| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.57 | 8.10 | 7.53 | 8.0346 | 10,250 |
| 2nd Apr 2026 (Thu) | 7.57 | 8.10 | 7.53 | 8.0346 | 10,250 |
| 1st Apr 2026 (Wed) | 8.29 | 8.54 | 8.18 | 8.55 | 2,716 |
| 31st Mar 2026 (Tue) | 7.40 | 8.00 | 7.34 | 7.925 | 9,782 |
| 30th Mar 2026 (Mon) | 7.28 | 7.28 | 7.11 | 7.174 | 43,485 |
| 27th Mar 2026 (Fri) | 7.71 | 7.80 | 7.28 | 7.3317 | 15,459 |
| 26th Mar 2026 (Thu) | 7.93 | 7.99 | 7.80 | 7.97 | 12,427 |
| 25th Mar 2026 (Wed) | 8.57 | 8.57 | 8.00 | 8.0009 | 8,943 |
| 24th Mar 2026 (Tue) | 7.73 | 8.07 | 7.59 | 7.9406 | 27,678 |
| 23rd Mar 2026 (Mon) | 8.55 | 8.55 | 8.10 | 8.1206 | 13,103 |
| 20th Mar 2026 (Fri) | 8.07 | 8.07 | 7.48 | 7.59 | 10,112 |
| 19th Mar 2026 (Thu) | 7.89 | 7.91 | 7.80 | 8.1723 | 7,146 |
| 18th Mar 2026 (Wed) | 7.94 | 8.50 | 7.94 | 8.1411 | 16,125 |
| 17th Mar 2026 (Tue) | 8.43 | 8.43 | 8.079 | 8.2225 | 23,966 |
| 16th Mar 2026 (Mon) | 7.57 | 7.77 | 7.51 | 7.6924 | 64,918 |
| 13th Mar 2026 (Fri) | 7.87 | 7.87 | 7.38 | 7.4166 | 14,526 |
| 12th Mar 2026 (Thu) | 8.04 | 8.18 | 7.75 | 7.8284 | 11,755 |
| 11th Mar 2026 (Wed) | 8.56 | 8.76 | 8.47 | 8.586 | 3,874 |
| 10th Mar 2026 (Tue) | 9.12 | 9.40 | 8.40 | 8.6516 | 18,476 |
| 9th Mar 2026 (Mon) | 8.00 | 9.13 | 7.67 | 9.2098 | 6,987 |
| 6th Mar 2026 (Fri) | 8.91 | 9.12 | 8.70 | 8.865 | 13,366 |
| 5th Mar 2026 (Thu) | 10.44 | 10.46 | 9.43 | 9.83 | 10,579 |
| 4th Mar 2026 (Wed) | 11.12 | 11.14 | 11.00 | 10.9959 | 3,030 |
| 3rd Mar 2026 (Tue) | 10.07 | 11.11 | 10.00 | 11.0536 | 2,468 |
| 2nd Mar 2026 (Mon) | 10.90 | 11.18 | 10.90 | 11.1026 | 6,532 |
| 27th Feb 2026 (Fri) | 12.10 | 12.10 | 12.08 | 12.1575 | 3,844 |
| 26th Feb 2026 (Thu) | 14.20 | 14.20 | 14.20 | 13.8419 | 100 |
| 25th Feb 2026 (Wed) | 13.34 | 13.34 | 12.6559 | 12.6559 | 0 |
| 24th Feb 2026 (Tue) | 13.34 | 13.34 | 12.3594 | 12.3594 | 0 |
| 23rd Feb 2026 (Mon) | 13.34 | 13.34 | 11.96 | 12.07 | 774 |
| 20th Feb 2026 (Fri) | 13.35 | 13.56 | 12.95 | 13.2691 | 1,021 |
| 19th Feb 2026 (Thu) | 13.84 | 13.84 | 12.89 | 12.9288 | 3,382 |
| 18th Feb 2026 (Wed) | 13.90 | 14.61 | 13.90 | 14.405 | 3,594 |
| 17th Feb 2026 (Tue) | 14.78 | 14.78 | 14.78 | 15.0375 | 903 |
| 16th Feb 2026 (Mon) | 14.66 | 14.66 | 13.84 | 13.9734 | 200 |
| 13th Feb 2026 (Fri) | 14.66 | 14.66 | 13.84 | 13.9734 | 200 |
| 12th Feb 2026 (Thu) | 15.35 | 15.35 | 13.75 | 14.3438 | 1,558 |
| 11th Feb 2026 (Wed) | 15.54 | 15.54 | 14.82 | 14.945 | 1,713 |
| 10th Feb 2026 (Tue) | 16.55 | 16.55 | 16.55 | 16.55 | 1,200 |
| 9th Feb 2026 (Mon) | 15.72 | 16.405 | 15.72 | 16.405 | 12 |
| 6th Feb 2026 (Fri) | 15.72 | 16.84 | 15.72 | 16.8942 | 2,835 |
| 5th Feb 2026 (Thu) | 14.26 | 14.88 | 14.26 | 14.715 | 8,137 |