| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.51 | 10.51 | 10.51 | 10.53 | 863 |
| 18th Sep 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 17th Sep 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 1 |
| 16th Sep 2025 (Tue) | 10.50 | 10.505 | 10.50 | 10.505 | 9 |
| 15th Sep 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 800 |
| 12th Sep 2025 (Fri) | 10.48 | 10.5001 | 10.48 | 10.5001 | 0 |
| 11th Sep 2025 (Thu) | 10.48 | 10.49 | 10.48 | 10.49 | 0 |
| 10th Sep 2025 (Wed) | 10.48 | 10.48 | 10.48 | 10.48 | 2,276 |
| 9th Sep 2025 (Tue) | 10.49 | 10.49 | 10.49 | 10.49 | 2,400 |
| 8th Sep 2025 (Mon) | 10.49 | 10.49 | 10.49 | 10.48 | 100 |
| 5th Sep 2025 (Fri) | 10.49 | 10.49 | 10.49 | 10.49 | 100 |
| 4th Sep 2025 (Thu) | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| 3rd Sep 2025 (Wed) | 10.49 | 10.49 | 10.49 | 10.48 | 900 |
| 2nd Sep 2025 (Tue) | 10.50 | 10.50 | 10.48 | 10.47 | 1,000 |
| 1st Sep 2025 (Mon) | 10.48 | 10.50 | 10.48 | 10.50 | 0 |
| 29th Aug 2025 (Fri) | 10.48 | 10.50 | 10.48 | 10.50 | 0 |
| 28th Aug 2025 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 999 |
| 27th Aug 2025 (Wed) | 10.47 | 10.50 | 10.47 | 10.4999 | 2,700 |
| 26th Aug 2025 (Tue) | 10.50 | 10.50 | 10.47 | 10.47 | 0 |
| 25th Aug 2025 (Mon) | 10.50 | 10.50 | 10.47 | 10.47 | 0 |
| 22nd Aug 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 2,000 |
| 21st Aug 2025 (Thu) | 10.47 | 10.47 | 10.47 | 10.47 | 650 |
| 20th Aug 2025 (Wed) | 10.47 | 10.50 | 10.47 | 10.50 | 17 |
| 19th Aug 2025 (Tue) | 10.47 | 10.50 | 10.47 | 10.50 | 0 |
| 18th Aug 2025 (Mon) | 10.47 | 10.47 | 10.47 | 10.465 | 6,179 |
| 15th Aug 2025 (Fri) | 10.49 | 10.49 | 10.45 | 10.45 | 0 |
| 14th Aug 2025 (Thu) | 10.49 | 10.49 | 10.49 | 10.481 | 0 |
| 13th Aug 2025 (Wed) | 10.49 | 10.49 | 10.47 | 10.47 | 0 |
| 12th Aug 2025 (Tue) | 10.49 | 10.49 | 10.49 | 10.4601 | 0 |
| 11th Aug 2025 (Mon) | 10.45 | 10.47 | 10.45 | 10.50 | 404 |
| 8th Aug 2025 (Fri) | 10.48 | 10.49 | 10.48 | 10.49 | 0 |
| 7th Aug 2025 (Thu) | 10.48 | 10.48 | 10.48 | 10.46 | 0 |
| 6th Aug 2025 (Wed) | 10.45 | 10.46 | 10.45 | 10.46 | 9,720 |
| 5th Aug 2025 (Tue) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 4th Aug 2025 (Mon) | 10.46 | 10.46 | 10.46 | 10.46 | 8,300 |
| 1st Aug 2025 (Fri) | 10.45 | 10.46 | 10.45 | 10.46 | 0 |
| 31st Jul 2025 (Thu) | 10.45 | 10.45 | 10.45 | 10.455 | 13,829 |
| 30th Jul 2025 (Wed) | 10.45 | 10.4714 | 10.45 | 10.4714 | 0 |
| 29th Jul 2025 (Tue) | 10.45 | 10.45 | 10.442 | 10.442 | 0 |
| 28th Jul 2025 (Mon) | 10.45 | 10.45 | 10.442 | 10.442 | 13 |
| 25th Jul 2025 (Fri) | 10.45 | 10.45 | 10.448 | 10.448 | 0 |
| 24th Jul 2025 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 23rd Jul 2025 (Wed) | 10.45 | 10.45 | 10.44 | 10.44 | 0 |
| 22nd Jul 2025 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 21st Jul 2025 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |