| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.72 | 16.84 | 15.72 | 16.8942 | 2,835 |
| 5th Feb 2026 (Thu) | 14.26 | 14.88 | 14.26 | 14.715 | 8,137 |
| 4th Feb 2026 (Wed) | 15.00 | 15.58 | 14.53 | 15.285 | 724 |
| 3rd Feb 2026 (Tue) | 14.60 | 15.00 | 14.32 | 14.445 | 551 |
| 2nd Feb 2026 (Mon) | 13.81 | 14.00 | 13.81 | 13.725 | 306 |
| 30th Jan 2026 (Fri) | 13.41 | 13.41 | 12.97 | 12.9869 | 2,600 |
| 29th Jan 2026 (Thu) | 12.97 | 13.61 | 12.97 | 13.3561 | 363 |
| 28th Jan 2026 (Wed) | 13.80 | 13.93 | 13.67 | 13.5205 | 1,103 |
| 27th Jan 2026 (Tue) | 14.58 | 14.92 | 13.20 | 13.5205 | 2,612 |
| 26th Jan 2026 (Mon) | 15.79 | 15.79 | 15.63 | 15.725 | 1,177 |
| 23rd Jan 2026 (Fri) | 16.20 | 16.20 | 16.11 | 15.9409 | 320 |
| 22nd Jan 2026 (Thu) | 17.88 | 17.88 | 16.69 | 16.86 | 35 |
| 21st Jan 2026 (Wed) | 17.22 | 17.22 | 17.21 | 17.0936 | 383 |
| 20th Jan 2026 (Tue) | 16.80 | 17.00 | 16.19 | 16.2858 | 1,266 |
| 19th Jan 2026 (Mon) | 17.80 | 17.80 | 17.52 | 17.5832 | 7 |
| 16th Jan 2026 (Fri) | 17.80 | 17.80 | 17.52 | 17.5832 | 7 |
| 15th Jan 2026 (Thu) | 17.95 | 18.37 | 17.95 | 18.3509 | 3,155 |
| 14th Jan 2026 (Wed) | 17.57 | 17.57 | 16.72 | 17.1709 | 2,561 |
| 13th Jan 2026 (Tue) | 17.66 | 18.35 | 17.66 | 19.2649 | 1,442 |
| 12th Jan 2026 (Mon) | 18.03 | 19.56 | 18.03 | 19.2649 | 946 |
| 9th Jan 2026 (Fri) | 19.15 | 19.15 | 19.15 | 19.1606 | 200 |
| 8th Jan 2026 (Thu) | 19.46 | 19.46 | 18.5452 | 18.5452 | 300 |
| 7th Jan 2026 (Wed) | 19.46 | 19.46 | 19.2173 | 19.2173 | 18 |
| 6th Jan 2026 (Tue) | 19.46 | 19.46 | 19.46 | 18.4395 | 202 |
| 5th Jan 2026 (Mon) | 18.851 | 19.20 | 18.851 | 18.8466 | 1,006 |
| 2nd Jan 2026 (Fri) | 18.07 | 18.07 | 18.06 | 18.064 | 229 |
| 1st Jan 2026 (Thu) | 19.66 | 19.66 | 17.7208 | 17.7208 | 0 |
| 31st Dec 2025 (Wed) | 19.66 | 19.66 | 17.7208 | 17.7208 | 0 |
| 30th Dec 2025 (Tue) | 19.66 | 19.66 | 17.6885 | 17.6885 | 35 |
| 29th Dec 2025 (Mon) | 19.66 | 19.66 | 17.571 | 17.571 | 4 |
| 26th Dec 2025 (Fri) | 19.66 | 19.66 | 18.2915 | 18.2915 | 10 |
| 25th Dec 2025 (Thu) | 19.66 | 19.66 | 18.8066 | 18.8066 | 65 |
| 24th Dec 2025 (Wed) | 19.66 | 19.66 | 18.8066 | 18.8066 | 65 |
| 23rd Dec 2025 (Tue) | 19.66 | 19.66 | 18.6814 | 18.6814 | 8 |
| 22nd Dec 2025 (Mon) | 19.66 | 20.00 | 19.66 | 20.3551 | 674 |
| 19th Dec 2025 (Fri) | 19.09 | 19.09 | 19.09 | 19.1911 | 176 |
| 18th Dec 2025 (Thu) | 18.21 | 18.7462 | 18.21 | 18.7462 | 19 |
| 17th Dec 2025 (Wed) | 18.21 | 18.4732 | 18.21 | 18.4732 | 37 |
| 16th Dec 2025 (Tue) | 18.21 | 19.87 | 18.20 | 19.7469 | 2,338 |
| 15th Dec 2025 (Mon) | 17.51 | 17.51 | 17.51 | 18.1659 | 43 |
| 12th Dec 2025 (Fri) | 18.31 | 18.33 | 17.37 | 17.3282 | 200 |
| 11th Dec 2025 (Thu) | 17.33 | 17.33 | 17.33 | 17.3003 | 101 |
| 10th Dec 2025 (Wed) | 17.579 | 17.579 | 17.579 | 17.8121 | 680 |
| 9th Dec 2025 (Tue) | 16.71 | 17.19 | 16.71 | 17.4539 | 341 |
| 8th Dec 2025 (Mon) | 17.26 | 17.26 | 17.26 | 17.1102 | 100 |