| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 48.215 | 48.50 | 46.095 | 46.37 | 47,796 |
| 11th Dec 2025 (Thu) | 49.205 | 49.305 | 48.05 | 48.29 | 81,938 |
| 10th Dec 2025 (Wed) | 46.13 | 49.955 | 45.45 | 49.05 | 146,673 |
| 9th Dec 2025 (Tue) | 50.05 | 50.05 | 45.96 | 46.31 | 146,920 |
| 8th Dec 2025 (Mon) | 52.48 | 52.48 | 50.74 | 51.08 | 35,738 |
| 5th Dec 2025 (Fri) | 52.49 | 54.68 | 52.26 | 52.47 | 38,936 |
| 4th Dec 2025 (Thu) | 53.325 | 53.86 | 52.18 | 52.50 | 54,740 |
| 3rd Dec 2025 (Wed) | 53.06 | 53.755 | 52.61 | 53.53 | 50,352 |
| 2nd Dec 2025 (Tue) | 53.25 | 53.56 | 52.18 | 52.69 | 43,139 |
| 1st Dec 2025 (Mon) | 52.42 | 54.00 | 52.36 | 52.84 | 49,497 |
| 28th Nov 2025 (Fri) | 50.90 | 53.10 | 50.90 | 51.88 | 40,359 |
| 27th Nov 2025 (Thu) | 51.00 | 52.21 | 50.92 | 51.49 | 48,624 |
| 26th Nov 2025 (Wed) | 51.00 | 52.21 | 50.92 | 51.49 | 83,056 |
| 25th Nov 2025 (Tue) | 51.71 | 53.17 | 51.03 | 51.06 | 89,185 |
| 24th Nov 2025 (Mon) | 50.99 | 52.35 | 50.47 | 50.93 | 41,183 |
| 21st Nov 2025 (Fri) | 49.57 | 52.25 | 49.42 | 51.70 | 29,362 |
| 20th Nov 2025 (Thu) | 50.18 | 50.18 | 50.04 | 50.04 | 13 |
| 19th Nov 2025 (Wed) | 50.18 | 50.23 | 48.71 | 50.04 | 30,386 |
| 18th Nov 2025 (Tue) | 48.26 | 50.33 | 48.09 | 49.76 | 13,941 |
| 17th Nov 2025 (Mon) | 49.225 | 49.79 | 48.17 | 48.93 | 22,952 |
| 14th Nov 2025 (Fri) | 49.51 | 50.10 | 49.07 | 50.03 | 30,365 |
| 13th Nov 2025 (Thu) | 51.43 | 51.52 | 50.02 | 50.22 | 48,947 |
| 12th Nov 2025 (Wed) | 51.35 | 52.17 | 50.46 | 51.02 | 75,047 |
| 11th Nov 2025 (Tue) | 47.68 | 51.13 | 47.68 | 51.06 | 91,576 |
| 10th Nov 2025 (Mon) | 48.30 | 48.30 | 46.20 | 47.55 | 96,991 |
| 7th Nov 2025 (Fri) | 47.52 | 48.91 | 46.64 | 48.67 | 19,875 |
| 6th Nov 2025 (Thu) | 48.99 | 49.13 | 47.06 | 47.47 | 32,397 |
| 5th Nov 2025 (Wed) | 48.42 | 50.07 | 48.26 | 48.66 | 43,768 |
| 4th Nov 2025 (Tue) | 47.07 | 47.41 | 47.07 | 47.41 | 0 |
| 3rd Nov 2025 (Mon) | 47.07 | 48.37 | 46.02 | 47.41 | 249,151 |
| 31st Oct 2025 (Fri) | 50.00 | 50.20 | 45.525 | 47.13 | 213,267 |
| 30th Oct 2025 (Thu) | 59.40 | 60.88 | 50.48 | 50.70 | 290,704 |
| 29th Oct 2025 (Wed) | 56.81 | 57.075 | 54.37 | 55.13 | 73,039 |
| 28th Oct 2025 (Tue) | 56.03 | 57.69 | 55.79 | 57.00 | 66,016 |
| 27th Oct 2025 (Mon) | 55.80 | 56.33 | 54.81 | 56.32 | 62,408 |
| 24th Oct 2025 (Fri) | 55.50 | 56.01 | 54.37 | 54.56 | 46,309 |
| 23rd Oct 2025 (Thu) | 56.00 | 56.30 | 52.81 | 55.00 | 227,953 |
| 22nd Oct 2025 (Wed) | 54.72 | 56.22 | 54.66 | 56.11 | 36,281 |
| 21st Oct 2025 (Tue) | 52.97 | 55.85 | 52.25 | 55.34 | 91,447 |
| 20th Oct 2025 (Mon) | 52.75 | 53.49 | 52.20 | 52.90 | 49,040 |
| 17th Oct 2025 (Fri) | 53.53 | 54.08 | 53.00 | 53.72 | 59,487 |
| 16th Oct 2025 (Thu) | 53.86 | 54.29 | 53.17 | 53.57 | 37,073 |
| 15th Oct 2025 (Wed) | 54.43 | 57.02 | 53.45 | 53.60 | 42,923 |
| 14th Oct 2025 (Tue) | 53.09 | 55.10 | 53.08 | 54.92 | 55,923 |
| 13th Oct 2025 (Mon) | 49.56 | 54.25 | 49.56 | 54.05 | 234,531 |