| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 83.44 | 83.44 | 77.67 | 77.93 | 54,744 |
| 11th Dec 2025 (Thu) | 81.635 | 84.59 | 81.57 | 83.97 | 25,489 |
| 10th Dec 2025 (Wed) | 81.50 | 83.94 | 80.65 | 82.61 | 43,141 |
| 9th Dec 2025 (Tue) | 82.89 | 83.79 | 79.70 | 81.65 | 95,148 |
| 8th Dec 2025 (Mon) | 87.37 | 88.20 | 82.48 | 83.03 | 57,887 |
| 5th Dec 2025 (Fri) | 86.36 | 89.12 | 85.14 | 87.53 | 52,021 |
| 4th Dec 2025 (Thu) | 88.27 | 90.47 | 86.78 | 86.845 | 104,257 |
| 3rd Dec 2025 (Wed) | 91.07 | 91.29 | 87.86 | 88.63 | 42,823 |
| 2nd Dec 2025 (Tue) | 91.54 | 92.04 | 90.23 | 91.06 | 27,511 |
| 1st Dec 2025 (Mon) | 90.86 | 92.70 | 90.36 | 91.63 | 55,473 |
| 28th Nov 2025 (Fri) | 93.20 | 94.04 | 92.50 | 93.48 | 12,606 |
| 27th Nov 2025 (Thu) | 94.15 | 95.01 | 92.58 | 93.20 | 47,195 |
| 26th Nov 2025 (Wed) | 94.15 | 95.01 | 92.58 | 93.20 | 46,944 |
| 25th Nov 2025 (Tue) | 94.21 | 94.66 | 91.95 | 94.14 | 61,894 |
| 24th Nov 2025 (Mon) | 92.92 | 94.19 | 91.32 | 93.60 | 30,689 |
| 21st Nov 2025 (Fri) | 89.405 | 91.72 | 86.51 | 91.52 | 42,299 |
| 20th Nov 2025 (Thu) | 91.13 | 91.88 | 91.13 | 91.88 | 128 |
| 19th Nov 2025 (Wed) | 91.13 | 93.87 | 91.08 | 91.88 | 35,435 |
| 18th Nov 2025 (Tue) | 90.89 | 91.85 | 89.93 | 90.38 | 39,354 |
| 17th Nov 2025 (Mon) | 93.77 | 95.03 | 91.28 | 91.95 | 27,967 |
| 14th Nov 2025 (Fri) | 92.20 | 96.39 | 91.83 | 94.04 | 44,504 |
| 13th Nov 2025 (Thu) | 99.975 | 100.12 | 92.715 | 95.17 | 56,925 |
| 12th Nov 2025 (Wed) | 105.00 | 105.15 | 101.46 | 102.04 | 48,391 |
| 11th Nov 2025 (Tue) | 105.58 | 105.80 | 103.26 | 103.90 | 82,056 |
| 10th Nov 2025 (Mon) | 108.75 | 110.55 | 105.60 | 105.79 | 88,475 |
| 7th Nov 2025 (Fri) | 99.70 | 107.69 | 99.70 | 105.53 | 92,155 |
| 6th Nov 2025 (Thu) | 110.045 | 115.43 | 99.34 | 100.03 | 154,930 |
| 5th Nov 2025 (Wed) | 89.08 | 93.49 | 88.83 | 93.46 | 128,331 |
| 4th Nov 2025 (Tue) | 96.66 | 96.66 | 95.90 | 95.90 | 0 |
| 3rd Nov 2025 (Mon) | 96.66 | 98.07 | 94.94 | 95.90 | 108,247 |
| 31st Oct 2025 (Fri) | 100.00 | 100.00 | 96.31 | 98.39 | 79,821 |
| 30th Oct 2025 (Thu) | 99.45 | 104.37 | 99.45 | 100.66 | 44,884 |
| 29th Oct 2025 (Wed) | 103.95 | 106.525 | 102.60 | 103.27 | 68,979 |
| 28th Oct 2025 (Tue) | 104.40 | 104.57 | 102.40 | 103.34 | 66,541 |
| 27th Oct 2025 (Mon) | 106.50 | 107.01 | 102.96 | 104.97 | 61,325 |
| 24th Oct 2025 (Fri) | 104.00 | 107.545 | 104.00 | 106.24 | 40,723 |
| 23rd Oct 2025 (Thu) | 97.645 | 101.74 | 97.645 | 101.75 | 43,048 |
| 22nd Oct 2025 (Wed) | 102.17 | 102.89 | 96.97 | 97.70 | 57,869 |
| 21st Oct 2025 (Tue) | 100.16 | 103.84 | 100.07 | 102.29 | 39,953 |
| 20th Oct 2025 (Mon) | 99.48 | 101.03 | 99.21 | 100.96 | 24,204 |
| 17th Oct 2025 (Fri) | 100.97 | 100.99 | 95.51 | 97.24 | 62,523 |
| 16th Oct 2025 (Thu) | 104.65 | 104.92 | 99.845 | 100.05 | 58,713 |
| 15th Oct 2025 (Wed) | 104.07 | 105.07 | 102.64 | 104.26 | 80,050 |
| 14th Oct 2025 (Tue) | 100.02 | 106.57 | 100.02 | 104.16 | 41,906 |
| 13th Oct 2025 (Mon) | 101.80 | 103.30 | 101.19 | 101.96 | 72,161 |