| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.99 | 51.49 | 49.99 | 50.98 | 14,320 |
| 5th Feb 2026 (Thu) | 50.30 | 50.97 | 46.00 | 48.52 | 24,227 |
| 4th Feb 2026 (Wed) | 51.91 | 52.91 | 51.11 | 52.51 | 20,994 |
| 3rd Feb 2026 (Tue) | 55.70 | 55.70 | 50.665 | 51.67 | 19,952 |
| 2nd Feb 2026 (Mon) | 55.38 | 56.33 | 55.38 | 55.85 | 10,127 |
| 30th Jan 2026 (Fri) | 54.62 | 56.00 | 54.62 | 55.42 | 18,798 |
| 29th Jan 2026 (Thu) | 55.54 | 55.85 | 55.10 | 55.13 | 3,817 |
| 28th Jan 2026 (Wed) | 55.71 | 56.04 | 55.38 | 55.57 | 9,082 |
| 27th Jan 2026 (Tue) | 55.20 | 55.71 | 55.10 | 55.57 | 3,377 |
| 26th Jan 2026 (Mon) | 54.67 | 55.89 | 54.67 | 55.40 | 8,546 |
| 23rd Jan 2026 (Fri) | 54.85 | 55.44 | 54.63 | 55.19 | 13,227 |
| 22nd Jan 2026 (Thu) | 56.18 | 56.18 | 55.14 | 55.58 | 12,391 |
| 21st Jan 2026 (Wed) | 54.75 | 55.18 | 53.97 | 54.92 | 7,528 |
| 20th Jan 2026 (Tue) | 53.06 | 54.29 | 53.06 | 53.99 | 12,793 |
| 19th Jan 2026 (Mon) | 54.52 | 54.55 | 54.13 | 54.43 | 8,115 |
| 16th Jan 2026 (Fri) | 54.52 | 54.55 | 54.13 | 54.43 | 8,115 |
| 15th Jan 2026 (Thu) | 54.60 | 55.07 | 54.52 | 54.52 | 10,036 |
| 14th Jan 2026 (Wed) | 52.22 | 53.03 | 51.86 | 52.74 | 5,816 |
| 13th Jan 2026 (Tue) | 51.86 | 52.69 | 51.85 | 52.52 | 7,529 |
| 12th Jan 2026 (Mon) | 50.85 | 52.67 | 50.85 | 52.52 | 7,629 |
| 9th Jan 2026 (Fri) | 51.105 | 51.54 | 50.855 | 51.37 | 6,147 |
| 8th Jan 2026 (Thu) | 49.01 | 50.97 | 49.01 | 50.85 | 14,737 |
| 7th Jan 2026 (Wed) | 48.82 | 48.82 | 47.78 | 48.47 | 8,250 |
| 6th Jan 2026 (Tue) | 48.43 | 50.05 | 48.43 | 49.67 | 15,805 |
| 5th Jan 2026 (Mon) | 49.30 | 50.79 | 49.22 | 49.28 | 13,295 |
| 2nd Jan 2026 (Fri) | 46.77 | 47.71 | 46.72 | 47.38 | 8,262 |
| 1st Jan 2026 (Thu) | 47.01 | 47.07 | 46.80 | 47.00 | 4,004 |
| 31st Dec 2025 (Wed) | 47.01 | 47.07 | 46.80 | 47.00 | 4,004 |
| 30th Dec 2025 (Tue) | 47.79 | 47.92 | 47.55 | 47.54 | 7,267 |
| 29th Dec 2025 (Mon) | 47.615 | 48.12 | 47.615 | 48.07 | 3,886 |
| 26th Dec 2025 (Fri) | 48.52 | 48.63 | 48.33 | 48.38 | 6,570 |
| 25th Dec 2025 (Thu) | 48.44 | 48.71 | 48.44 | 48.41 | 2,499 |
| 24th Dec 2025 (Wed) | 48.44 | 48.71 | 48.44 | 48.41 | 2,499 |
| 23rd Dec 2025 (Tue) | 48.09 | 48.60 | 48.09 | 48.57 | 7,056 |
| 22nd Dec 2025 (Mon) | 47.85 | 48.135 | 47.45 | 48.14 | 6,078 |
| 19th Dec 2025 (Fri) | 47.76 | 48.085 | 47.47 | 47.54 | 8,270 |
| 18th Dec 2025 (Thu) | 47.63 | 48.49 | 47.63 | 47.66 | 12,002 |
| 17th Dec 2025 (Wed) | 48.32 | 48.36 | 46.115 | 46.88 | 11,919 |
| 16th Dec 2025 (Tue) | 48.12 | 48.77 | 47.90 | 47.92 | 8,910 |
| 15th Dec 2025 (Mon) | 47.94 | 47.94 | 47.40 | 47.66 | 10,990 |
| 12th Dec 2025 (Fri) | 48.255 | 48.595 | 47.40 | 47.69 | 15,302 |
| 11th Dec 2025 (Thu) | 47.53 | 49.31 | 47.53 | 49.22 | 15,546 |
| 10th Dec 2025 (Wed) | 46.74 | 48.62 | 46.74 | 48.10 | 12,175 |
| 9th Dec 2025 (Tue) | 46.27 | 47.11 | 46.25 | 46.44 | 16,231 |
| 8th Dec 2025 (Mon) | 46.84 | 46.84 | 46.04 | 46.07 | 8,456 |