| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.41 | 27.48 | 27.17 | 27.4969 | 7,019 |
| 2nd Apr 2026 (Thu) | 27.41 | 27.48 | 27.17 | 27.4969 | 7,019 |
| 1st Apr 2026 (Wed) | 27.28 | 27.45 | 27.11 | 27.49 | 7,541 |
| 31st Mar 2026 (Tue) | 25.85 | 27.37 | 25.85 | 26.99 | 5,603 |
| 30th Mar 2026 (Mon) | 25.845 | 25.85 | 25.461 | 25.65 | 9,463 |
| 27th Mar 2026 (Fri) | 26.98 | 27.46 | 25.95 | 26.1198 | 15,223 |
| 26th Mar 2026 (Thu) | 27.39 | 27.74 | 26.82 | 26.9254 | 8,158 |
| 25th Mar 2026 (Wed) | 26.83 | 27.25 | 26.72 | 26.8821 | 6,134 |
| 24th Mar 2026 (Tue) | 26.62 | 27.315 | 26.62 | 26.6858 | 7,121 |
| 23rd Mar 2026 (Mon) | 27.04 | 27.04 | 26.58 | 26.69 | 14,837 |
| 20th Mar 2026 (Fri) | 25.72 | 26.10 | 25.72 | 25.9034 | 5,945 |
| 19th Mar 2026 (Thu) | 26.19 | 26.52 | 25.95 | 26.142 | 488 |
| 18th Mar 2026 (Wed) | 27.25 | 27.25 | 26.20 | 26.30 | 3,069 |
| 17th Mar 2026 (Tue) | 26.88 | 27.40 | 26.86 | 27.2742 | 11,614 |
| 16th Mar 2026 (Mon) | 26.43 | 27.09 | 26.43 | 27.02 | 11,266 |
| 13th Mar 2026 (Fri) | 27.555 | 27.67 | 26.36 | 26.4271 | 9,229 |
| 12th Mar 2026 (Thu) | 27.85 | 27.85 | 27.47 | 27.6438 | 8,360 |
| 11th Mar 2026 (Wed) | 28.88 | 28.88 | 28.76 | 28.7756 | 1,008 |
| 10th Mar 2026 (Tue) | 28.28 | 28.92 | 28.12 | 28.7741 | 3,602 |
| 9th Mar 2026 (Mon) | 27.52 | 28.71 | 27.51 | 28.56 | 10,544 |
| 6th Mar 2026 (Fri) | 28.00 | 28.11 | 27.47 | 28.1081 | 5,676 |
| 5th Mar 2026 (Thu) | 28.86 | 28.86 | 28.07 | 28.7174 | 23,667 |
| 4th Mar 2026 (Wed) | 29.61 | 29.80 | 28.99 | 29.21 | 19,635 |
| 3rd Mar 2026 (Tue) | 29.18 | 29.86 | 28.87 | 29.45 | 12,573 |
| 2nd Mar 2026 (Mon) | 28.85 | 30.06 | 28.85 | 29.75 | 29,848 |
| 27th Feb 2026 (Fri) | 30.84 | 31.15 | 29.37 | 29.5059 | 14,955 |
| 26th Feb 2026 (Thu) | 31.21 | 31.65 | 31.21 | 31.67 | 6,639 |
| 25th Feb 2026 (Wed) | 29.75 | 31.9355 | 29.75 | 31.9355 | 0 |
| 24th Feb 2026 (Tue) | 29.75 | 31.4932 | 29.75 | 31.4932 | 0 |
| 23rd Feb 2026 (Mon) | 29.75 | 30.68 | 29.75 | 30.1371 | 11,070 |
| 20th Feb 2026 (Fri) | 28.68 | 29.81 | 28.49 | 29.7687 | 23,586 |
| 19th Feb 2026 (Thu) | 29.41 | 29.65 | 28.86 | 28.8616 | 9,690 |
| 18th Feb 2026 (Wed) | 29.51 | 30.08 | 29.47 | 29.75 | 7,084 |
| 17th Feb 2026 (Tue) | 27.88 | 30.07 | 27.88 | 29.70 | 26,395 |
| 16th Feb 2026 (Mon) | 28.85 | 29.13 | 27.83 | 27.90 | 8,595 |
| 13th Feb 2026 (Fri) | 28.85 | 29.13 | 27.83 | 27.90 | 8,595 |
| 12th Feb 2026 (Thu) | 31.92 | 32.04 | 28.96 | 29.29 | 15,226 |
| 11th Feb 2026 (Wed) | 32.69 | 33.43 | 32.28 | 32.5782 | 33,607 |
| 10th Feb 2026 (Tue) | 32.23 | 32.34 | 31.995 | 32.106 | 8,019 |
| 9th Feb 2026 (Mon) | 33.005 | 33.005 | 31.64 | 32.4025 | 15,977 |
| 6th Feb 2026 (Fri) | 33.36 | 33.70 | 32.85 | 33.1382 | 15,567 |
| 5th Feb 2026 (Thu) | 33.18 | 33.18 | 31.97 | 32.56 | 12,432 |