| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.70 | 55.425 | 52.70 | 55.30 | 70,322 |
| 5th Feb 2026 (Thu) | 53.32 | 53.56 | 51.90 | 52.93 | 43,679 |
| 4th Feb 2026 (Wed) | 51.59 | 54.87 | 51.59 | 54.52 | 57,129 |
| 3rd Feb 2026 (Tue) | 48.525 | 51.26 | 48.315 | 50.70 | 49,190 |
| 2nd Feb 2026 (Mon) | 48.12 | 49.89 | 47.92 | 48.71 | 66,890 |
| 30th Jan 2026 (Fri) | 47.68 | 48.87 | 47.39 | 48.01 | 20,919 |
| 29th Jan 2026 (Thu) | 49.55 | 50.96 | 47.78 | 48.12 | 4,284 |
| 28th Jan 2026 (Wed) | 50.38 | 50.46 | 48.39 | 49.34 | 33,093 |
| 27th Jan 2026 (Tue) | 47.00 | 49.67 | 46.715 | 49.34 | 96,395 |
| 26th Jan 2026 (Mon) | 47.96 | 49.30 | 47.345 | 47.54 | 57,384 |
| 23rd Jan 2026 (Fri) | 46.38 | 46.78 | 45.62 | 46.77 | 68,045 |
| 22nd Jan 2026 (Thu) | 46.05 | 47.18 | 45.21 | 45.79 | 101,475 |
| 21st Jan 2026 (Wed) | 42.34 | 45.54 | 42.34 | 45.53 | 86,354 |
| 20th Jan 2026 (Tue) | 41.56 | 42.80 | 39.96 | 41.31 | 44,599 |
| 19th Jan 2026 (Mon) | 42.02 | 43.29 | 41.76 | 43.20 | 57,310 |
| 16th Jan 2026 (Fri) | 42.02 | 43.29 | 41.76 | 43.20 | 57,310 |
| 15th Jan 2026 (Thu) | 42.41 | 43.35 | 41.48 | 42.72 | 79,497 |
| 14th Jan 2026 (Wed) | 42.26 | 42.89 | 41.59 | 42.88 | 45,216 |
| 13th Jan 2026 (Tue) | 43.10 | 43.43 | 42.22 | 42.99 | 54,910 |
| 12th Jan 2026 (Mon) | 43.50 | 44.24 | 42.70 | 42.99 | 83,182 |
| 9th Jan 2026 (Fri) | 42.52 | 43.835 | 41.67 | 43.84 | 61,307 |
| 8th Jan 2026 (Thu) | 40.61 | 43.00 | 40.59 | 42.38 | 93,777 |
| 7th Jan 2026 (Wed) | 41.50 | 42.44 | 40.77 | 41.22 | 70,484 |
| 6th Jan 2026 (Tue) | 38.69 | 41.53 | 38.50 | 41.36 | 134,297 |
| 5th Jan 2026 (Mon) | 39.00 | 40.005 | 38.68 | 38.75 | 153,086 |
| 2nd Jan 2026 (Fri) | 39.705 | 39.705 | 37.89 | 38.89 | 82,966 |
| 1st Jan 2026 (Thu) | 39.66 | 40.65 | 38.91 | 39.30 | 125,401 |
| 31st Dec 2025 (Wed) | 39.66 | 40.65 | 38.91 | 39.30 | 125,401 |
| 30th Dec 2025 (Tue) | 40.04 | 40.095 | 39.35 | 39.64 | 76,732 |
| 29th Dec 2025 (Mon) | 41.41 | 41.41 | 39.71 | 39.87 | 164,401 |
| 26th Dec 2025 (Fri) | 40.77 | 41.89 | 40.56 | 41.25 | 92,945 |
| 25th Dec 2025 (Thu) | 39.67 | 41.21 | 39.67 | 41.12 | 63,477 |
| 24th Dec 2025 (Wed) | 39.67 | 41.21 | 39.67 | 41.12 | 63,477 |
| 23rd Dec 2025 (Tue) | 40.28 | 40.30 | 39.38 | 39.48 | 127,116 |
| 22nd Dec 2025 (Mon) | 40.25 | 40.86 | 40.06 | 40.75 | 48,063 |
| 19th Dec 2025 (Fri) | 41.13 | 41.16 | 40.38 | 40.40 | 75,918 |
| 18th Dec 2025 (Thu) | 43.27 | 43.30 | 41.23 | 41.26 | 87,691 |
| 17th Dec 2025 (Wed) | 43.555 | 43.965 | 42.61 | 42.79 | 62,200 |
| 16th Dec 2025 (Tue) | 45.25 | 45.25 | 42.82 | 44.07 | 160,518 |
| 15th Dec 2025 (Mon) | 46.32 | 46.32 | 45.31 | 45.46 | 75,289 |
| 12th Dec 2025 (Fri) | 48.215 | 48.50 | 46.095 | 46.37 | 47,796 |
| 11th Dec 2025 (Thu) | 49.205 | 49.305 | 48.05 | 48.29 | 81,938 |
| 10th Dec 2025 (Wed) | 46.13 | 49.955 | 45.45 | 49.05 | 146,673 |
| 9th Dec 2025 (Tue) | 50.05 | 50.05 | 45.96 | 46.31 | 146,920 |
| 8th Dec 2025 (Mon) | 52.48 | 52.48 | 50.74 | 51.08 | 35,738 |