| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.155 | 44.76 | 39.80 | 44.30 | 420,127 |
| 5th Feb 2026 (Thu) | 38.23 | 40.30 | 37.15 | 38.13 | 206,843 |
| 4th Feb 2026 (Wed) | 47.00 | 47.00 | 38.00 | 39.90 | 398,458 |
| 3rd Feb 2026 (Tue) | 46.99 | 47.01 | 42.28 | 46.12 | 408,651 |
| 2nd Feb 2026 (Mon) | 42.09 | 49.10 | 42.04 | 44.16 | 729,134 |
| 30th Jan 2026 (Fri) | 41.40 | 48.29 | 40.84 | 43.61 | 946,097 |
| 29th Jan 2026 (Thu) | 42.86 | 43.00 | 37.15 | 39.57 | 468,836 |
| 28th Jan 2026 (Wed) | 37.87 | 46.25 | 37.68 | 37.39 | 1,288,307 |
| 27th Jan 2026 (Tue) | 35.85 | 38.00 | 35.10 | 37.39 | 277,346 |
| 26th Jan 2026 (Mon) | 35.57 | 36.67 | 34.60 | 34.89 | 126,614 |
| 23rd Jan 2026 (Fri) | 37.70 | 37.81 | 35.68 | 35.72 | 191,739 |
| 22nd Jan 2026 (Thu) | 39.945 | 41.33 | 38.02 | 38.15 | 349,460 |
| 21st Jan 2026 (Wed) | 39.80 | 39.95 | 35.61 | 38.38 | 178,586 |
| 20th Jan 2026 (Tue) | 35.72 | 39.92 | 35.64 | 39.26 | 375,042 |
| 19th Jan 2026 (Mon) | 38.00 | 40.04 | 37.02 | 37.04 | 396,387 |
| 16th Jan 2026 (Fri) | 38.00 | 40.04 | 37.02 | 37.04 | 396,387 |
| 15th Jan 2026 (Thu) | 35.49 | 38.70 | 35.26 | 37.00 | 491,956 |
| 14th Jan 2026 (Wed) | 34.215 | 34.545 | 33.32 | 34.47 | 158,598 |
| 13th Jan 2026 (Tue) | 33.91 | 35.02 | 33.155 | 33.72 | 273,550 |
| 12th Jan 2026 (Mon) | 33.27 | 34.36 | 32.60 | 33.72 | 311,138 |
| 9th Jan 2026 (Fri) | 32.51 | 34.44 | 31.88 | 34.04 | 362,846 |
| 8th Jan 2026 (Thu) | 37.655 | 37.655 | 31.70 | 33.01 | 887,640 |
| 7th Jan 2026 (Wed) | 37.50 | 39.50 | 36.81 | 38.055 | 394,065 |
| 6th Jan 2026 (Tue) | 35.00 | 39.16 | 34.03 | 38.61 | 840,567 |
| 5th Jan 2026 (Mon) | 41.055 | 41.35 | 34.825 | 34.99 | 569,253 |
| 2nd Jan 2026 (Fri) | 36.70 | 40.10 | 35.80 | 39.60 | 423,216 |
| 1st Jan 2026 (Thu) | 35.82 | 35.835 | 34.83 | 34.86 | 237,949 |
| 31st Dec 2025 (Wed) | 35.82 | 35.835 | 34.83 | 34.86 | 237,949 |
| 30th Dec 2025 (Tue) | 36.55 | 37.68 | 35.88 | 36.02 | 233,109 |
| 29th Dec 2025 (Mon) | 36.48 | 39.11 | 36.26 | 36.75 | 309,139 |
| 26th Dec 2025 (Fri) | 40.91 | 41.20 | 37.12 | 37.17 | 341,540 |
| 25th Dec 2025 (Thu) | 40.65 | 41.47 | 40.00 | 41.00 | 255,367 |
| 24th Dec 2025 (Wed) | 40.65 | 41.47 | 40.00 | 41.00 | 255,367 |
| 23rd Dec 2025 (Tue) | 37.74 | 41.91 | 37.33 | 40.64 | 986,013 |
| 22nd Dec 2025 (Mon) | 32.47 | 39.58 | 32.42 | 39.095 | 923,572 |
| 19th Dec 2025 (Fri) | 29.60 | 31.92 | 29.42 | 31.32 | 313,392 |
| 18th Dec 2025 (Thu) | 28.30 | 29.80 | 27.80 | 29.25 | 367,914 |
| 17th Dec 2025 (Wed) | 29.65 | 30.40 | 26.81 | 27.14 | 220,035 |
| 16th Dec 2025 (Tue) | 29.42 | 30.01 | 27.77 | 28.96 | 337,566 |
| 15th Dec 2025 (Mon) | 33.70 | 33.90 | 29.70 | 29.90 | 378,804 |
| 12th Dec 2025 (Fri) | 35.395 | 35.395 | 31.96 | 32.06 | 468,695 |
| 11th Dec 2025 (Thu) | 35.26 | 37.04 | 33.71 | 36.32 | 1,066,944 |
| 10th Dec 2025 (Wed) | 29.75 | 35.73 | 29.74 | 34.98 | 720,120 |
| 9th Dec 2025 (Tue) | 27.30 | 30.49 | 27.18 | 30.38 | 466,230 |
| 8th Dec 2025 (Mon) | 27.58 | 27.97 | 26.86 | 27.84 | 245,500 |