| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.54 | 2.55 | 2.51 | 2.48 | 3,176 |
| 11th Dec 2025 (Thu) | 2.60 | 2.60 | 2.57 | 2.53 | 132 |
| 10th Dec 2025 (Wed) | 2.54 | 2.57 | 2.54 | 2.57 | 735 |
| 9th Dec 2025 (Tue) | 2.49 | 2.52 | 2.49 | 2.52 | 2,184 |
| 8th Dec 2025 (Mon) | 2.44 | 2.45 | 2.44 | 2.44 | 600 |
| 5th Dec 2025 (Fri) | 2.55 | 2.55 | 2.40 | 2.41 | 1,402 |
| 4th Dec 2025 (Thu) | 2.48 | 2.50 | 2.44 | 2.45 | 2,296 |
| 3rd Dec 2025 (Wed) | 2.43 | 2.50 | 2.39 | 2.48 | 5,852 |
| 2nd Dec 2025 (Tue) | 2.50 | 2.50 | 2.40 | 2.40 | 1,926 |
| 1st Dec 2025 (Mon) | 2.55 | 2.59 | 2.48 | 2.58 | 1,779 |
| 28th Nov 2025 (Fri) | 2.45 | 2.45 | 2.45 | 2.45 | 331 |
| 27th Nov 2025 (Thu) | 2.49 | 2.59 | 2.49 | 2.51 | 1,319 |
| 26th Nov 2025 (Wed) | 2.49 | 2.59 | 2.49 | 2.51 | 1,220 |
| 25th Nov 2025 (Tue) | 2.37 | 2.54 | 2.33 | 2.50 | 1,072 |
| 24th Nov 2025 (Mon) | 2.35 | 2.45 | 2.33 | 2.41 | 5,620 |
| 21st Nov 2025 (Fri) | 2.41 | 2.455 | 2.37 | 2.34 | 737 |
| 20th Nov 2025 (Thu) | 2.27 | 2.31 | 2.27 | 2.31 | 0 |
| 19th Nov 2025 (Wed) | 2.27 | 2.335 | 2.27 | 2.31 | 629 |
| 18th Nov 2025 (Tue) | 2.65 | 2.67 | 2.37 | 2.36 | 3,027 |
| 17th Nov 2025 (Mon) | 2.86 | 2.94 | 2.705 | 2.66 | 370 |
| 14th Nov 2025 (Fri) | 3.125 | 3.125 | 2.92 | 2.92 | 2,852 |
| 13th Nov 2025 (Thu) | 3.12 | 3.21 | 3.02 | 3.02 | 1,284 |
| 12th Nov 2025 (Wed) | 2.92 | 3.06 | 2.92 | 3.00 | 865 |
| 11th Nov 2025 (Tue) | 2.89 | 2.90 | 2.89 | 2.92 | 4,074 |
| 10th Nov 2025 (Mon) | 2.91 | 2.915 | 2.91 | 2.90 | 1,851 |
| 7th Nov 2025 (Fri) | 2.91 | 2.91 | 2.91 | 2.89 | 2 |
| 6th Nov 2025 (Thu) | 3.025 | 3.025 | 2.93 | 2.93 | 104 |
| 5th Nov 2025 (Wed) | 2.98 | 3.04 | 2.98 | 2.98 | 320 |
| 4th Nov 2025 (Tue) | 2.84 | 3.02 | 2.84 | 3.02 | 0 |
| 3rd Nov 2025 (Mon) | 2.84 | 3.03 | 2.84 | 3.02 | 2,030 |
| 31st Oct 2025 (Fri) | 2.81 | 2.89 | 2.81 | 2.83 | 2,569 |
| 30th Oct 2025 (Thu) | 2.92 | 2.93 | 2.87 | 2.87 | 135 |
| 29th Oct 2025 (Wed) | 2.93 | 2.93 | 2.88 | 2.87 | 122 |
| 28th Oct 2025 (Tue) | 3.03 | 3.03 | 2.90 | 2.955 | 1,516 |
| 27th Oct 2025 (Mon) | 3.07 | 3.07 | 3.01 | 3.02 | 1,152 |
| 24th Oct 2025 (Fri) | 3.115 | 3.13 | 3.115 | 3.1399 | 100 |
| 23rd Oct 2025 (Thu) | 3.04 | 3.15 | 3.04 | 3.09 | 5,639 |
| 22nd Oct 2025 (Wed) | 3.04 | 3.04 | 2.93 | 3.03 | 1,416 |
| 21st Oct 2025 (Tue) | 3.03 | 3.05 | 3.03 | 3.0684 | 616 |
| 20th Oct 2025 (Mon) | 3.06 | 3.06 | 2.91 | 3.03 | 774 |
| 17th Oct 2025 (Fri) | 3.08 | 3.12 | 3.035 | 3.035 | 3,624 |
| 16th Oct 2025 (Thu) | 3.00 | 3.10 | 3.00 | 3.08 | 1,663 |
| 15th Oct 2025 (Wed) | 2.97 | 2.97 | 2.97 | 2.96 | 215 |
| 14th Oct 2025 (Tue) | 2.95 | 2.95 | 2.90 | 2.93 | 639 |
| 13th Oct 2025 (Mon) | 2.91 | 2.91 | 2.84 | 2.83 | 1,475 |