| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.62 | 96.94 | 94.52 | 96.43 | 81,114 |
| 5th Feb 2026 (Thu) | 93.32 | 93.50 | 90.53 | 92.89 | 39,601 |
| 4th Feb 2026 (Wed) | 93.14 | 96.39 | 91.92 | 95.24 | 42,905 |
| 3rd Feb 2026 (Tue) | 89.89 | 93.78 | 89.46 | 93.37 | 73,329 |
| 2nd Feb 2026 (Mon) | 88.69 | 91.33 | 88.55 | 90.08 | 46,394 |
| 30th Jan 2026 (Fri) | 94.43 | 94.50 | 90.90 | 91.06 | 30,392 |
| 29th Jan 2026 (Thu) | 93.52 | 96.72 | 92.90 | 93.31 | 48,971 |
| 28th Jan 2026 (Wed) | 91.50 | 93.88 | 88.27 | 91.86 | 33,353 |
| 27th Jan 2026 (Tue) | 92.61 | 95.81 | 91.465 | 91.86 | 41,805 |
| 26th Jan 2026 (Mon) | 93.515 | 94.13 | 92.74 | 93.47 | 20,561 |
| 23rd Jan 2026 (Fri) | 96.50 | 96.50 | 93.15 | 94.46 | 35,992 |
| 22nd Jan 2026 (Thu) | 96.94 | 97.25 | 94.04 | 96.58 | 45,009 |
| 21st Jan 2026 (Wed) | 92.50 | 96.21 | 91.70 | 95.64 | 27,353 |
| 20th Jan 2026 (Tue) | 92.185 | 94.70 | 91.465 | 91.74 | 54,273 |
| 19th Jan 2026 (Mon) | 91.34 | 94.34 | 91.27 | 94.08 | 93,383 |
| 16th Jan 2026 (Fri) | 91.34 | 94.34 | 91.27 | 94.08 | 93,383 |
| 15th Jan 2026 (Thu) | 89.94 | 91.21 | 87.77 | 90.04 | 56,469 |
| 14th Jan 2026 (Wed) | 83.84 | 88.24 | 83.49 | 87.84 | 124,579 |
| 13th Jan 2026 (Tue) | 85.69 | 85.69 | 83.82 | 85.37 | 34,664 |
| 12th Jan 2026 (Mon) | 83.08 | 86.03 | 83.08 | 85.37 | 65,883 |
| 9th Jan 2026 (Fri) | 81.26 | 83.945 | 79.77 | 83.32 | 36,239 |
| 8th Jan 2026 (Thu) | 77.05 | 80.00 | 76.33 | 79.81 | 66,313 |
| 7th Jan 2026 (Wed) | 80.17 | 80.74 | 77.53 | 77.61 | 122,281 |
| 6th Jan 2026 (Tue) | 80.92 | 81.83 | 74.00 | 81.67 | 254,256 |
| 5th Jan 2026 (Mon) | 80.01 | 83.24 | 80.01 | 81.48 | 92,270 |
| 2nd Jan 2026 (Fri) | 77.97 | 82.30 | 77.97 | 79.19 | 108,717 |
| 1st Jan 2026 (Thu) | 78.49 | 78.585 | 76.04 | 76.25 | 87,698 |
| 31st Dec 2025 (Wed) | 78.49 | 78.585 | 76.04 | 76.25 | 87,698 |
| 30th Dec 2025 (Tue) | 75.59 | 79.77 | 75.59 | 78.62 | 128,219 |
| 29th Dec 2025 (Mon) | 75.43 | 76.00 | 75.00 | 75.70 | 57,088 |
| 26th Dec 2025 (Fri) | 75.61 | 75.83 | 75.00 | 75.77 | 25,539 |
| 25th Dec 2025 (Thu) | 75.11 | 76.72 | 74.99 | 75.79 | 45,860 |
| 24th Dec 2025 (Wed) | 75.11 | 76.72 | 74.99 | 75.79 | 45,860 |
| 23rd Dec 2025 (Tue) | 74.50 | 75.95 | 74.415 | 75.25 | 42,569 |
| 22nd Dec 2025 (Mon) | 75.76 | 75.95 | 74.33 | 75.08 | 69,936 |
| 19th Dec 2025 (Fri) | 75.25 | 75.87 | 73.43 | 75.34 | 92,921 |
| 18th Dec 2025 (Thu) | 75.81 | 75.91 | 73.19 | 74.63 | 67,360 |
| 17th Dec 2025 (Wed) | 78.33 | 78.33 | 73.44 | 73.49 | 35,912 |
| 16th Dec 2025 (Tue) | 78.005 | 79.065 | 76.50 | 78.07 | 81,878 |
| 15th Dec 2025 (Mon) | 78.74 | 78.74 | 75.515 | 76.83 | 90,901 |
| 12th Dec 2025 (Fri) | 83.44 | 83.44 | 77.67 | 77.93 | 54,744 |
| 11th Dec 2025 (Thu) | 81.635 | 84.59 | 81.57 | 83.97 | 25,489 |
| 10th Dec 2025 (Wed) | 81.50 | 83.94 | 80.65 | 82.61 | 43,141 |
| 9th Dec 2025 (Tue) | 82.89 | 83.79 | 79.70 | 81.65 | 95,148 |
| 8th Dec 2025 (Mon) | 87.37 | 88.20 | 82.48 | 83.03 | 57,887 |