| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 61.55 | 61.55 | 60.67 | 61.13 | 88,936 |
| 17th Jul 2025 (Thu) | 62.76 | 63.425 | 60.92 | 61.08 | 205,665 |
| 16th Jul 2025 (Wed) | 62.695 | 63.15 | 60.38 | 62.29 | 100,187 |
| 15th Jul 2025 (Tue) | 62.82 | 62.94 | 61.40 | 62.40 | 110,115 |
| 14th Jul 2025 (Mon) | 61.91 | 62.31 | 59.10 | 62.01 | 106,620 |
| 11th Jul 2025 (Fri) | 58.79 | 63.26 | 58.685 | 62.56 | 319,208 |
| 10th Jul 2025 (Thu) | 58.38 | 61.83 | 58.27 | 59.60 | 242,196 |
| 9th Jul 2025 (Wed) | 55.98 | 58.47 | 55.94 | 58.37 | 141,353 |
| 8th Jul 2025 (Tue) | 54.32 | 55.85 | 53.12 | 55.71 | 243,386 |
| 7th Jul 2025 (Mon) | 51.03 | 54.32 | 50.80 | 54.22 | 169,329 |
| 4th Jul 2025 (Fri) | 49.49 | 51.91 | 49.46 | 51.62 | 88,420 |
| 3rd Jul 2025 (Thu) | 49.49 | 51.91 | 49.46 | 51.62 | 88,420 |
| 2nd Jul 2025 (Wed) | 49.85 | 49.85 | 48.46 | 49.01 | 97,483 |
| 1st Jul 2025 (Tue) | 46.98 | 50.725 | 46.98 | 49.47 | 189,827 |
| 30th Jun 2025 (Mon) | 46.80 | 46.80 | 44.82 | 46.49 | 156,345 |
| 27th Jun 2025 (Fri) | 46.70 | 47.40 | 45.85 | 46.50 | 186,755 |
| 26th Jun 2025 (Thu) | 46.62 | 47.05 | 45.10 | 46.28 | 157,401 |
| 25th Jun 2025 (Wed) | 48.31 | 48.31 | 46.21 | 46.68 | 209,230 |
| 24th Jun 2025 (Tue) | 49.78 | 50.00 | 46.74 | 48.26 | 416,203 |
| 23rd Jun 2025 (Mon) | 49.03 | 52.01 | 49.03 | 51.93 | 130,356 |
| 20th Jun 2025 (Fri) | 48.81 | 49.49 | 48.43 | 49.42 | 77,006 |
| 19th Jun 2025 (Thu) | 48.41 | 49.44 | 48.32 | 48.55 | 117,282 |
| 18th Jun 2025 (Wed) | 48.41 | 49.44 | 48.32 | 48.55 | 117,282 |
| 17th Jun 2025 (Tue) | 48.27 | 48.71 | 47.83 | 48.23 | 81,834 |
| 16th Jun 2025 (Mon) | 49.02 | 49.25 | 48.05 | 48.46 | 78,986 |
| 13th Jun 2025 (Fri) | 50.27 | 50.70 | 47.95 | 48.47 | 102,138 |
| 12th Jun 2025 (Thu) | 50.90 | 51.73 | 50.54 | 50.81 | 112,214 |
| 11th Jun 2025 (Wed) | 53.45 | 53.49 | 51.45 | 51.52 | 88,894 |
| 10th Jun 2025 (Tue) | 52.605 | 53.30 | 51.50 | 53.25 | 139,189 |
| 9th Jun 2025 (Mon) | 52.91 | 53.30 | 51.46 | 52.10 | 170,853 |
| 6th Jun 2025 (Fri) | 52.68 | 52.77 | 52.02 | 52.50 | 125,533 |
| 5th Jun 2025 (Thu) | 51.68 | 52.68 | 51.61 | 52.32 | 104,200 |
| 4th Jun 2025 (Wed) | 51.85 | 52.06 | 50.86 | 51.68 | 130,768 |
| 3rd Jun 2025 (Tue) | 51.00 | 52.53 | 49.84 | 51.97 | 186,090 |
| 2nd Jun 2025 (Mon) | 47.915 | 49.97 | 47.07 | 49.73 | 137,995 |
| 30th May 2025 (Fri) | 48.02 | 48.82 | 47.53 | 47.93 | 201,361 |
| 29th May 2025 (Thu) | 52.82 | 53.00 | 47.01 | 48.36 | 366,609 |
| 28th May 2025 (Wed) | 49.89 | 52.83 | 49.81 | 52.41 | 623,020 |
| 27th May 2025 (Tue) | 48.63 | 49.93 | 48.13 | 49.60 | 395,402 |
| 26th May 2025 (Mon) | 48.67 | 48.67 | 48.67 | 48.67 | 0 |
| 24th May 2025 (Sat) | 48.51 | 48.735 | 46.34 | 48.67 | 933,866 |
| 23rd May 2025 (Fri) | 48.51 | 48.735 | 46.34 | 48.725 | 933,866 |
| 22nd May 2025 (Thu) | 42.36 | 50.00 | 42.36 | 49.87 | 3,103,089 |
| 21st May 2025 (Wed) | 32.875 | 32.98 | 31.35 | 31.61 | 410,030 |
| 20th May 2025 (Tue) | 35.27 | 35.28 | 34.12 | 34.28 | 187,701 |
| 19th May 2025 (Mon) | 34.365 | 34.78 | 34.09 | 34.19 | 182,582 |