| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.44 | 3.44 | 3.37 | 3.45 | 2,259 |
| 18th Sep 2025 (Thu) | 3.36 | 3.44 | 3.36 | 3.43 | 2,007 |
| 17th Sep 2025 (Wed) | 3.39 | 3.45 | 3.35 | 3.44 | 8,025 |
| 16th Sep 2025 (Tue) | 3.35 | 3.40 | 3.35 | 3.39 | 943 |
| 15th Sep 2025 (Mon) | 3.225 | 3.39 | 3.225 | 3.355 | 8,139 |
| 12th Sep 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.28 | 523 |
| 11th Sep 2025 (Thu) | 3.24 | 3.24 | 3.24 | 3.26 | 1,020 |
| 10th Sep 2025 (Wed) | 3.18 | 3.18 | 3.155 | 3.245 | 2,230 |
| 9th Sep 2025 (Tue) | 3.17 | 3.21 | 3.17 | 3.26 | 405 |
| 8th Sep 2025 (Mon) | 3.21 | 3.27 | 3.20 | 3.22 | 6,261 |
| 5th Sep 2025 (Fri) | 3.18 | 3.20 | 3.18 | 3.265 | 1,315 |
| 4th Sep 2025 (Thu) | 3.25 | 3.33 | 3.25 | 3.34 | 1,252 |
| 3rd Sep 2025 (Wed) | 3.27 | 3.27 | 3.25 | 3.26 | 1,490 |
| 2nd Sep 2025 (Tue) | 3.31 | 3.32 | 3.17 | 3.32 | 6,158 |
| 1st Sep 2025 (Mon) | 3.36 | 3.36 | 3.33 | 3.37 | 4,189 |
| 29th Aug 2025 (Fri) | 3.36 | 3.36 | 3.33 | 3.37 | 4,189 |
| 28th Aug 2025 (Thu) | 3.44 | 3.44 | 3.34 | 3.35 | 1,182 |
| 27th Aug 2025 (Wed) | 3.56 | 3.56 | 3.50 | 3.43 | 2,378 |
| 26th Aug 2025 (Tue) | 3.45 | 3.45 | 3.40 | 3.50 | 2,257 |
| 25th Aug 2025 (Mon) | 3.27 | 3.54 | 3.27 | 3.43 | 20,280 |
| 22nd Aug 2025 (Fri) | 3.35 | 3.39 | 3.30 | 3.28 | 1,289 |
| 21st Aug 2025 (Thu) | 3.37 | 3.40 | 3.23 | 3.22 | 11,122 |
| 20th Aug 2025 (Wed) | 3.24 | 3.54 | 3.24 | 3.45 | 4,071 |
| 19th Aug 2025 (Tue) | 3.25 | 3.55 | 3.25 | 3.53 | 9,394 |
| 18th Aug 2025 (Mon) | 3.20 | 3.28 | 3.085 | 3.16 | 19,444 |
| 15th Aug 2025 (Fri) | 3.05 | 3.25 | 3.03 | 3.0793 | 8,874 |
| 14th Aug 2025 (Thu) | 2.54 | 3.07 | 2.54 | 2.88 | 16,121 |
| 13th Aug 2025 (Wed) | 2.39 | 2.45 | 2.39 | 2.45 | 124 |
| 12th Aug 2025 (Tue) | 2.39 | 2.39 | 2.34 | 2.31 | 3,073 |
| 11th Aug 2025 (Mon) | 2.39 | 2.39 | 2.26 | 2.25 | 2,692 |
| 8th Aug 2025 (Fri) | 2.26 | 2.26 | 2.26 | 2.40 | 272 |
| 7th Aug 2025 (Thu) | 2.31 | 2.32 | 2.31 | 2.32 | 107 |
| 6th Aug 2025 (Wed) | 2.31 | 2.31 | 2.31 | 2.32 | 223 |
| 5th Aug 2025 (Tue) | 2.33 | 2.33 | 2.33 | 2.305 | 426 |
| 4th Aug 2025 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 2,115 |
| 1st Aug 2025 (Fri) | 2.23 | 2.36 | 2.18 | 2.2458 | 7,928 |
| 31st Jul 2025 (Thu) | 2.25 | 2.285 | 2.25 | 2.285 | 0 |
| 30th Jul 2025 (Wed) | 2.25 | 2.30 | 2.25 | 2.2612 | 22,333 |
| 29th Jul 2025 (Tue) | 2.17 | 2.17 | 2.17 | 2.215 | 469 |
| 28th Jul 2025 (Mon) | 2.20 | 2.20 | 2.18 | 2.18 | 8 |
| 25th Jul 2025 (Fri) | 2.20 | 2.27 | 2.20 | 2.27 | 0 |
| 24th Jul 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.27 | 1,089 |
| 23rd Jul 2025 (Wed) | 1.98 | 2.25 | 1.98 | 2.25 | 114 |
| 22nd Jul 2025 (Tue) | 1.98 | 2.17 | 1.98 | 2.17 | 19 |
| 21st Jul 2025 (Mon) | 1.98 | 2.24 | 1.98 | 2.24 | 288 |