| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.65 | 29.85 | 28.53 | 28.99 | 271,497 |
| 18th Sep 2025 (Thu) | 30.355 | 30.40 | 28.45 | 29.04 | 364,944 |
| 17th Sep 2025 (Wed) | 28.41 | 30.03 | 28.24 | 29.47 | 483,367 |
| 16th Sep 2025 (Tue) | 29.70 | 29.70 | 27.31 | 28.93 | 519,903 |
| 15th Sep 2025 (Mon) | 28.14 | 29.80 | 27.78 | 29.56 | 924,481 |
| 12th Sep 2025 (Fri) | 26.83 | 27.47 | 26.11 | 27.07 | 394,551 |
| 11th Sep 2025 (Thu) | 27.425 | 27.65 | 26.30 | 26.85 | 477,249 |
| 10th Sep 2025 (Wed) | 24.70 | 28.03 | 24.43 | 27.72 | 1,072,688 |
| 9th Sep 2025 (Tue) | 23.555 | 24.06 | 22.76 | 23.72 | 256,497 |
| 8th Sep 2025 (Mon) | 24.31 | 24.48 | 23.18 | 23.63 | 222,612 |
| 5th Sep 2025 (Fri) | 23.86 | 24.21 | 22.67 | 23.99 | 286,471 |
| 4th Sep 2025 (Thu) | 23.20 | 23.56 | 22.05 | 23.32 | 244,939 |
| 3rd Sep 2025 (Wed) | 23.72 | 24.58 | 22.55 | 23.02 | 377,077 |
| 2nd Sep 2025 (Tue) | 22.83 | 23.62 | 22.25 | 23.35 | 400,998 |
| 1st Sep 2025 (Mon) | 25.90 | 26.65 | 24.09 | 24.20 | 320,913 |
| 29th Aug 2025 (Fri) | 25.90 | 26.65 | 24.09 | 24.20 | 320,913 |
| 28th Aug 2025 (Thu) | 24.34 | 25.93 | 22.48 | 25.49 | 550,163 |
| 27th Aug 2025 (Wed) | 25.16 | 25.52 | 24.025 | 24.05 | 328,214 |
| 26th Aug 2025 (Tue) | 25.81 | 26.315 | 24.87 | 25.07 | 447,496 |
| 25th Aug 2025 (Mon) | 25.075 | 26.33 | 24.33 | 24.34 | 457,288 |
| 22nd Aug 2025 (Fri) | 23.40 | 25.99 | 23.40 | 24.79 | 428,246 |
| 21st Aug 2025 (Thu) | 21.83 | 23.74 | 21.70 | 23.70 | 368,216 |
| 20th Aug 2025 (Wed) | 22.51 | 22.51 | 20.74 | 21.93 | 261,323 |
| 19th Aug 2025 (Tue) | 25.51 | 25.71 | 22.55 | 22.77 | 660,541 |
| 18th Aug 2025 (Mon) | 22.75 | 26.96 | 22.02 | 26.13 | 811,594 |
| 15th Aug 2025 (Fri) | 21.73 | 22.95 | 21.325 | 22.365 | 370,538 |
| 14th Aug 2025 (Thu) | 22.06 | 22.42 | 20.47 | 21.01 | 501,207 |
| 13th Aug 2025 (Wed) | 23.69 | 24.28 | 22.12 | 23.02 | 501,693 |
| 12th Aug 2025 (Tue) | 21.46 | 23.81 | 21.39 | 22.79 | 475,933 |
| 11th Aug 2025 (Mon) | 21.54 | 21.54 | 19.90 | 20.86 | 589,982 |
| 8th Aug 2025 (Fri) | 23.975 | 24.36 | 20.69 | 21.59 | 939,130 |
| 7th Aug 2025 (Thu) | 23.38 | 23.54 | 21.82 | 22.33 | 638,061 |
| 6th Aug 2025 (Wed) | 21.71 | 23.36 | 21.60 | 23.23 | 544,816 |
| 5th Aug 2025 (Tue) | 22.31 | 22.31 | 20.48 | 21.415 | 314,176 |
| 4th Aug 2025 (Mon) | 22.54 | 22.85 | 21.50 | 22.19 | 309,880 |
| 1st Aug 2025 (Fri) | 21.35 | 22.26 | 20.94 | 21.53 | 436,683 |
| 31st Jul 2025 (Thu) | 23.66 | 24.53 | 22.86 | 22.87 | 397,725 |
| 30th Jul 2025 (Wed) | 24.50 | 24.57 | 22.40 | 23.06 | 510,854 |
| 29th Jul 2025 (Tue) | 25.50 | 26.31 | 24.00 | 24.11 | 390,576 |
| 28th Jul 2025 (Mon) | 27.59 | 27.59 | 24.80 | 25.22 | 584,448 |
| 25th Jul 2025 (Fri) | 26.43 | 27.88 | 25.80 | 27.13 | 419,972 |
| 24th Jul 2025 (Thu) | 26.535 | 27.45 | 25.73 | 25.84 | 213,390 |
| 23rd Jul 2025 (Wed) | 27.19 | 27.77 | 25.93 | 26.305 | 302,914 |
| 22nd Jul 2025 (Tue) | 28.12 | 28.22 | 25.41 | 26.35 | 484,066 |
| 21st Jul 2025 (Mon) | 28.61 | 29.44 | 28.00 | 28.23 | 304,393 |