| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 79.43 | 79.43 | 77.87 | 78.69 | 124,184 |
| 17th Jul 2025 (Thu) | 75.38 | 79.52 | 75.14 | 79.46 | 83,413 |
| 16th Jul 2025 (Wed) | 75.25 | 75.33 | 73.555 | 74.27 | 94,373 |
| 15th Jul 2025 (Tue) | 75.36 | 75.36 | 72.66 | 74.25 | 75,700 |
| 14th Jul 2025 (Mon) | 76.00 | 76.00 | 73.93 | 74.49 | 44,920 |
| 11th Jul 2025 (Fri) | 79.64 | 79.86 | 76.56 | 76.83 | 150,950 |
| 10th Jul 2025 (Thu) | 76.61 | 82.48 | 74.50 | 79.99 | 304,933 |
| 9th Jul 2025 (Wed) | 76.13 | 77.80 | 75.74 | 76.79 | 96,778 |
| 8th Jul 2025 (Tue) | 73.62 | 75.56 | 73.49 | 75.34 | 62,495 |
| 7th Jul 2025 (Mon) | 74.74 | 74.96 | 72.43 | 73.39 | 147,789 |
| 4th Jul 2025 (Fri) | 75.44 | 76.19 | 74.87 | 75.25 | 40,023 |
| 3rd Jul 2025 (Thu) | 75.44 | 76.19 | 74.87 | 75.25 | 40,023 |
| 2nd Jul 2025 (Wed) | 75.60 | 76.10 | 74.12 | 75.27 | 89,280 |
| 1st Jul 2025 (Tue) | 73.01 | 76.29 | 72.50 | 74.91 | 153,636 |
| 30th Jun 2025 (Mon) | 73.415 | 74.52 | 72.93 | 73.75 | 37,668 |
| 27th Jun 2025 (Fri) | 73.00 | 75.19 | 73.00 | 73.59 | 104,802 |
| 26th Jun 2025 (Thu) | 72.63 | 73.18 | 71.44 | 72.46 | 102,748 |
| 25th Jun 2025 (Wed) | 73.95 | 73.95 | 72.10 | 72.75 | 56,209 |
| 24th Jun 2025 (Tue) | 73.465 | 74.15 | 71.55 | 73.25 | 70,591 |
| 23rd Jun 2025 (Mon) | 72.50 | 73.35 | 70.95 | 72.44 | 86,486 |
| 20th Jun 2025 (Fri) | 72.33 | 73.27 | 71.87 | 72.09 | 33,019 |
| 19th Jun 2025 (Thu) | 72.21 | 73.64 | 71.33 | 71.78 | 42,475 |
| 18th Jun 2025 (Wed) | 72.21 | 73.64 | 71.33 | 71.78 | 42,475 |
| 17th Jun 2025 (Tue) | 72.68 | 74.46 | 71.58 | 72.81 | 69,724 |
| 16th Jun 2025 (Mon) | 75.92 | 77.02 | 72.25 | 73.71 | 78,641 |
| 13th Jun 2025 (Fri) | 73.38 | 73.71 | 71.90 | 72.99 | 74,169 |
| 12th Jun 2025 (Thu) | 75.30 | 76.05 | 73.99 | 74.15 | 102,537 |
| 11th Jun 2025 (Wed) | 79.54 | 79.70 | 74.43 | 75.85 | 233,165 |
| 10th Jun 2025 (Tue) | 92.85 | 92.85 | 78.29 | 78.56 | 291,450 |
| 9th Jun 2025 (Mon) | 96.38 | 97.39 | 93.76 | 93.96 | 62,350 |
| 6th Jun 2025 (Fri) | 96.43 | 97.44 | 95.195 | 96.68 | 64,094 |
| 5th Jun 2025 (Thu) | 94.50 | 96.02 | 94.37 | 94.85 | 29,700 |
| 4th Jun 2025 (Wed) | 95.49 | 96.295 | 95.20 | 95.61 | 31,950 |
| 3rd Jun 2025 (Tue) | 94.77 | 95.90 | 94.49 | 95.56 | 40,500 |
| 2nd Jun 2025 (Mon) | 95.83 | 95.83 | 92.96 | 94.07 | 48,210 |
| 30th May 2025 (Fri) | 95.35 | 96.835 | 95.09 | 96.29 | 28,004 |
| 29th May 2025 (Thu) | 98.13 | 98.13 | 95.76 | 96.15 | 31,546 |
| 28th May 2025 (Wed) | 99.04 | 99.04 | 96.98 | 97.44 | 25,298 |
| 27th May 2025 (Tue) | 100.29 | 100.66 | 99.39 | 99.74 | 44,127 |
| 26th May 2025 (Mon) | 99.10 | 99.10 | 99.10 | 99.10 | 0 |
| 24th May 2025 (Sat) | 99.81 | 99.81 | 99.06 | 99.10 | 19,484 |
| 23rd May 2025 (Fri) | 99.81 | 99.81 | 99.06 | 99.74 | 19,484 |
| 22nd May 2025 (Thu) | 99.87 | 100.435 | 99.45 | 100.28 | 37,887 |
| 21st May 2025 (Wed) | 103.15 | 103.26 | 100.50 | 100.83 | 46,543 |
| 20th May 2025 (Tue) | 105.15 | 105.31 | 104.015 | 104.015 | 25,535 |
| 19th May 2025 (Mon) | 105.83 | 106.74 | 105.83 | 106.06 | 21,632 |