| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 13.63 | 14.05 | 12.80 | 13.80 | 86,787 |
| 24th Sep 2026 (Thu) | 14.39 | 14.74 | 13.28 | 13.82 | 125,450 |
| 23rd Sep 2026 (Wed) | 12.55 | 13.92 | 12.55 | 13.86 | 117,957 |
| 22nd Sep 2026 (Tue) | 12.44 | 13.09 | 11.66 | 12.48 | 106,846 |
| 21st Sep 2026 (Mon) | 12.27 | 13.00 | 11.87 | 12.12 | 176,393 |
| 18th Sep 2026 (Fri) | 14.18 | 14.90 | 12.91 | 12.91 | 120,209 |
| 17th Sep 2026 (Thu) | 14.30 | 15.63 | 13.80 | 15.165 | 153,777 |
| 16th Sep 2026 (Wed) | 15.145 | 16.42 | 14.65 | 15.56 | 105,305 |
| 15th Sep 2026 (Tue) | 15.34 | 16.10 | 14.59 | 16.08 | 82,889 |
| 14th Sep 2026 (Mon) | 15.63 | 15.93 | 14.60 | 15.88 | 89,866 |
| 11th Sep 2026 (Fri) | 13.575 | 13.75 | 12.60 | 13.44 | 135,179 |
| 10th Sep 2026 (Thu) | 13.80 | 14.08 | 12.50 | 13.98 | 195,484 |
| 9th Sep 2026 (Wed) | 12.25 | 12.95 | 11.68 | 12.86 | 80,217 |
| 8th Sep 2026 (Tue) | 13.04 | 13.05 | 10.78 | 12.09 | 277,381 |
| 7th Sep 2026 (Mon) | 14.77 | 15.04 | 13.40 | 13.63 | 138,288 |
| 4th Sep 2026 (Fri) | 14.77 | 15.04 | 13.40 | 13.63 | 138,288 |
| 3rd Sep 2026 (Thu) | 14.82 | 16.10 | 14.46 | 15.22 | 108,963 |
| 2nd Sep 2026 (Wed) | 14.69 | 15.00 | 14.03 | 14.45 | 75,939 |
| 1st Sep 2026 (Tue) | 14.22 | 14.929 | 13.84 | 14.34 | 228,200 |
| 31st Aug 2026 (Mon) | 13.43 | 14.23 | 13.09 | 13.28 | 214,273 |
| 28th Aug 2026 (Fri) | 12.82 | 13.91 | 12.74 | 13.71 | 227,307 |
| 27th Aug 2026 (Thu) | 11.36 | 12.59 | 11.00 | 12.13 | 258,039 |
| 26th Aug 2026 (Wed) | 12.71 | 12.80 | 11.99 | 12.03 | 344,324 |
| 25th Aug 2026 (Tue) | 12.51 | 12.93 | 11.75 | 12.27 | 343,807 |
| 24th Aug 2026 (Mon) | 13.33 | 14.54 | 12.79 | 13.56 | 976,550 |
| 21st Aug 2026 (Fri) | 9.88 | 11.10 | 9.34 | 10.64 | 636,231 |
| 20th Aug 2026 (Thu) | 11.27 | 11.92 | 9.80 | 9.97 | 535,682 |
| 19th Aug 2026 (Wed) | 9.20 | 11.36 | 8.92 | 11.26 | 1,087,172 |
| 18th Aug 2026 (Tue) | 8.45 | 9.90 | 7.94 | 9.88 | 1,517,378 |
| 17th Aug 2026 (Mon) | 7.89 | 8.40 | 6.955 | 7.58 | 1,058,049 |
| 14th Aug 2026 (Fri) | 11.51 | 11.52 | 7.58 | 8.07 | 1,620,244 |
| 13th Aug 2026 (Thu) | 10.85 | 11.78 | 9.55 | 11.70 | 451,824 |
| 12th Aug 2026 (Wed) | 9.91 | 11.93 | 9.75 | 10.47 | 481,246 |
| 11th Aug 2026 (Tue) | 11.26 | 12.27 | 10.69 | 11.15 | 537,394 |
| 10th Aug 2026 (Mon) | 10.045 | 12.03 | 8.82 | 11.38 | 1,672,362 |
| 7th Aug 2026 (Fri) | 9.47 | 12.00 | 8.06 | 10.91 | 1,807,779 |
| 6th Aug 2026 (Thu) | 13.96 | 14.44 | 11.50 | 13.57 | 1,527,891 |
| 5th Aug 2026 (Wed) | 12.655 | 12.79 | 10.441 | 12.60 | 483,875 |
| 4th Aug 2026 (Tue) | 13.10 | 14.80 | 10.41 | 12.04 | 791,236 |
| 3rd Aug 2026 (Mon) | 32.42 | 33.46 | 19.46 | 19.48 | 157,193 |
| 31st Jul 2026 (Fri) | 26.76 | 31.75 | 26.21 | 29.56 | 72,305 |
| 30th Jul 2026 (Thu) | 42.21 | 42.21 | 32.52 | 33.24 | 55,246 |
| 29th Jul 2026 (Wed) | 40.18 | 51.05 | 40.18 | 50.81 | 38,641 |
| 28th Jul 2026 (Tue) | 38.42 | 44.76 | 38.41 | 40.13 | 31,300 |