| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.395 | 40.395 | 39.84 | 40.06 | 11,061 |
| 17th Jul 2025 (Thu) | 39.99 | 40.34 | 39.99 | 40.07 | 17,583 |
| 16th Jul 2025 (Wed) | 39.10 | 39.62 | 38.54 | 39.63 | 13,230 |
| 15th Jul 2025 (Tue) | 39.63 | 39.63 | 38.41 | 38.75 | 15,896 |
| 14th Jul 2025 (Mon) | 39.38 | 39.84 | 39.38 | 39.64 | 10,754 |
| 11th Jul 2025 (Fri) | 38.87 | 39.345 | 38.70 | 39.30 | 13,504 |
| 10th Jul 2025 (Thu) | 38.20 | 39.34 | 38.20 | 39.11 | 21,351 |
| 9th Jul 2025 (Wed) | 37.58 | 37.95 | 37.57 | 37.85 | 15,856 |
| 8th Jul 2025 (Tue) | 37.94 | 38.12 | 37.29 | 37.79 | 16,930 |
| 7th Jul 2025 (Mon) | 37.63 | 38.20 | 37.345 | 37.98 | 31,387 |
| 4th Jul 2025 (Fri) | 36.84 | 37.55 | 36.84 | 37.58 | 10,453 |
| 3rd Jul 2025 (Thu) | 36.84 | 37.55 | 36.84 | 37.58 | 10,453 |
| 2nd Jul 2025 (Wed) | 35.70 | 36.76 | 35.70 | 36.75 | 15,297 |
| 1st Jul 2025 (Tue) | 35.39 | 35.985 | 35.02 | 35.70 | 21,359 |
| 30th Jun 2025 (Mon) | 35.50 | 35.68 | 35.23 | 35.24 | 21,211 |
| 27th Jun 2025 (Fri) | 34.34 | 35.315 | 34.34 | 35.26 | 39,543 |
| 26th Jun 2025 (Thu) | 33.76 | 34.295 | 33.66 | 34.23 | 19,965 |
| 25th Jun 2025 (Wed) | 32.90 | 33.47 | 32.90 | 33.31 | 24,622 |
| 24th Jun 2025 (Tue) | 32.73 | 33.15 | 32.73 | 33.05 | 12,743 |
| 23rd Jun 2025 (Mon) | 31.40 | 32.38 | 31.40 | 32.36 | 15,099 |
| 20th Jun 2025 (Fri) | 31.66 | 31.70 | 31.405 | 31.65 | 12,360 |
| 19th Jun 2025 (Thu) | 31.59 | 31.70 | 31.40 | 31.44 | 9,266 |
| 18th Jun 2025 (Wed) | 31.59 | 31.70 | 31.40 | 31.44 | 9,266 |
| 17th Jun 2025 (Tue) | 31.60 | 31.60 | 31.275 | 31.38 | 7,030 |
| 16th Jun 2025 (Mon) | 31.72 | 32.00 | 31.58 | 31.70 | 13,382 |
| 13th Jun 2025 (Fri) | 31.185 | 31.61 | 31.13 | 31.16 | 17,619 |
| 12th Jun 2025 (Thu) | 31.38 | 31.81 | 31.32 | 31.74 | 11,543 |
| 11th Jun 2025 (Wed) | 31.51 | 32.20 | 31.51 | 31.55 | 23,083 |
| 10th Jun 2025 (Tue) | 31.23 | 31.48 | 31.06 | 31.45 | 27,619 |
| 9th Jun 2025 (Mon) | 30.62 | 31.41 | 30.62 | 31.21 | 18,644 |
| 6th Jun 2025 (Fri) | 30.455 | 30.485 | 30.21 | 30.49 | 8,447 |
| 5th Jun 2025 (Thu) | 29.87 | 30.09 | 29.87 | 30.06 | 8,612 |
| 4th Jun 2025 (Wed) | 29.63 | 30.035 | 29.26 | 30.00 | 21,526 |
| 3rd Jun 2025 (Tue) | 29.83 | 29.86 | 29.64 | 29.63 | 9,833 |
| 2nd Jun 2025 (Mon) | 29.77 | 29.93 | 29.64 | 29.87 | 12,076 |
| 30th May 2025 (Fri) | 30.04 | 30.12 | 29.88 | 30.11 | 11,105 |
| 29th May 2025 (Thu) | 30.17 | 30.17 | 29.96 | 30.05 | 6,235 |
| 28th May 2025 (Wed) | 30.12 | 30.19 | 30.12 | 30.19 | 5,898 |
| 27th May 2025 (Tue) | 29.64 | 30.34 | 29.64 | 30.28 | 16,661 |
| 26th May 2025 (Mon) | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| 24th May 2025 (Sat) | 29.35 | 29.35 | 29.20 | 29.23 | 36,636 |
| 23rd May 2025 (Fri) | 29.35 | 29.35 | 29.20 | 29.28 | 36,636 |
| 22nd May 2025 (Thu) | 29.59 | 29.63 | 29.45 | 29.605 | 13,472 |
| 21st May 2025 (Wed) | 29.80 | 29.94 | 29.61 | 29.62 | 14,137 |
| 20th May 2025 (Tue) | 30.32 | 30.32 | 30.02 | 30.09 | 14,339 |
| 19th May 2025 (Mon) | 30.01 | 30.22 | 29.94 | 30.04 | 28,871 |