| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.97 | 13.07 | 12.88 | 12.8924 | 4,714 |
| 18th Sep 2025 (Thu) | 13.10 | 13.10 | 13.10 | 13.1581 | 0 |
| 17th Sep 2025 (Wed) | 13.00 | 13.00 | 13.00 | 12.9696 | 512 |
| 16th Sep 2025 (Tue) | 13.00 | 13.00 | 12.49 | 12.8658 | 4,726 |
| 15th Sep 2025 (Mon) | 13.22 | 13.22 | 13.15 | 13.115 | 1,907 |
| 12th Sep 2025 (Fri) | 14.10 | 14.10 | 14.00 | 13.9406 | 608 |
| 11th Sep 2025 (Thu) | 13.46 | 14.27 | 13.40 | 14.0495 | 973 |
| 10th Sep 2025 (Wed) | 13.93 | 13.93 | 13.7553 | 13.7553 | 11 |
| 9th Sep 2025 (Tue) | 13.93 | 13.93 | 13.50 | 13.6267 | 1,063 |
| 8th Sep 2025 (Mon) | 15.011 | 15.011 | 14.046 | 14.046 | 0 |
| 5th Sep 2025 (Fri) | 15.011 | 15.011 | 14.3381 | 14.3381 | 519 |
| 4th Sep 2025 (Thu) | 15.011 | 15.011 | 13.95 | 13.9045 | 7,374 |
| 3rd Sep 2025 (Wed) | 14.86 | 15.217 | 14.86 | 15.217 | 2 |
| 2nd Sep 2025 (Tue) | 14.86 | 14.86 | 14.86 | 15.1172 | 505 |
| 1st Sep 2025 (Mon) | 14.79 | 14.79 | 14.79 | 15.116 | 679 |
| 29th Aug 2025 (Fri) | 14.79 | 14.79 | 14.79 | 15.116 | 679 |
| 28th Aug 2025 (Thu) | 14.641 | 14.83 | 14.641 | 14.8228 | 101 |
| 27th Aug 2025 (Wed) | 14.811 | 14.811 | 14.57 | 14.57 | 0 |
| 26th Aug 2025 (Tue) | 14.811 | 14.811 | 14.655 | 14.655 | 3 |
| 25th Aug 2025 (Mon) | 14.811 | 14.811 | 14.291 | 14.291 | 36 |
| 22nd Aug 2025 (Fri) | 14.811 | 15.52 | 14.79 | 15.5061 | 4,017 |
| 21st Aug 2025 (Thu) | 14.00 | 14.00 | 13.4516 | 13.4516 | 94 |
| 20th Aug 2025 (Wed) | 14.00 | 14.00 | 14.00 | 13.9823 | 8,969 |
| 19th Aug 2025 (Tue) | 14.75 | 14.9128 | 14.75 | 14.9128 | 1 |
| 18th Aug 2025 (Mon) | 14.75 | 14.75 | 14.75 | 14.7966 | 269 |
| 15th Aug 2025 (Fri) | 13.991 | 14.7806 | 13.991 | 14.7806 | 1 |
| 14th Aug 2025 (Thu) | 13.991 | 13.991 | 13.81 | 14.0303 | 714 |
| 13th Aug 2025 (Wed) | 14.309 | 14.78 | 14.309 | 14.7204 | 3,868 |
| 12th Aug 2025 (Tue) | 12.80 | 13.00 | 12.80 | 14.4244 | 265 |
| 11th Aug 2025 (Mon) | 11.92 | 11.92 | 11.92 | 11.61 | 14 |
| 8th Aug 2025 (Fri) | 11.61 | 11.6839 | 11.61 | 11.6839 | 4 |
| 7th Aug 2025 (Thu) | 11.61 | 11.9406 | 11.61 | 11.9406 | 5 |
| 6th Aug 2025 (Wed) | 11.61 | 11.61 | 11.61 | 11.9759 | 1,004 |
| 5th Aug 2025 (Tue) | 11.04 | 11.7759 | 11.04 | 11.7759 | 8 |
| 4th Aug 2025 (Mon) | 11.04 | 11.04 | 10.85 | 11.061 | 2,512 |
| 1st Aug 2025 (Fri) | 10.57 | 10.57 | 10.57 | 10.5852 | 346 |
| 31st Jul 2025 (Thu) | 11.42 | 11.42 | 11.42 | 11.5256 | 302 |
| 30th Jul 2025 (Wed) | 11.38 | 11.74 | 11.38 | 11.5739 | 401 |
| 29th Jul 2025 (Tue) | 11.66 | 11.74 | 11.41 | 11.42 | 9,431 |
| 28th Jul 2025 (Mon) | 11.48 | 11.78 | 11.45 | 11.6647 | 1,461 |
| 25th Jul 2025 (Fri) | 11.63 | 11.85 | 11.57 | 11.5866 | 7,464 |
| 24th Jul 2025 (Thu) | 11.51 | 12.269 | 11.51 | 11.5286 | 10,288 |
| 23rd Jul 2025 (Wed) | 14.159 | 14.159 | 14.159 | 14.2189 | 600 |
| 22nd Jul 2025 (Tue) | 13.94 | 13.94 | 13.8678 | 13.8678 | 0 |