| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.08 | 28.15 | 26.84 | 27.95 | 102,113 |
| 18th Sep 2025 (Thu) | 26.62 | 26.62 | 26.10 | 26.3533 | 41,099 |
| 17th Sep 2025 (Wed) | 26.65 | 26.80 | 26.35 | 26.60 | 31,542 |
| 16th Sep 2025 (Tue) | 26.17 | 27.03 | 26.04 | 26.40 | 88,325 |
| 15th Sep 2025 (Mon) | 26.18 | 26.41 | 25.76 | 26.11 | 74,967 |
| 12th Sep 2025 (Fri) | 24.66 | 25.60 | 24.48 | 25.53 | 151,666 |
| 11th Sep 2025 (Thu) | 24.02 | 24.73 | 24.02 | 24.68 | 104,798 |
| 10th Sep 2025 (Wed) | 25.145 | 25.145 | 23.81 | 24.01 | 176,640 |
| 9th Sep 2025 (Tue) | 26.25 | 26.58 | 25.50 | 25.68 | 70,595 |
| 8th Sep 2025 (Mon) | 26.76 | 26.87 | 26.11 | 26.45 | 55,218 |
| 5th Sep 2025 (Fri) | 26.88 | 27.16 | 26.60 | 26.86 | 52,456 |
| 4th Sep 2025 (Thu) | 26.69 | 26.90 | 26.29 | 26.89 | 74,535 |
| 3rd Sep 2025 (Wed) | 26.45 | 26.62 | 25.75 | 26.63 | 75,086 |
| 2nd Sep 2025 (Tue) | 24.48 | 24.89 | 24.14 | 24.73 | 83,998 |
| 1st Sep 2025 (Mon) | 25.35 | 25.45 | 25.13 | 25.23 | 29,314 |
| 29th Aug 2025 (Fri) | 25.35 | 25.45 | 25.13 | 25.23 | 29,314 |
| 28th Aug 2025 (Thu) | 24.80 | 25.55 | 24.80 | 25.35 | 70,791 |
| 27th Aug 2025 (Wed) | 24.68 | 25.00 | 24.58 | 24.9778 | 31,827 |
| 26th Aug 2025 (Tue) | 24.14 | 24.70 | 23.76 | 24.69 | 28,184 |
| 25th Aug 2025 (Mon) | 24.125 | 24.65 | 24.11 | 24.24 | 54,253 |
| 22nd Aug 2025 (Fri) | 24.07 | 24.625 | 23.88 | 24.36 | 79,861 |
| 21st Aug 2025 (Thu) | 24.08 | 24.08 | 23.55 | 23.79 | 44,978 |
| 20th Aug 2025 (Wed) | 24.87 | 24.885 | 24.00 | 24.02 | 50,761 |
| 19th Aug 2025 (Tue) | 25.175 | 25.48 | 24.76 | 24.99 | 75,286 |
| 18th Aug 2025 (Mon) | 25.42 | 25.55 | 24.92 | 25.10 | 84,633 |
| 15th Aug 2025 (Fri) | 25.69 | 25.69 | 24.76 | 25.26 | 83,810 |
| 14th Aug 2025 (Thu) | 26.00 | 26.00 | 25.13 | 25.53 | 77,092 |
| 13th Aug 2025 (Wed) | 25.15 | 25.96 | 25.02 | 25.61 | 115,453 |
| 12th Aug 2025 (Tue) | 24.69 | 25.04 | 24.36 | 24.85 | 134,737 |
| 11th Aug 2025 (Mon) | 24.44 | 24.83 | 23.85 | 24.36 | 96,277 |
| 8th Aug 2025 (Fri) | 22.93 | 25.06 | 22.671 | 24.74 | 252,109 |
| 7th Aug 2025 (Thu) | 22.59 | 23.00 | 22.21 | 22.85 | 230,270 |
| 6th Aug 2025 (Wed) | 20.16 | 21.85 | 20.16 | 21.46 | 277,553 |
| 5th Aug 2025 (Tue) | 19.73 | 19.96 | 19.36 | 19.48 | 150,295 |
| 4th Aug 2025 (Mon) | 19.81 | 20.41 | 19.29 | 19.61 | 185,293 |
| 1st Aug 2025 (Fri) | 21.26 | 21.55 | 19.24 | 19.37 | 233,359 |
| 31st Jul 2025 (Thu) | 20.57 | 20.90 | 20.41 | 20.68 | 452,396 |
| 30th Jul 2025 (Wed) | 21.29 | 21.33 | 20.48 | 20.76 | 113,386 |
| 29th Jul 2025 (Tue) | 21.80 | 21.87 | 21.13 | 21.19 | 102,290 |
| 28th Jul 2025 (Mon) | 21.78 | 21.89 | 21.57 | 21.77 | 48,755 |
| 25th Jul 2025 (Fri) | 21.87 | 21.99 | 21.63 | 21.74 | 55,007 |
| 24th Jul 2025 (Thu) | 21.80 | 22.04 | 21.71 | 21.71 | 41,298 |
| 23rd Jul 2025 (Wed) | 21.97 | 21.97 | 21.46 | 21.7952 | 40,679 |
| 22nd Jul 2025 (Tue) | 21.59 | 21.89 | 21.47 | 21.85 | 80,840 |
| 21st Jul 2025 (Mon) | 21.68 | 22.11 | 21.42 | 21.49 | 71,298 |