| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.395 | 35.395 | 31.96 | 32.06 | 468,695 |
| 11th Dec 2025 (Thu) | 35.26 | 37.04 | 33.71 | 36.32 | 1,066,944 |
| 10th Dec 2025 (Wed) | 29.75 | 35.73 | 29.74 | 34.98 | 720,120 |
| 9th Dec 2025 (Tue) | 27.30 | 30.49 | 27.18 | 30.38 | 466,230 |
| 8th Dec 2025 (Mon) | 27.58 | 27.97 | 26.86 | 27.84 | 245,500 |
| 5th Dec 2025 (Fri) | 26.47 | 27.00 | 25.84 | 26.59 | 234,281 |
| 4th Dec 2025 (Thu) | 25.35 | 26.29 | 24.85 | 26.24 | 244,191 |
| 3rd Dec 2025 (Wed) | 26.20 | 26.23 | 25.04 | 25.65 | 202,389 |
| 2nd Dec 2025 (Tue) | 26.78 | 27.88 | 26.035 | 26.02 | 274,918 |
| 1st Dec 2025 (Mon) | 25.86 | 26.95 | 25.855 | 26.53 | 403,259 |
| 28th Nov 2025 (Fri) | 25.81 | 27.27 | 25.72 | 26.78 | 381,229 |
| 27th Nov 2025 (Thu) | 23.28 | 26.68 | 23.20 | 25.57 | 797,588 |
| 26th Nov 2025 (Wed) | 23.28 | 26.68 | 23.20 | 25.57 | 838,832 |
| 25th Nov 2025 (Tue) | 21.86 | 22.85 | 21.455 | 22.73 | 168,981 |
| 24th Nov 2025 (Mon) | 20.65 | 22.88 | 20.65 | 22.47 | 457,306 |
| 21st Nov 2025 (Fri) | 19.535 | 20.79 | 18.51 | 20.58 | 358,101 |
| 20th Nov 2025 (Thu) | 22.31 | 22.45 | 22.15 | 20.87 | 19,003 |
| 19th Nov 2025 (Wed) | 20.89 | 21.41 | 20.56 | 20.87 | 193,358 |
| 18th Nov 2025 (Tue) | 21.02 | 22.15 | 20.80 | 20.89 | 184,193 |
| 17th Nov 2025 (Mon) | 21.385 | 22.98 | 21.00 | 21.63 | 268,266 |
| 14th Nov 2025 (Fri) | 19.79 | 22.04 | 19.25 | 21.465 | 467,872 |
| 13th Nov 2025 (Thu) | 23.42 | 23.42 | 19.92 | 20.91 | 752,176 |
| 12th Nov 2025 (Wed) | 24.07 | 24.67 | 23.46 | 23.94 | 391,636 |
| 11th Nov 2025 (Tue) | 24.35 | 24.84 | 23.55 | 23.75 | 541,732 |
| 10th Nov 2025 (Mon) | 27.93 | 27.97 | 24.055 | 25.42 | 1,024,838 |
| 7th Nov 2025 (Fri) | 25.00 | 30.17 | 24.94 | 28.57 | 688,143 |
| 6th Nov 2025 (Thu) | 31.51 | 31.57 | 28.70 | 29.10 | 564,472 |
| 5th Nov 2025 (Wed) | 30.49 | 32.19 | 29.86 | 31.51 | 428,730 |
| 4th Nov 2025 (Tue) | 36.14 | 36.14 | 33.04 | 33.04 | 0 |
| 3rd Nov 2025 (Mon) | 36.14 | 37.00 | 32.835 | 33.04 | 427,796 |
| 31st Oct 2025 (Fri) | 35.585 | 36.45 | 34.19 | 35.56 | 305,397 |
| 30th Oct 2025 (Thu) | 34.44 | 36.30 | 34.10 | 35.07 | 189,405 |
| 29th Oct 2025 (Wed) | 37.35 | 38.98 | 34.77 | 35.48 | 583,461 |
| 28th Oct 2025 (Tue) | 36.80 | 37.60 | 35.03 | 36.87 | 425,110 |
| 27th Oct 2025 (Mon) | 35.04 | 37.67 | 34.395 | 37.22 | 392,839 |
| 24th Oct 2025 (Fri) | 32.05 | 34.39 | 31.59 | 34.01 | 246,136 |
| 23rd Oct 2025 (Thu) | 29.94 | 32.07 | 29.94 | 31.40 | 314,490 |
| 22nd Oct 2025 (Wed) | 32.41 | 32.81 | 28.85 | 29.975 | 321,852 |
| 21st Oct 2025 (Tue) | 34.08 | 35.30 | 32.71 | 33.40 | 263,474 |
| 20th Oct 2025 (Mon) | 32.79 | 35.83 | 32.68 | 34.14 | 419,945 |
| 17th Oct 2025 (Fri) | 30.18 | 32.46 | 28.90 | 31.92 | 328,076 |
| 16th Oct 2025 (Thu) | 32.89 | 33.20 | 30.935 | 31.14 | 197,455 |
| 15th Oct 2025 (Wed) | 29.935 | 33.03 | 29.20 | 32.95 | 488,624 |
| 14th Oct 2025 (Tue) | 27.75 | 29.30 | 26.72 | 28.48 | 259,175 |
| 13th Oct 2025 (Mon) | 28.79 | 29.40 | 27.52 | 29.10 | 834,332 |