| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.93 | 59.93 | 57.70 | 58.70 | 125,448 |
| 18th Sep 2025 (Thu) | 61.71 | 62.77 | 60.05 | 60.12 | 128,809 |
| 17th Sep 2025 (Wed) | 63.00 | 64.64 | 61.77 | 62.68 | 65,410 |
| 16th Sep 2025 (Tue) | 64.60 | 65.18 | 63.16 | 63.23 | 158,542 |
| 15th Sep 2025 (Mon) | 61.15 | 64.56 | 60.94 | 64.17 | 190,144 |
| 12th Sep 2025 (Fri) | 61.70 | 61.82 | 60.43 | 61.09 | 106,892 |
| 11th Sep 2025 (Thu) | 59.93 | 62.26 | 59.76 | 62.20 | 100,318 |
| 10th Sep 2025 (Wed) | 59.315 | 60.30 | 59.00 | 59.13 | 65,603 |
| 9th Sep 2025 (Tue) | 61.04 | 61.04 | 58.19 | 59.54 | 93,970 |
| 8th Sep 2025 (Mon) | 60.74 | 61.50 | 60.16 | 61.00 | 102,748 |
| 5th Sep 2025 (Fri) | 60.38 | 61.14 | 59.82 | 60.44 | 47,903 |
| 4th Sep 2025 (Thu) | 58.95 | 60.14 | 58.67 | 60.06 | 40,563 |
| 3rd Sep 2025 (Wed) | 58.83 | 59.25 | 57.90 | 59.08 | 72,829 |
| 2nd Sep 2025 (Tue) | 60.25 | 61.00 | 59.33 | 59.57 | 78,887 |
| 1st Sep 2025 (Mon) | 60.88 | 61.42 | 60.39 | 60.99 | 73,815 |
| 29th Aug 2025 (Fri) | 60.88 | 61.42 | 60.39 | 60.99 | 73,815 |
| 28th Aug 2025 (Thu) | 60.80 | 61.36 | 60.06 | 60.52 | 80,458 |
| 27th Aug 2025 (Wed) | 60.41 | 61.20 | 60.35 | 60.77 | 62,573 |
| 26th Aug 2025 (Tue) | 59.57 | 61.21 | 59.57 | 60.19 | 114,056 |
| 25th Aug 2025 (Mon) | 57.40 | 59.92 | 57.40 | 59.48 | 144,645 |
| 22nd Aug 2025 (Fri) | 56.01 | 58.40 | 55.705 | 57.79 | 79,687 |
| 21st Aug 2025 (Thu) | 55.59 | 56.31 | 54.68 | 55.60 | 67,138 |
| 20th Aug 2025 (Wed) | 55.85 | 57.18 | 55.85 | 56.56 | 40,001 |
| 19th Aug 2025 (Tue) | 56.58 | 57.35 | 55.87 | 56.32 | 65,364 |
| 18th Aug 2025 (Mon) | 57.01 | 57.46 | 56.135 | 56.60 | 105,148 |
| 15th Aug 2025 (Fri) | 56.94 | 59.15 | 56.42 | 56.84 | 371,542 |
| 14th Aug 2025 (Thu) | 53.95 | 57.62 | 51.955 | 56.85 | 614,864 |
| 13th Aug 2025 (Wed) | 59.01 | 62.34 | 59.01 | 61.81 | 146,746 |
| 12th Aug 2025 (Tue) | 60.10 | 60.88 | 58.815 | 59.11 | 88,460 |
| 11th Aug 2025 (Mon) | 60.035 | 60.39 | 58.47 | 59.36 | 91,055 |
| 8th Aug 2025 (Fri) | 58.66 | 59.07 | 57.55 | 59.08 | 66,752 |
| 7th Aug 2025 (Thu) | 60.43 | 61.30 | 57.935 | 58.34 | 149,865 |
| 6th Aug 2025 (Wed) | 56.91 | 61.16 | 56.91 | 60.43 | 161,909 |
| 5th Aug 2025 (Tue) | 53.95 | 57.525 | 53.77 | 57.09 | 169,450 |
| 4th Aug 2025 (Mon) | 53.54 | 54.00 | 52.88 | 53.53 | 84,449 |
| 1st Aug 2025 (Fri) | 53.44 | 53.56 | 51.93 | 52.71 | 81,095 |
| 31st Jul 2025 (Thu) | 55.785 | 55.825 | 52.94 | 53.07 | 85,831 |
| 30th Jul 2025 (Wed) | 57.165 | 57.50 | 55.09 | 55.83 | 56,575 |
| 29th Jul 2025 (Tue) | 56.94 | 57.26 | 55.87 | 56.74 | 200,700 |
| 28th Jul 2025 (Mon) | 58.45 | 58.65 | 56.50 | 57.50 | 137,653 |
| 25th Jul 2025 (Fri) | 59.925 | 60.00 | 56.39 | 58.68 | 238,026 |
| 24th Jul 2025 (Thu) | 69.80 | 69.80 | 59.31 | 59.65 | 531,565 |
| 23rd Jul 2025 (Wed) | 66.33 | 68.14 | 65.14 | 66.50 | 284,706 |
| 22nd Jul 2025 (Tue) | 62.92 | 66.45 | 61.85 | 65.63 | 180,440 |
| 21st Jul 2025 (Mon) | 61.605 | 63.56 | 60.57 | 62.80 | 162,943 |