| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.89 | 54.18 | 51.265 | 51.83 | 51,185 |
| 2nd Apr 2026 (Thu) | 52.89 | 54.18 | 51.265 | 51.83 | 51,185 |
| 1st Apr 2026 (Wed) | 53.58 | 54.47 | 53.15 | 54.40 | 45,340 |
| 31st Mar 2026 (Tue) | 51.43 | 53.34 | 51.43 | 52.75 | 16,390 |
| 30th Mar 2026 (Mon) | 51.75 | 52.11 | 50.46 | 51.16 | 28,655 |
| 27th Mar 2026 (Fri) | 51.84 | 52.28 | 51.30 | 51.57 | 25,618 |
| 26th Mar 2026 (Thu) | 51.30 | 52.92 | 51.25 | 51.85 | 24,091 |
| 25th Mar 2026 (Wed) | 51.82 | 52.775 | 50.89 | 52.73 | 23,324 |
| 24th Mar 2026 (Tue) | 49.75 | 51.17 | 49.44 | 50.90 | 14,304 |
| 23rd Mar 2026 (Mon) | 49.32 | 51.23 | 49.22 | 50.74 | 34,319 |
| 20th Mar 2026 (Fri) | 48.00 | 48.76 | 46.58 | 47.04 | 10,427 |
| 19th Mar 2026 (Thu) | 48.23 | 48.76 | 46.915 | 48.34 | 55,273 |
| 18th Mar 2026 (Wed) | 50.76 | 51.18 | 49.25 | 49.36 | 27,149 |
| 17th Mar 2026 (Tue) | 54.225 | 54.28 | 51.66 | 51.92 | 76,496 |
| 16th Mar 2026 (Mon) | 51.47 | 53.76 | 51.28 | 53.19 | 33,971 |
| 13th Mar 2026 (Fri) | 53.28 | 53.29 | 51.00 | 51.73 | 64,328 |
| 12th Mar 2026 (Thu) | 52.71 | 54.54 | 52.595 | 52.66 | 30,509 |
| 11th Mar 2026 (Wed) | 52.00 | 53.58 | 51.32 | 53.33 | 52,392 |
| 10th Mar 2026 (Tue) | 50.50 | 51.71 | 50.00 | 51.07 | 19,230 |
| 9th Mar 2026 (Mon) | 49.65 | 51.33 | 48.98 | 51.09 | 17,356 |
| 6th Mar 2026 (Fri) | 50.85 | 52.20 | 49.97 | 50.33 | 39,998 |
| 5th Mar 2026 (Thu) | 50.91 | 51.93 | 50.24 | 51.26 | 16,716 |
| 4th Mar 2026 (Wed) | 51.94 | 52.54 | 51.075 | 51.21 | 42,874 |
| 3rd Mar 2026 (Tue) | 51.91 | 52.40 | 49.75 | 51.91 | 13,270 |
| 2nd Mar 2026 (Mon) | 52.25 | 53.265 | 51.255 | 53.27 | 37,009 |
| 27th Feb 2026 (Fri) | 51.38 | 53.21 | 51.17 | 53.17 | 52,647 |
| 26th Feb 2026 (Thu) | 51.27 | 52.52 | 50.69 | 52.00 | 68,201 |
| 25th Feb 2026 (Wed) | 55.20 | 55.20 | 50.44 | 50.44 | 0 |
| 24th Feb 2026 (Tue) | 55.20 | 55.20 | 53.78 | 53.78 | 0 |
| 23rd Feb 2026 (Mon) | 55.20 | 56.13 | 54.37 | 55.37 | 67,018 |
| 20th Feb 2026 (Fri) | 55.615 | 57.29 | 53.00 | 55.87 | 111,164 |
| 19th Feb 2026 (Thu) | 55.57 | 56.39 | 54.55 | 55.98 | 50,985 |
| 18th Feb 2026 (Wed) | 56.36 | 56.73 | 55.25 | 55.93 | 81,851 |
| 17th Feb 2026 (Tue) | 59.46 | 59.46 | 55.98 | 56.74 | 67,364 |
| 16th Feb 2026 (Mon) | 63.00 | 65.01 | 56.485 | 58.85 | 161,916 |
| 13th Feb 2026 (Fri) | 63.00 | 65.01 | 56.485 | 58.85 | 161,916 |
| 12th Feb 2026 (Thu) | 60.00 | 61.79 | 55.78 | 58.22 | 60,858 |
| 11th Feb 2026 (Wed) | 57.38 | 59.84 | 57.38 | 59.63 | 113,160 |
| 10th Feb 2026 (Tue) | 55.86 | 57.18 | 55.40 | 56.60 | 59,711 |
| 9th Feb 2026 (Mon) | 55.57 | 55.92 | 53.89 | 55.30 | 94,946 |
| 6th Feb 2026 (Fri) | 52.70 | 55.425 | 52.70 | 55.30 | 70,322 |
| 5th Feb 2026 (Thu) | 53.32 | 53.56 | 51.90 | 52.93 | 43,679 |