| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.45 | 10.46 | 10.45 | 10.45 | 1,602 |
| 17th Jul 2025 (Thu) | 10.44 | 10.44 | 10.435 | 10.435 | 0 |
| 16th Jul 2025 (Wed) | 10.44 | 10.44 | 10.44 | 10.44 | 263 |
| 15th Jul 2025 (Tue) | 10.43 | 10.44 | 10.43 | 10.44 | 600 |
| 14th Jul 2025 (Mon) | 10.43 | 10.43 | 10.43 | 10.4367 | 300 |
| 11th Jul 2025 (Fri) | 10.44 | 10.44 | 10.42 | 10.42 | 0 |
| 10th Jul 2025 (Thu) | 10.44 | 10.44 | 10.41 | 10.41 | 0 |
| 9th Jul 2025 (Wed) | 10.44 | 10.44 | 10.41 | 10.41 | 0 |
| 8th Jul 2025 (Tue) | 10.44 | 10.44 | 10.43 | 10.43 | 0 |
| 7th Jul 2025 (Mon) | 10.44 | 10.44 | 10.44 | 10.4387 | 0 |
| 4th Jul 2025 (Fri) | 10.43 | 10.44 | 10.43 | 10.43 | 1,200 |
| 3rd Jul 2025 (Thu) | 10.43 | 10.44 | 10.43 | 10.43 | 1,200 |
| 2nd Jul 2025 (Wed) | 10.425 | 10.425 | 10.425 | 10.425 | 700 |
| 1st Jul 2025 (Tue) | 10.425 | 10.43 | 10.42 | 10.425 | 142,106 |
| 30th Jun 2025 (Mon) | 10.42 | 10.42 | 10.42 | 10.42 | 1 |
| 27th Jun 2025 (Fri) | 10.42 | 10.44 | 10.42 | 10.44 | 10 |
| 26th Jun 2025 (Thu) | 10.42 | 10.44 | 10.42 | 10.44 | 0 |
| 25th Jun 2025 (Wed) | 10.42 | 10.42 | 10.42 | 10.415 | 8,700 |
| 24th Jun 2025 (Tue) | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 23rd Jun 2025 (Mon) | 10.42 | 10.42 | 10.41 | 10.41 | 1 |
| 20th Jun 2025 (Fri) | 10.42 | 10.42 | 10.41 | 10.41 | 2,100 |
| 19th Jun 2025 (Thu) | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 18th Jun 2025 (Wed) | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 17th Jun 2025 (Tue) | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 16th Jun 2025 (Mon) | 10.41 | 10.41 | 10.41 | 10.41 | 12,309 |
| 13th Jun 2025 (Fri) | 10.38 | 10.3984 | 10.38 | 10.3984 | 0 |
| 12th Jun 2025 (Thu) | 10.38 | 10.38 | 10.38 | 10.3988 | 800 |
| 11th Jun 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 10th Jun 2025 (Tue) | 10.40 | 10.405 | 10.40 | 10.405 | 0 |
| 9th Jun 2025 (Mon) | 10.40 | 10.41 | 10.40 | 10.41 | 19 |
| 6th Jun 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 1,600 |
| 5th Jun 2025 (Thu) | 10.44 | 10.44 | 10.39 | 10.39 | 0 |
| 4th Jun 2025 (Wed) | 10.44 | 10.44 | 10.38 | 10.38 | 0 |
| 3rd Jun 2025 (Tue) | 10.44 | 10.44 | 10.38 | 10.38 | 0 |
| 2nd Jun 2025 (Mon) | 10.44 | 10.44 | 10.40 | 10.39 | 200 |
| 30th May 2025 (Fri) | 10.38 | 10.38 | 10.38 | 10.37 | 17,400 |
| 29th May 2025 (Thu) | 10.36 | 10.40 | 10.36 | 10.40 | 0 |
| 28th May 2025 (Wed) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 27th May 2025 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 26th May 2025 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 24th May 2025 (Sat) | 10.36 | 10.36 | 10.35 | 10.35 | 0 |
| 23rd May 2025 (Fri) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 22nd May 2025 (Thu) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 21st May 2025 (Wed) | 10.36 | 10.36 | 10.36 | 10.36 | 200 |
| 20th May 2025 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 19th May 2025 (Mon) | 10.36 | 10.36 | 10.36 | 10.36 | 1,037 |