| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 48.255 | 48.595 | 47.40 | 47.69 | 15,302 |
| 11th Dec 2025 (Thu) | 47.53 | 49.31 | 47.53 | 49.22 | 15,546 |
| 10th Dec 2025 (Wed) | 46.74 | 48.62 | 46.74 | 48.10 | 12,175 |
| 9th Dec 2025 (Tue) | 46.27 | 47.11 | 46.25 | 46.44 | 16,231 |
| 8th Dec 2025 (Mon) | 46.84 | 46.84 | 46.04 | 46.07 | 8,456 |
| 5th Dec 2025 (Fri) | 46.54 | 46.83 | 46.46 | 46.78 | 9,246 |
| 4th Dec 2025 (Thu) | 45.59 | 46.64 | 45.03 | 46.41 | 12,997 |
| 3rd Dec 2025 (Wed) | 43.52 | 45.085 | 43.52 | 45.11 | 8,154 |
| 2nd Dec 2025 (Tue) | 43.82 | 44.11 | 43.53 | 43.65 | 14,191 |
| 1st Dec 2025 (Mon) | 44.31 | 44.78 | 43.65 | 43.85 | 14,293 |
| 28th Nov 2025 (Fri) | 45.23 | 45.25 | 44.87 | 44.84 | 3,382 |
| 27th Nov 2025 (Thu) | 45.525 | 45.82 | 45.18 | 45.16 | 12,907 |
| 26th Nov 2025 (Wed) | 45.525 | 45.82 | 45.18 | 45.16 | 11,970 |
| 25th Nov 2025 (Tue) | 44.33 | 45.19 | 44.33 | 44.89 | 6,250 |
| 24th Nov 2025 (Mon) | 42.935 | 44.44 | 42.935 | 44.33 | 9,424 |
| 21st Nov 2025 (Fri) | 42.89 | 43.92 | 42.56 | 43.30 | 5,934 |
| 20th Nov 2025 (Thu) | 42.28 | 42.28 | 42.18 | 42.18 | 0 |
| 19th Nov 2025 (Wed) | 42.28 | 42.54 | 41.75 | 42.18 | 7,149 |
| 18th Nov 2025 (Tue) | 42.285 | 42.54 | 41.89 | 42.37 | 17,392 |
| 17th Nov 2025 (Mon) | 43.43 | 43.52 | 41.84 | 41.93 | 3,927 |
| 14th Nov 2025 (Fri) | 43.35 | 44.23 | 43.01 | 43.90 | 8,157 |
| 13th Nov 2025 (Thu) | 43.93 | 44.01 | 42.97 | 43.25 | 8,008 |
| 12th Nov 2025 (Wed) | 45.00 | 45.00 | 44.23 | 44.54 | 7,988 |
| 11th Nov 2025 (Tue) | 44.67 | 44.67 | 43.98 | 43.98 | 8,398 |
| 10th Nov 2025 (Mon) | 45.11 | 45.54 | 44.68 | 45.22 | 12,731 |
| 7th Nov 2025 (Fri) | 43.22 | 44.50 | 42.91 | 44.47 | 15,224 |
| 6th Nov 2025 (Thu) | 43.01 | 44.145 | 42.97 | 43.68 | 12,143 |
| 5th Nov 2025 (Wed) | 44.06 | 44.065 | 42.66 | 43.60 | 21,764 |
| 4th Nov 2025 (Tue) | 47.25 | 47.25 | 46.22 | 46.22 | 0 |
| 3rd Nov 2025 (Mon) | 47.25 | 47.32 | 45.495 | 46.22 | 20,214 |
| 31st Oct 2025 (Fri) | 48.89 | 49.24 | 47.95 | 48.10 | 18,533 |
| 30th Oct 2025 (Thu) | 51.00 | 54.58 | 49.70 | 49.70 | 30,957 |
| 29th Oct 2025 (Wed) | 49.22 | 49.90 | 48.57 | 49.26 | 10,635 |
| 28th Oct 2025 (Tue) | 49.865 | 50.08 | 49.40 | 49.52 | 7,821 |
| 27th Oct 2025 (Mon) | 48.45 | 49.67 | 48.45 | 49.53 | 13,146 |
| 24th Oct 2025 (Fri) | 47.92 | 48.37 | 47.92 | 48.19 | 10,428 |
| 23rd Oct 2025 (Thu) | 47.025 | 47.34 | 46.82 | 47.14 | 7,907 |
| 22nd Oct 2025 (Wed) | 47.29 | 47.29 | 46.78 | 47.17 | 7,154 |
| 21st Oct 2025 (Tue) | 47.15 | 47.70 | 47.03 | 47.59 | 6,772 |
| 20th Oct 2025 (Mon) | 47.14 | 47.57 | 47.01 | 47.28 | 8,140 |
| 17th Oct 2025 (Fri) | 45.59 | 46.52 | 45.39 | 46.35 | 13,128 |
| 16th Oct 2025 (Thu) | 47.48 | 47.69 | 45.73 | 45.71 | 8,444 |
| 15th Oct 2025 (Wed) | 48.49 | 48.685 | 47.31 | 47.58 | 18,211 |
| 14th Oct 2025 (Tue) | 45.89 | 47.65 | 45.88 | 47.63 | 14,861 |
| 13th Oct 2025 (Mon) | 44.74 | 46.13 | 44.68 | 46.09 | 28,651 |