4903 | 46,337 |
| 30th Oct 2025 (Thu) | 33.82 | 34.36 | 33.18 | 33.7327 | 66,217 |
| 29th Oct 2025 (Wed) | 33.43 | 33.64 | 32.69 | 33.2178 | 17,466 |
| 28th Oct 2025 (Tue) | 33.19 | 33.25 | 33.00 | 33.1722 | 10,057 |
| 27th Oct 2025 (Mon) | 32.26 | 33.12 | 32.255 | 33.1299 | 21,005 |
| 24th Oct 2025 (Fri) | 31.04 | 31.88 | 30.86 | 31.65 | 10,565 |
| 23rd Oct 2025 (Thu) | 30.78 | 31.10 | 30.60 | 30.8952 | 22,389 |
| 22nd Oct 2025 (Wed) | 31.675 | 31.675 | 29.98 | 30.62 | 27,344 |
| 21st Oct 2025 (Tue) | 31.64 | 32.25 | 31.64 | 31.71 | 18,826 |
| 20th Oct 2025 (Mon) | 30.115 | 32.04 | 30.115 | 31.5946 | 58,098 |
| 17th Oct 2025 (Fri) | 28.32 | 29.47 | 28.18 | 29.26 | 16,919 |
| 16th Oct 2025 (Thu) | 28.26 | 28.50 | 27.75 | 28.1639 | 21,668 |
| 15th Oct 2025 (Wed) | 28.66 | 29.015 | 28.38 | 28.64 | 12,777 |
| 14th Oct 2025 (Tue) | 27.975 | 28.50 | 27.67 | 28.29 | 11,557 |
| 13th Oct 2025 (Mon) | 28.415 | 28.69 | 27.98 | 28.2494 | 77,385 |