Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Americ (AAME.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.62 Automatic Execution
15:49:50 - 06-Feb-26
Buy* 40 $2.62 Automatic Execution
15:49:50 - 06-Feb-26
Buy* 1 $2.62 Automatic Execution
15:49:50 - 06-Feb-26
Buy* 104 $2.59 Automatic Execution
15:49:49 - 06-Feb-26
Buy* 1 $2.62 Automatic Execution
15:49:49 - 06-Feb-26
Sell* 23 $2.61 Automatic Execution
14:58:31 - 06-Feb-26
Sell* 5 $2.61 Automatic Execution
14:58:31 - 06-Feb-26
Sell* 152 $2.61 Automatic Execution
14:50:54 - 06-Feb-26
Sell* 48 $2.61 Automatic Execution
14:50:54 - 06-Feb-26
Buy* 1 $2.63 Automatic Execution
13:53:36 - 06-Feb-26
Buy* 1 $2.62 Automatic Execution
12:49:15 - 06-Feb-26
Sell* 50 $2.49 Automatic Execution
10:46:58 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53