| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.29 | 49.55 | 48.77 | 48.86 | 16,221 |
| 18th Sep 2025 (Thu) | 49.40 | 50.05 | 49.40 | 50.00 | 10,228 |
| 17th Sep 2025 (Wed) | 48.91 | 49.21 | 48.19 | 48.34 | 11,129 |
| 16th Sep 2025 (Tue) | 48.28 | 48.82 | 47.92 | 48.50 | 23,398 |
| 15th Sep 2025 (Mon) | 47.89 | 49.27 | 47.89 | 48.37 | 22,866 |
| 12th Sep 2025 (Fri) | 48.09 | 48.725 | 47.77 | 48.57 | 31,561 |
| 11th Sep 2025 (Thu) | 46.71 | 48.38 | 46.71 | 48.30 | 30,366 |
| 10th Sep 2025 (Wed) | 46.84 | 47.00 | 46.38 | 46.58 | 21,297 |
| 9th Sep 2025 (Tue) | 45.39 | 46.91 | 45.39 | 46.54 | 38,628 |
| 8th Sep 2025 (Mon) | 45.00 | 45.35 | 44.40 | 44.85 | 40,672 |
| 5th Sep 2025 (Fri) | 42.77 | 45.05 | 42.15 | 44.46 | 67,662 |
| 4th Sep 2025 (Thu) | 46.30 | 46.98 | 42.005 | 42.61 | 198,798 |
| 3rd Sep 2025 (Wed) | 50.435 | 50.66 | 49.75 | 50.19 | 10,404 |
| 2nd Sep 2025 (Tue) | 50.36 | 51.22 | 49.91 | 50.48 | 21,884 |
| 1st Sep 2025 (Mon) | 51.27 | 51.27 | 50.375 | 50.97 | 15,071 |
| 29th Aug 2025 (Fri) | 51.27 | 51.27 | 50.375 | 50.97 | 15,071 |
| 28th Aug 2025 (Thu) | 51.00 | 51.58 | 50.88 | 51.27 | 14,255 |
| 27th Aug 2025 (Wed) | 50.61 | 50.74 | 49.98 | 50.64 | 14,006 |
| 26th Aug 2025 (Tue) | 50.24 | 51.18 | 50.24 | 51.18 | 9,619 |
| 25th Aug 2025 (Mon) | 49.14 | 50.68 | 49.02 | 50.23 | 16,567 |
| 22nd Aug 2025 (Fri) | 47.99 | 49.36 | 47.99 | 48.98 | 35,322 |
| 21st Aug 2025 (Thu) | 47.15 | 47.22 | 46.94 | 47.17 | 9,990 |
| 20th Aug 2025 (Wed) | 47.05 | 47.05 | 45.94 | 46.78 | 15,890 |
| 19th Aug 2025 (Tue) | 48.045 | 48.43 | 46.82 | 47.17 | 9,124 |
| 18th Aug 2025 (Mon) | 47.335 | 48.085 | 47.325 | 47.81 | 11,939 |
| 15th Aug 2025 (Fri) | 46.80 | 47.12 | 46.27 | 47.04 | 18,652 |
| 14th Aug 2025 (Thu) | 47.885 | 47.885 | 46.78 | 47.14 | 10,282 |
| 13th Aug 2025 (Wed) | 48.12 | 48.205 | 47.18 | 47.95 | 14,004 |
| 12th Aug 2025 (Tue) | 45.86 | 47.85 | 45.86 | 47.78 | 17,460 |
| 11th Aug 2025 (Mon) | 45.185 | 45.335 | 44.69 | 45.34 | 18,876 |
| 8th Aug 2025 (Fri) | 45.14 | 45.14 | 44.66 | 44.65 | 12,140 |
| 7th Aug 2025 (Thu) | 46.18 | 46.18 | 43.89 | 44.30 | 10,746 |
| 6th Aug 2025 (Wed) | 44.55 | 45.78 | 44.00 | 45.80 | 27,162 |
| 5th Aug 2025 (Tue) | 41.91 | 44.59 | 41.91 | 44.54 | 43,204 |
| 4th Aug 2025 (Mon) | 39.83 | 40.84 | 39.75 | 40.62 | 22,544 |
| 1st Aug 2025 (Fri) | 40.00 | 40.20 | 39.31 | 39.58 | 28,448 |
| 31st Jul 2025 (Thu) | 39.655 | 42.52 | 39.655 | 41.79 | 28,791 |
| 30th Jul 2025 (Wed) | 39.92 | 40.20 | 39.25 | 39.64 | 20,834 |
| 29th Jul 2025 (Tue) | 40.20 | 40.20 | 39.495 | 39.75 | 12,645 |
| 28th Jul 2025 (Mon) | 39.91 | 40.20 | 39.86 | 39.86 | 11,097 |
| 25th Jul 2025 (Fri) | 39.84 | 39.92 | 39.64 | 39.92 | 14,406 |
| 24th Jul 2025 (Thu) | 39.99 | 40.30 | 39.97 | 39.95 | 8,065 |
| 23rd Jul 2025 (Wed) | 39.75 | 40.175 | 39.715 | 40.03 | 9,707 |
| 22nd Jul 2025 (Tue) | 39.17 | 39.57 | 38.79 | 39.51 | 12,184 |
| 21st Jul 2025 (Mon) | 39.94 | 40.06 | 39.30 | 39.30 | 10,766 |