| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 81.71 | 105.50 | 81.56 | 103.91 | 1,184,256 |
| 2nd Apr 2026 (Thu) | 81.71 | 105.50 | 81.56 | 103.91 | 1,184,256 |
| 1st Apr 2026 (Wed) | 89.95 | 95.81 | 85.00 | 86.35 | 913,058 |
| 31st Mar 2026 (Tue) | 86.62 | 87.55 | 78.61 | 84.59 | 757,419 |
| 30th Mar 2026 (Mon) | 99.70 | 100.00 | 81.99 | 85.19 | 978,657 |
| 27th Mar 2026 (Fri) | 101.20 | 101.49 | 94.21 | 98.21 | 658,093 |
| 26th Mar 2026 (Thu) | 110.87 | 111.65 | 96.81 | 97.42 | 723,433 |
| 25th Mar 2026 (Wed) | 110.465 | 118.70 | 109.17 | 114.41 | 758,764 |
| 24th Mar 2026 (Tue) | 96.69 | 114.94 | 96.69 | 113.90 | 1,164,574 |
| 23rd Mar 2026 (Mon) | 90.00 | 96.09 | 85.00 | 95.76 | 720,486 |
| 20th Mar 2026 (Fri) | 101.99 | 102.00 | 84.60 | 87.54 | 761,230 |
| 19th Mar 2026 (Thu) | 89.12 | 102.10 | 88.92 | 101.92 | 527,985 |
| 18th Mar 2026 (Wed) | 95.34 | 100.07 | 91.25 | 92.63 | 1,034,247 |
| 17th Mar 2026 (Tue) | 90.07 | 91.84 | 85.10 | 86.33 | 1,321,827 |
| 16th Mar 2026 (Mon) | 100.00 | 101.32 | 92.90 | 94.07 | 904,465 |
| 13th Mar 2026 (Fri) | 104.73 | 104.98 | 94.15 | 96.81 | 1,189,557 |
| 12th Mar 2026 (Thu) | 115.24 | 116.84 | 104.99 | 106.19 | 1,115,464 |
| 11th Mar 2026 (Wed) | 116.50 | 128.95 | 114.01 | 127.01 | 650,297 |
| 10th Mar 2026 (Tue) | 112.21 | 127.30 | 112.14 | 120.49 | 832,268 |
| 9th Mar 2026 (Mon) | 95.175 | 110.86 | 93.88 | 110.62 | 626,290 |
| 6th Mar 2026 (Fri) | 98.29 | 114.50 | 95.11 | 95.58 | 1,413,727 |
| 5th Mar 2026 (Thu) | 97.49 | 102.28 | 91.40 | 101.14 | 729,201 |
| 4th Mar 2026 (Wed) | 100.87 | 101.24 | 92.35 | 99.71 | 843,714 |
| 3rd Mar 2026 (Tue) | 91.41 | 97.30 | 86.16 | 95.34 | 1,214,797 |
| 2nd Mar 2026 (Mon) | 107.55 | 110.00 | 93.81 | 102.51 | 2,193,961 |
| 27th Feb 2026 (Fri) | 65.915 | 84.27 | 65.63 | 84.23 | 2,144,046 |
| 26th Feb 2026 (Thu) | 54.79 | 55.18 | 52.87 | 53.69 | 467,203 |
| 25th Feb 2026 (Wed) | 50.98 | 58.12 | 50.98 | 58.12 | 0 |
| 24th Feb 2026 (Tue) | 50.98 | 56.27 | 50.98 | 56.27 | 0 |
| 23rd Feb 2026 (Mon) | 50.98 | 55.045 | 50.00 | 53.96 | 436,369 |
| 20th Feb 2026 (Fri) | 46.03 | 54.28 | 46.03 | 51.68 | 601,282 |
| 19th Feb 2026 (Thu) | 43.02 | 47.00 | 42.78 | 46.98 | 210,320 |
| 18th Feb 2026 (Wed) | 43.99 | 44.31 | 42.57 | 43.44 | 137,408 |
| 17th Feb 2026 (Tue) | 43.23 | 45.49 | 41.15 | 43.91 | 193,276 |
| 16th Feb 2026 (Mon) | 44.07 | 46.66 | 42.06 | 44.46 | 193,302 |
| 13th Feb 2026 (Fri) | 44.07 | 46.66 | 42.06 | 44.46 | 193,302 |
| 12th Feb 2026 (Thu) | 48.78 | 48.91 | 42.55 | 43.99 | 388,966 |
| 11th Feb 2026 (Wed) | 49.38 | 50.63 | 45.48 | 48.40 | 267,167 |
| 10th Feb 2026 (Tue) | 47.525 | 50.08 | 47.07 | 48.49 | 397,427 |
| 9th Feb 2026 (Mon) | 43.98 | 49.12 | 43.14 | 47.91 | 632,858 |
| 6th Feb 2026 (Fri) | 40.155 | 44.76 | 39.80 | 44.30 | 420,127 |
| 5th Feb 2026 (Thu) | 38.23 | 40.30 | 37.15 | 38.13 | 206,843 |