| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 79.35 | 83.75 | 79.13 | 81.36 | 44,364 |
| 2nd Apr 2026 (Thu) | 79.35 | 83.75 | 79.13 | 81.36 | 44,364 |
| 1st Apr 2026 (Wed) | 85.91 | 86.26 | 83.61 | 83.65 | 35,186 |
| 31st Mar 2026 (Tue) | 80.59 | 86.25 | 80.59 | 82.75 | 43,349 |
| 30th Mar 2026 (Mon) | 79.83 | 79.83 | 76.93 | 78.22 | 38,720 |
| 27th Mar 2026 (Fri) | 82.33 | 82.86 | 81.10 | 81.48 | 27,746 |
| 26th Mar 2026 (Thu) | 86.91 | 87.33 | 82.18 | 83.40 | 49,585 |
| 25th Mar 2026 (Wed) | 86.06 | 88.10 | 84.53 | 87.83 | 59,796 |
| 24th Mar 2026 (Tue) | 79.09 | 84.56 | 79.00 | 84.01 | 28,257 |
| 23rd Mar 2026 (Mon) | 83.00 | 84.22 | 80.01 | 80.29 | 31,273 |
| 20th Mar 2026 (Fri) | 80.27 | 81.26 | 78.47 | 80.01 | 29,962 |
| 19th Mar 2026 (Thu) | 77.52 | 81.01 | 77.47 | 80.05 | 45,346 |
| 18th Mar 2026 (Wed) | 79.63 | 81.07 | 78.51 | 78.55 | 50,855 |
| 17th Mar 2026 (Tue) | 81.26 | 82.41 | 78.21 | 79.50 | 66,268 |
| 16th Mar 2026 (Mon) | 84.89 | 85.70 | 80.91 | 81.56 | 57,336 |
| 13th Mar 2026 (Fri) | 88.275 | 88.42 | 83.50 | 83.90 | 42,962 |
| 12th Mar 2026 (Thu) | 90.48 | 90.48 | 86.46 | 87.06 | 39,408 |
| 11th Mar 2026 (Wed) | 89.10 | 91.84 | 88.73 | 91.51 | 45,891 |
| 10th Mar 2026 (Tue) | 90.53 | 92.57 | 88.88 | 90.54 | 35,214 |
| 9th Mar 2026 (Mon) | 85.29 | 90.69 | 84.78 | 90.33 | 36,389 |
| 6th Mar 2026 (Fri) | 89.46 | 90.93 | 87.86 | 88.33 | 38,586 |
| 5th Mar 2026 (Thu) | 94.725 | 94.93 | 91.44 | 92.40 | 107,612 |
| 4th Mar 2026 (Wed) | 95.48 | 96.92 | 92.88 | 95.97 | 65,155 |
| 3rd Mar 2026 (Tue) | 99.80 | 99.80 | 91.69 | 95.33 | 71,169 |
| 2nd Mar 2026 (Mon) | 104.805 | 112.77 | 104.44 | 104.73 | 107,214 |
| 27th Feb 2026 (Fri) | 96.94 | 101.20 | 96.40 | 101.20 | 81,137 |
| 26th Feb 2026 (Thu) | 97.13 | 99.08 | 96.21 | 98.89 | 51,172 |
| 25th Feb 2026 (Wed) | 100.94 | 100.94 | 99.05 | 99.05 | 0 |
| 24th Feb 2026 (Tue) | 100.94 | 101.10 | 100.94 | 101.10 | 0 |
| 23rd Feb 2026 (Mon) | 100.94 | 101.42 | 99.25 | 101.10 | 35,294 |
| 20th Feb 2026 (Fri) | 101.305 | 103.21 | 101.24 | 102.30 | 33,038 |
| 19th Feb 2026 (Thu) | 101.11 | 102.29 | 100.15 | 101.02 | 30,144 |
| 18th Feb 2026 (Wed) | 101.44 | 103.03 | 100.66 | 102.28 | 68,777 |
| 17th Feb 2026 (Tue) | 100.45 | 103.14 | 99.73 | 102.78 | 28,057 |
| 16th Feb 2026 (Mon) | 101.705 | 103.98 | 99.995 | 101.04 | 59,214 |
| 13th Feb 2026 (Fri) | 101.705 | 103.98 | 99.995 | 101.04 | 59,214 |
| 12th Feb 2026 (Thu) | 104.20 | 106.03 | 101.50 | 101.61 | 39,841 |
| 11th Feb 2026 (Wed) | 101.51 | 102.99 | 99.38 | 102.72 | 74,122 |
| 10th Feb 2026 (Tue) | 99.47 | 101.24 | 98.29 | 99.03 | 39,177 |
| 9th Feb 2026 (Mon) | 97.28 | 99.35 | 96.44 | 98.81 | 42,090 |
| 6th Feb 2026 (Fri) | 94.62 | 96.94 | 94.52 | 96.43 | 81,114 |
| 5th Feb 2026 (Thu) | 93.32 | 93.50 | 90.53 | 92.89 | 39,601 |