| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.00 | 30.13 | 27.64 | 28.63 | 366,314 |
| 17th Jul 2025 (Thu) | 29.12 | 30.11 | 28.67 | 29.42 | 333,101 |
| 16th Jul 2025 (Wed) | 28.93 | 29.00 | 26.38 | 28.985 | 442,340 |
| 15th Jul 2025 (Tue) | 31.24 | 31.52 | 28.47 | 29.24 | 436,986 |
| 14th Jul 2025 (Mon) | 28.50 | 29.80 | 27.10 | 29.495 | 374,614 |
| 11th Jul 2025 (Fri) | 27.86 | 29.065 | 27.83 | 28.40 | 372,970 |
| 10th Jul 2025 (Thu) | 27.89 | 29.00 | 26.69 | 28.25 | 389,701 |
| 9th Jul 2025 (Wed) | 27.46 | 28.82 | 26.21 | 27.92 | 570,880 |
| 8th Jul 2025 (Tue) | 27.16 | 27.61 | 26.10 | 26.88 | 431,969 |
| 7th Jul 2025 (Mon) | 27.95 | 27.95 | 25.73 | 26.44 | 636,246 |
| 4th Jul 2025 (Fri) | 26.755 | 31.00 | 26.57 | 28.66 | 806,202 |
| 3rd Jul 2025 (Thu) | 26.755 | 31.00 | 26.57 | 28.66 | 806,202 |
| 2nd Jul 2025 (Wed) | 25.10 | 26.735 | 23.91 | 26.69 | 485,152 |
| 1st Jul 2025 (Tue) | 25.11 | 26.01 | 23.87 | 25.35 | 411,406 |
| 30th Jun 2025 (Mon) | 27.005 | 27.53 | 25.33 | 25.69 | 281,588 |
| 27th Jun 2025 (Fri) | 27.51 | 28.00 | 25.28 | 26.22 | 555,092 |
| 26th Jun 2025 (Thu) | 26.01 | 28.00 | 25.35 | 27.77 | 525,033 |
| 25th Jun 2025 (Wed) | 23.395 | 26.69 | 21.90 | 26.23 | 878,981 |
| 24th Jun 2025 (Tue) | 23.175 | 24.44 | 22.65 | 23.29 | 477,084 |
| 23rd Jun 2025 (Mon) | 22.34 | 23.00 | 21.11 | 22.57 | 534,778 |
| 20th Jun 2025 (Fri) | 20.50 | 23.59 | 20.06 | 23.45 | 1,332,191 |
| 19th Jun 2025 (Thu) | 17.095 | 20.00 | 16.90 | 19.77 | 1,047,688 |
| 18th Jun 2025 (Wed) | 17.095 | 20.00 | 16.90 | 19.77 | 1,047,688 |
| 17th Jun 2025 (Tue) | 17.08 | 17.575 | 16.57 | 16.78 | 398,567 |
| 16th Jun 2025 (Mon) | 15.93 | 18.13 | 15.93 | 17.09 | 508,041 |
| 13th Jun 2025 (Fri) | 16.41 | 16.64 | 15.29 | 15.47 | 411,631 |
| 12th Jun 2025 (Thu) | 17.585 | 19.75 | 16.68 | 16.92 | 1,927,172 |
| 11th Jun 2025 (Wed) | 16.86 | 17.49 | 16.27 | 16.32 | 462,257 |
| 10th Jun 2025 (Tue) | 16.92 | 17.23 | 16.06 | 16.44 | 230,312 |
| 9th Jun 2025 (Mon) | 17.155 | 17.155 | 16.60 | 16.87 | 233,415 |
| 6th Jun 2025 (Fri) | 16.565 | 17.45 | 16.26 | 16.83 | 222,128 |
| 5th Jun 2025 (Thu) | 17.24 | 17.41 | 16.01 | 16.26 | 217,851 |
| 4th Jun 2025 (Wed) | 17.44 | 17.54 | 16.55 | 17.11 | 197,260 |
| 3rd Jun 2025 (Tue) | 15.805 | 17.20 | 15.495 | 16.76 | 277,600 |
| 2nd Jun 2025 (Mon) | 15.15 | 15.76 | 15.06 | 15.515 | 148,216 |
| 30th May 2025 (Fri) | 16.415 | 16.45 | 15.075 | 15.42 | 381,464 |
| 29th May 2025 (Thu) | 18.15 | 18.29 | 16.54 | 16.93 | 236,493 |
| 28th May 2025 (Wed) | 18.66 | 18.66 | 17.59 | 17.70 | 229,390 |
| 27th May 2025 (Tue) | 18.03 | 19.11 | 18.02 | 18.70 | 276,748 |
| 26th May 2025 (Mon) | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| 24th May 2025 (Sat) | 16.90 | 18.02 | 16.90 | 17.88 | 219,016 |
| 23rd May 2025 (Fri) | 16.90 | 18.02 | 16.90 | 17.96 | 219,016 |
| 22nd May 2025 (Thu) | 17.69 | 18.06 | 17.31 | 17.71 | 225,354 |
| 21st May 2025 (Wed) | 18.48 | 19.16 | 16.83 | 17.06 | 439,551 |
| 20th May 2025 (Tue) | 18.77 | 18.97 | 18.55 | 18.875 | 247,757 |
| 19th May 2025 (Mon) | 18.16 | 19.02 | 17.95 | 18.89 | 170,936 |