| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 89.61 | 92.57 | 89.61 | 91.56 | 127,171 |
| 18th Sep 2025 (Thu) | 84.25 | 88.84 | 81.43 | 88.64 | 95,217 |
| 17th Sep 2025 (Wed) | 83.66 | 84.21 | 78.65 | 80.52 | 65,850 |
| 16th Sep 2025 (Tue) | 83.59 | 84.10 | 82.07 | 83.99 | 49,272 |
| 15th Sep 2025 (Mon) | 82.28 | 83.97 | 81.52 | 83.50 | 62,024 |
| 12th Sep 2025 (Fri) | 82.03 | 82.96 | 81.05 | 82.18 | 52,472 |
| 11th Sep 2025 (Thu) | 84.50 | 85.30 | 82.11 | 82.47 | 58,847 |
| 10th Sep 2025 (Wed) | 80.24 | 85.20 | 80.21 | 84.99 | 105,477 |
| 9th Sep 2025 (Tue) | 79.79 | 80.28 | 78.16 | 78.16 | 63,089 |
| 8th Sep 2025 (Mon) | 80.46 | 81.29 | 79.96 | 80.88 | 51,626 |
| 5th Sep 2025 (Fri) | 82.54 | 82.98 | 80.35 | 81.15 | 34,371 |
| 4th Sep 2025 (Thu) | 79.54 | 81.50 | 78.22 | 81.41 | 44,346 |
| 3rd Sep 2025 (Wed) | 81.64 | 81.95 | 79.77 | 80.25 | 24,460 |
| 2nd Sep 2025 (Tue) | 80.58 | 81.83 | 79.90 | 81.69 | 44,688 |
| 1st Sep 2025 (Mon) | 85.62 | 85.62 | 82.80 | 82.95 | 54,492 |
| 29th Aug 2025 (Fri) | 85.62 | 85.62 | 82.80 | 82.95 | 54,492 |
| 28th Aug 2025 (Thu) | 85.005 | 85.50 | 84.31 | 85.12 | 29,033 |
| 27th Aug 2025 (Wed) | 85.155 | 86.73 | 84.66 | 84.75 | 48,510 |
| 26th Aug 2025 (Tue) | 83.18 | 85.15 | 82.51 | 84.69 | 65,234 |
| 25th Aug 2025 (Mon) | 85.28 | 85.72 | 83.48 | 83.57 | 58,473 |
| 22nd Aug 2025 (Fri) | 81.735 | 87.73 | 81.49 | 85.98 | 69,788 |
| 21st Aug 2025 (Thu) | 79.06 | 82.065 | 78.95 | 80.93 | 54,900 |
| 20th Aug 2025 (Wed) | 80.59 | 81.60 | 79.97 | 80.09 | 56,941 |
| 19th Aug 2025 (Tue) | 81.935 | 82.42 | 80.08 | 82.31 | 88,066 |
| 18th Aug 2025 (Mon) | 79.49 | 82.02 | 79.49 | 81.82 | 43,212 |
| 15th Aug 2025 (Fri) | 83.27 | 83.34 | 79.51 | 79.55 | 98,564 |
| 14th Aug 2025 (Thu) | 84.75 | 85.68 | 82.88 | 83.11 | 83,777 |
| 13th Aug 2025 (Wed) | 82.67 | 88.57 | 82.67 | 88.29 | 230,041 |
| 12th Aug 2025 (Tue) | 72.47 | 83.14 | 72.47 | 82.95 | 290,526 |
| 11th Aug 2025 (Mon) | 62.61 | 73.46 | 62.01 | 72.075 | 841,839 |
| 8th Aug 2025 (Fri) | 83.135 | 83.14 | 80.29 | 80.52 | 127,636 |
| 7th Aug 2025 (Thu) | 82.03 | 83.40 | 80.75 | 82.73 | 86,957 |
| 6th Aug 2025 (Wed) | 82.61 | 83.02 | 81.18 | 81.485 | 72,439 |
| 5th Aug 2025 (Tue) | 82.12 | 83.66 | 80.87 | 83.38 | 51,948 |
| 4th Aug 2025 (Mon) | 81.82 | 82.61 | 80.74 | 82.05 | 68,916 |
| 1st Aug 2025 (Fri) | 80.84 | 82.90 | 79.64 | 81.65 | 126,757 |
| 31st Jul 2025 (Thu) | 81.50 | 83.98 | 81.50 | 83.50 | 136,722 |
| 30th Jul 2025 (Wed) | 80.56 | 81.83 | 79.27 | 80.74 | 61,045 |
| 29th Jul 2025 (Tue) | 81.73 | 81.73 | 79.81 | 81.21 | 102,552 |
| 28th Jul 2025 (Mon) | 83.69 | 83.69 | 82.35 | 83.08 | 141,993 |
| 25th Jul 2025 (Fri) | 78.62 | 83.49 | 78.62 | 83.37 | 146,572 |
| 24th Jul 2025 (Thu) | 78.51 | 78.71 | 77.22 | 77.56 | 51,308 |
| 23rd Jul 2025 (Wed) | 77.54 | 80.48 | 77.46 | 78.75 | 107,533 |
| 22nd Jul 2025 (Tue) | 75.35 | 76.06 | 73.50 | 76.00 | 102,782 |
| 21st Jul 2025 (Mon) | 78.405 | 78.405 | 74.69 | 75.36 | 71,884 |