Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long A (AAOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.99 27.00 16.99 26.33 565,640
2nd Apr 2026 (Thu) 16.99 27.00 16.99 26.33 565,640
1st Apr 2026 (Wed) 20.80 22.66 18.16 18.75 265,999
31st Mar 2026 (Tue) 18.02 19.18 15.46 17.99 178,361
30th Mar 2026 (Mon) 25.00 25.50 16.61 18.25 213,168
27th Mar 2026 (Fri) 25.50 26.33 22.89 24.72 88,534
26th Mar 2026 (Thu) 32.00 32.80 24.241 24.59 106,635
25th Mar 2026 (Wed) 33.11 37.30 31.70 34.36 118,810
FTSE 100 Latest
Value10,436.29
Change71.50