| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $14.84 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 80 | $14.84 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 80 | $14.84 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 144 | $14.84 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 80 | $14.84 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 74 | $14.84 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 86 | $14.84 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 14 | $14.84 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 206 | $14.85 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 545 | $14.88 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 100 | $14.86 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $14.91 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 20 | $14.91 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 80 | $14.91 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 80 | $14.91 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 37 | $14.88 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 30 | $14.88 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 20 | $14.88 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Unknown* | 50 | $14.90 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 50 | $14.90 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 211 | $14.91 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 56 | $14.92 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 200 | $14.92 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 300 | $14.91 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 500 | $14.91 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 150 | $14.92 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 300 | $14.92 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 50 | $14.915 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 122 | $14.91 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 440 | $14.92 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 370 | $14.92 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 370 | $14.92 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 150 | $14.91 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 150 | $14.91 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 300 | $14.92 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 200 | $14.91 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 50 | $14.91 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 50 | $14.91 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 204 | $14.90 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 900 | $14.90 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 521 | $14.90 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 1,000 | $14.90 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Unknown* | 50 | $14.93 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 67 | $14.91 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Sell* | 50 | $14.92 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 67 | $14.93 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 20 | $14.93 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 50 | $14.93 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 443 | $15.04 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 50 | $15.04 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 7 | $15.04 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 5,000 | $15.05 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 1 | $15.22 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 1 | $15.20 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 124 | $15.22 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 1 | $15.24 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 74 | $15.23 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 1 | $15.19 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 6 | $15.19 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 50 | $15.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 4,044 | $15.20 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 1 | $15.20 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 1 | $15.20 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 500 | $15.20 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 500 | $15.20 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 67 | $15.36 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 1 | $15.39 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 79 | $15.40 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 21 | $15.40 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 1 | $15.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 67 | $15.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $15.51 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 1 | $15.46 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 4 | $15.49 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 1 | $15.49 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Unknown* | 99 | $15.48 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Buy* | 200 | $15.54 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 200 | $15.54 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 2 | $15.52 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 20 | $15.52 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 67 | $15.48 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Unknown* | 13 | $15.48 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 67 | $15.48 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 20 | $15.48 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 1 | $15.51 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 7 | $15.51 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 7 | $15.51 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 67 | $15.50 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 20 | $15.78 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 10 | $15.76 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 35 | $15.75 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 1 | $15.82 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 1 | $15.82 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 4 | $15.82 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 190 | $15.84 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 15 | $15.84 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 1 | $15.84 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 50 | $15.77 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 50 | $15.77 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 30 | $15.71 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 330 | $15.71 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 220 | $15.75 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 1,400 | $15.75 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 800 | $15.75 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 2 | $15.70 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 450 | $15.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 31 | $15.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 220 | $15.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 31 | $15.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 26 | $15.60 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 20 | $14.98 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 20 | $15.01 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 67 | $14.97 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Sell* | 54 | $14.97 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 50 | $14.97 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Unknown* | 50 | $14.98 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Unknown* | 50 | $14.98 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Unknown* | 50 | $14.98 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 370 | $15.01 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 1,434 | $15.00 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 986 | $15.00 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 50 | $15.01 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 50 | $15.02 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 50 | $14.83 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 50 | $14.83 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 50 | $14.83 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 726 | $14.74 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 433 | $14.74 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 7 | $14.67 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 50 | $14.68 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 50 | $14.68 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 50 | $14.68 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 50 | $14.69 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 50 | $14.70 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 50 | $14.625 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 49 | $14.62 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 171 | $14.62 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $14.62 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 36 | $14.63 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 184 | $14.63 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $14.625 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 49 | $14.62 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 171 | $14.62 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $14.62 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 67 | $14.73 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 20 | $14.70 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 1 | $14.63 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 1 | $14.62 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 221 | $14.60 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 178 | $14.60 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 600 | $14.60 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 1 | $14.58 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 1 | $14.54 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 1 | $14.54 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 1 | $14.54 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 115 | $14.57 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 20 | $14.57 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 1 | $14.42 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 51 | $14.42 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 49 | $14.42 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 51 | $14.42 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 49 | $14.42 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 1 | $14.48 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 3 | $14.48 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 99 | $14.46 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 1 | $14.46 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 1 | $14.46 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 1 | $14.39 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 358 | $14.37 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 92 | $14.37 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 50 | $14.37 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 50 | $14.36 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 250 | $14.36 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 50 | $14.36 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 50 | $14.36 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 57 | $14.33 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 400 | $14.33 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 143 | $14.33 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 78 | $14.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 522 | $14.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $14.05 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $14.06 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $14.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $14.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $14.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $14.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $14.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $14.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $14.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $14.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 55 | $14.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $14.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 396 | $14.24 | Ordinary |
09:13:22 - 28-Sep-26 |
| Buy* | 484 | $14.24 | Ordinary |
09:13:22 - 28-Sep-26 |
| Buy* | 16 | $14.24 | Ordinary |
09:13:22 - 28-Sep-26 |
| Sell* | 110 | $14.31 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 500 | $14.31 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 500 | $14.31 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 16 | $14.31 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $14.36 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $14.36 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $14.35 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 2 | $14.34 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 2 | $14.34 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 126 | $14.32 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $14.32 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $14.30 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $14.29 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $14.28 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $14.27 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $14.19 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 3 | $14.19 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $14.19 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $14.19 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $14.19 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $14.19 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $14.19 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $14.19 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $14.19 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $14.19 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $14.19 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $14.19 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 432 | $14.13 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 300 | $14.13 | Ordinary |
09:08:58 - 28-Sep-26 |
| Sell* | 50 | $14.00 | Ordinary |
08:58:07 - 28-Sep-26 |
| Sell* | 100 | $14.00 | Ordinary |
08:58:07 - 28-Sep-26 |
| Buy* | 10 | $14.17 | Ordinary |
08:42:25 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Ordinary |
08:37:02 - 28-Sep-26 |
| Buy* | 1,665 | $14.24 | Ordinary |
08:34:18 - 28-Sep-26 |
| Unknown* | 18 | $14.26 | Ordinary |
08:25:37 - 28-Sep-26 |
| Buy* | 500 | $14.30 | Ordinary |
08:22:57 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Ordinary |
08:06:43 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Ordinary |
08:06:43 - 28-Sep-26 |
| Sell* | 100 | $14.21 | Ordinary |
08:06:43 - 28-Sep-26 |
| Sell* | 100 | $14.21 | Ordinary |
08:06:43 - 28-Sep-26 |
| Sell* | 100 | $14.21 | Ordinary |
08:06:43 - 28-Sep-26 |
| Sell* | 100 | $14.21 | Ordinary |
08:06:43 - 28-Sep-26 |
| Sell* | 100 | $14.30 | Ordinary |
07:58:02 - 28-Sep-26 |
| Buy* | 60 | $14.389 | Ordinary |
07:53:28 - 28-Sep-26 |
| Buy* | 1 | $14.36 | Ordinary |
07:50:30 - 28-Sep-26 |
| Buy* | 1,388 | $14.30 | Ordinary |
07:46:24 - 28-Sep-26 |
| Buy* | 100 | $14.31 | Ordinary |
07:44:01 - 28-Sep-26 |
| Sell* | 200 | $14.31 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 200 | $14.32 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 7 | $14.40 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 500 | $14.40 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 1 | $14.36 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 200 | $14.47 | Ordinary |
06:58:43 - 28-Sep-26 |
| Buy* | 200 | $14.48 | Ordinary |
06:58:43 - 28-Sep-26 |
| Buy* | 86 | $14.39 | Ordinary |
06:52:06 - 28-Sep-26 |
| Sell* | 113 | $14.40 | Ordinary |
06:43:24 - 28-Sep-26 |
| Sell* | 100 | $14.35 | Ordinary |
06:00:19 - 28-Sep-26 |
| Sell* | 400 | $14.35 | Ordinary |
06:00:17 - 28-Sep-26 |
| Sell* | 100 | $14.36 | Ordinary |
05:57:33 - 28-Sep-26 |
| Sell* | 22 | $14.37 | Ordinary |
05:45:26 - 28-Sep-26 |
| Buy* | 200 | $14.47 | Ordinary |
05:45:20 - 28-Sep-26 |
| Buy* | 50 | $14.46 | Ordinary |
05:45:20 - 28-Sep-26 |
| Sell* | 250 | $14.42 | Ordinary |
05:45:20 - 28-Sep-26 |
| Sell* | 250 | $14.58 | Ordinary |
05:15:21 - 28-Sep-26 |
| Sell* | 428 | $14.50 | Ordinary |
04:42:44 - 28-Sep-26 |
| Sell* | 400 | $14.48 | Ordinary |
04:41:47 - 28-Sep-26 |
| Sell* | 300 | $14.49 | Ordinary |
04:41:47 - 28-Sep-26 |
| Buy* | 1 | $14.54 | Ordinary |
04:39:18 - 28-Sep-26 |
| Buy* | 374 | $14.50 | Ordinary |
04:38:55 - 28-Sep-26 |
| Buy* | 160 | $14.50 | Ordinary |
04:38:55 - 28-Sep-26 |
| Buy* | 90 | $14.50 | Ordinary |
04:38:55 - 28-Sep-26 |
| Buy* | 6 | $14.50 | Ordinary |
04:38:55 - 28-Sep-26 |
| Buy* | 240 | $14.50 | Ordinary |
04:38:55 - 28-Sep-26 |
| Buy* | 42 | $14.50 | Ordinary |
04:38:55 - 28-Sep-26 |
| Buy* | 25 | $14.50 | Ordinary |
04:38:55 - 28-Sep-26 |
| Buy* | 224 | $14.50 | Ordinary |
04:38:55 - 28-Sep-26 |
| Buy* | 25 | $14.50 | Ordinary |
04:38:55 - 28-Sep-26 |
| Buy* | 163 | $14.50 | Ordinary |
04:38:55 - 28-Sep-26 |
| Buy* | 360 | $14.50 | Ordinary |
04:38:55 - 28-Sep-26 |
| Buy* | 25 | $14.50 | Ordinary |
04:38:55 - 28-Sep-26 |
| Buy* | 166 | $14.50 | Ordinary |
04:38:55 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Ordinary |
04:38:55 - 28-Sep-26 |
| Buy* | 2,000 | $14.50 | Ordinary |
04:38:55 - 28-Sep-26 |
| Buy* | 226 | $14.50 | Ordinary |
04:38:55 - 28-Sep-26 |
| Buy* | 29 | $14.50 | Ordinary |
04:38:45 - 28-Sep-26 |
| Buy* | 113 | $14.50 | Ordinary |
04:38:45 - 28-Sep-26 |
| Buy* | 454 | $14.50 | Ordinary |
04:38:45 - 28-Sep-26 |
| Buy* | 122 | $14.50 | Ordinary |
04:38:45 - 28-Sep-26 |
| Buy* | 113 | $14.50 | Ordinary |
04:38:45 - 28-Sep-26 |
| Buy* | 489 | $14.50 | Ordinary |
04:38:45 - 28-Sep-26 |
| Buy* | 454 | $14.50 | Ordinary |
04:38:45 - 28-Sep-26 |
| Sell* | 65 | $14.48 | Ordinary |
04:37:18 - 28-Sep-26 |
| Buy* | 230 | $14.49 | Ordinary |
04:23:10 - 28-Sep-26 |
| Buy* | 50 | $14.49 | Ordinary |
04:23:10 - 28-Sep-26 |
| Buy* | 612 | $14.40 | Ordinary |
04:17:17 - 28-Sep-26 |
| Sell* | 5 | $14.40 | Ordinary |
04:15:03 - 28-Sep-26 |