| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.98 | 2.175 | 1.98 | 2.175 | 0 |
| 17th Jul 2025 (Thu) | 1.98 | 2.35 | 1.98 | 2.23 | 2,647 |
| 16th Jul 2025 (Wed) | 2.16 | 2.16 | 1.91 | 1.91 | 0 |
| 15th Jul 2025 (Tue) | 2.16 | 2.16 | 1.95 | 1.95 | 32 |
| 14th Jul 2025 (Mon) | 2.16 | 2.16 | 2.00 | 2.00 | 273 |
| 11th Jul 2025 (Fri) | 2.16 | 2.16 | 2.00 | 2.00 | 0 |
| 10th Jul 2025 (Thu) | 2.16 | 2.16 | 2.04 | 2.045 | 1,803 |
| 9th Jul 2025 (Wed) | 2.20 | 2.20 | 2.14 | 2.21 | 2,217 |
| 8th Jul 2025 (Tue) | 2.28 | 2.28 | 2.14 | 2.20 | 4,574 |
| 7th Jul 2025 (Mon) | 2.30 | 2.30 | 2.27 | 2.27 | 9,176 |
| 4th Jul 2025 (Fri) | 2.355 | 2.37 | 2.35 | 2.34 | 1,973 |
| 3rd Jul 2025 (Thu) | 2.355 | 2.37 | 2.35 | 2.34 | 1,973 |
| 2nd Jul 2025 (Wed) | 2.57 | 2.57 | 2.30 | 2.36 | 20,436 |
| 1st Jul 2025 (Tue) | 2.17 | 2.39 | 2.17 | 2.37 | 5,270 |
| 30th Jun 2025 (Mon) | 2.05 | 2.13 | 2.05 | 2.13 | 94 |
| 27th Jun 2025 (Fri) | 2.05 | 2.05 | 2.04 | 2.04 | 29 |
| 26th Jun 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.03 | 494 |
| 25th Jun 2025 (Wed) | 2.03 | 2.06 | 2.03 | 2.07 | 427 |
| 24th Jun 2025 (Tue) | 2.09 | 2.09 | 2.09 | 2.11 | 57 |
| 23rd Jun 2025 (Mon) | 2.01 | 2.05 | 1.94 | 2.075 | 1,086 |
| 20th Jun 2025 (Fri) | 1.88 | 1.94 | 1.88 | 1.92 | 1,209 |
| 19th Jun 2025 (Thu) | 1.83 | 1.87 | 1.83 | 1.87 | 44 |
| 18th Jun 2025 (Wed) | 1.83 | 1.87 | 1.83 | 1.87 | 44 |
| 17th Jun 2025 (Tue) | 1.83 | 1.84 | 1.83 | 1.84 | 160 |
| 16th Jun 2025 (Mon) | 1.83 | 1.83 | 1.83 | 1.85 | 320 |
| 13th Jun 2025 (Fri) | 1.84 | 1.84 | 1.82 | 1.83 | 690 |
| 12th Jun 2025 (Thu) | 1.76 | 1.84 | 1.76 | 1.84 | 12 |
| 11th Jun 2025 (Wed) | 1.76 | 1.84 | 1.76 | 1.81 | 634 |
| 10th Jun 2025 (Tue) | 1.76 | 1.78 | 1.76 | 1.74 | 552 |
| 9th Jun 2025 (Mon) | 1.72 | 1.76 | 1.72 | 1.76 | 1,809 |
| 6th Jun 2025 (Fri) | 1.68 | 1.68 | 1.68 | 1.72 | 1,071 |
| 5th Jun 2025 (Thu) | 1.67 | 1.73 | 1.67 | 1.73 | 35 |
| 4th Jun 2025 (Wed) | 1.67 | 1.67 | 1.67 | 1.74 | 279 |
| 3rd Jun 2025 (Tue) | 1.66 | 1.71 | 1.66 | 1.71 | 2 |
| 2nd Jun 2025 (Mon) | 1.66 | 1.74 | 1.66 | 1.74 | 32 |
| 30th May 2025 (Fri) | 1.66 | 1.69 | 1.66 | 1.69 | 16 |
| 29th May 2025 (Thu) | 1.66 | 1.66 | 1.66 | 1.66 | 158 |
| 28th May 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 448 |
| 27th May 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 2,209 |
| 26th May 2025 (Mon) | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| 24th May 2025 (Sat) | 1.70 | 1.72 | 1.70 | 1.72 | 80 |
| 23rd May 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 80 |
| 22nd May 2025 (Thu) | 1.76 | 1.76 | 1.76 | 1.76 | 358 |
| 21st May 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 102 |
| 20th May 2025 (Tue) | 1.69 | 1.76 | 1.69 | 1.76 | 1,342 |
| 19th May 2025 (Mon) | 1.72 | 1.72 | 1.72 | 1.72 | 0 |