| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.92 | 55.37 | 52.03 | 55.28 | 23,140 |
| 2nd Apr 2026 (Thu) | 53.92 | 55.37 | 52.03 | 55.28 | 23,140 |
| 1st Apr 2026 (Wed) | 55.49 | 58.19 | 55.49 | 56.20 | 24,206 |
| 31st Mar 2026 (Tue) | 53.09 | 54.415 | 52.15 | 54.42 | 7,633 |
| 30th Mar 2026 (Mon) | 52.48 | 52.80 | 51.96 | 52.28 | 11,474 |
| 27th Mar 2026 (Fri) | 53.55 | 54.62 | 52.24 | 52.22 | 5,572 |
| 26th Mar 2026 (Thu) | 54.03 | 54.51 | 53.72 | 54.44 | 16,270 |
| 25th Mar 2026 (Wed) | 53.07 | 53.86 | 53.07 | 53.88 | 10,095 |
| 24th Mar 2026 (Tue) | 51.99 | 52.27 | 51.52 | 51.94 | 10,456 |
| 23rd Mar 2026 (Mon) | 52.44 | 53.06 | 52.14 | 52.13 | 9,112 |
| 20th Mar 2026 (Fri) | 51.10 | 51.86 | 50.60 | 50.83 | 15,617 |
| 19th Mar 2026 (Thu) | 50.01 | 52.08 | 49.75 | 52.05 | 10,364 |
| 18th Mar 2026 (Wed) | 50.72 | 50.99 | 50.20 | 50.21 | 32,255 |
| 17th Mar 2026 (Tue) | 51.125 | 51.72 | 51.05 | 51.11 | 11,235 |
| 16th Mar 2026 (Mon) | 51.435 | 51.51 | 50.65 | 50.73 | 10,060 |
| 13th Mar 2026 (Fri) | 50.51 | 50.955 | 50.06 | 50.43 | 14,076 |
| 12th Mar 2026 (Thu) | 49.29 | 50.30 | 49.13 | 50.29 | 18,079 |
| 11th Mar 2026 (Wed) | 51.43 | 51.43 | 50.13 | 50.72 | 9,859 |
| 10th Mar 2026 (Tue) | 51.23 | 52.70 | 51.13 | 51.56 | 8,966 |
| 9th Mar 2026 (Mon) | 50.01 | 51.645 | 49.32 | 51.56 | 8,781 |
| 6th Mar 2026 (Fri) | 50.81 | 51.77 | 50.18 | 51.18 | 15,344 |
| 5th Mar 2026 (Thu) | 53.48 | 53.90 | 52.41 | 53.41 | 14,729 |
| 4th Mar 2026 (Wed) | 54.45 | 55.00 | 54.15 | 54.68 | 12,012 |
| 3rd Mar 2026 (Tue) | 52.22 | 54.21 | 51.94 | 53.78 | 14,497 |
| 2nd Mar 2026 (Mon) | 53.37 | 55.42 | 53.36 | 54.95 | 9,567 |
| 27th Feb 2026 (Fri) | 54.37 | 54.37 | 52.61 | 53.86 | 23,639 |
| 26th Feb 2026 (Thu) | 54.66 | 55.87 | 54.31 | 55.78 | 15,681 |
| 25th Feb 2026 (Wed) | 52.29 | 56.43 | 52.29 | 56.43 | 0 |
| 24th Feb 2026 (Tue) | 52.29 | 54.37 | 52.29 | 54.37 | 0 |
| 23rd Feb 2026 (Mon) | 52.29 | 53.15 | 51.52 | 52.44 | 32,285 |
| 20th Feb 2026 (Fri) | 52.45 | 53.29 | 52.41 | 53.23 | 12,044 |
| 19th Feb 2026 (Thu) | 51.43 | 52.90 | 51.30 | 52.89 | 10,339 |
| 18th Feb 2026 (Wed) | 53.24 | 53.32 | 52.51 | 52.72 | 8,847 |
| 17th Feb 2026 (Tue) | 51.80 | 52.31 | 51.49 | 51.94 | 8,741 |
| 16th Feb 2026 (Mon) | 51.52 | 52.25 | 50.42 | 51.85 | 5,759 |
| 13th Feb 2026 (Fri) | 51.52 | 52.25 | 50.42 | 51.85 | 5,759 |
| 12th Feb 2026 (Thu) | 52.60 | 53.07 | 51.20 | 52.31 | 17,689 |
| 11th Feb 2026 (Wed) | 52.37 | 52.51 | 50.90 | 51.92 | 11,614 |
| 10th Feb 2026 (Tue) | 51.73 | 52.03 | 50.80 | 51.62 | 20,264 |
| 9th Feb 2026 (Mon) | 51.08 | 52.83 | 51.08 | 51.86 | 11,938 |
| 6th Feb 2026 (Fri) | 49.99 | 51.49 | 49.99 | 50.98 | 14,320 |
| 5th Feb 2026 (Thu) | 50.30 | 50.97 | 46.00 | 48.52 | 24,227 |