| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.31 | 18.33 | 17.37 | 17.3282 | 200 |
| 11th Dec 2025 (Thu) | 17.33 | 17.33 | 17.33 | 17.3003 | 101 |
| 10th Dec 2025 (Wed) | 17.579 | 17.579 | 17.579 | 17.8121 | 680 |
| 9th Dec 2025 (Tue) | 16.71 | 17.19 | 16.71 | 17.4539 | 341 |
| 8th Dec 2025 (Mon) | 17.26 | 17.26 | 17.26 | 17.1102 | 100 |
| 5th Dec 2025 (Fri) | 16.23 | 16.60 | 16.23 | 16.95 | 821 |
| 4th Dec 2025 (Thu) | 15.111 | 15.9869 | 15.111 | 15.9869 | 1 |
| 3rd Dec 2025 (Wed) | 15.111 | 16.5164 | 15.111 | 16.5164 | 649 |
| 2nd Dec 2025 (Tue) | 15.111 | 15.27 | 15.111 | 15.7626 | 25 |
| 1st Dec 2025 (Mon) | 15.10 | 15.1401 | 15.10 | 15.1401 | 75 |
| 28th Nov 2025 (Fri) | 15.10 | 15.10 | 15.10 | 15.40 | 5,037 |
| 27th Nov 2025 (Thu) | 14.889 | 15.50 | 14.889 | 15.1251 | 2,261 |
| 26th Nov 2025 (Wed) | 14.889 | 15.50 | 14.889 | 15.1251 | 2,267 |
| 25th Nov 2025 (Tue) | 14.75 | 14.75 | 14.25 | 14.1318 | 3,100 |
| 24th Nov 2025 (Mon) | 13.40 | 13.43 | 13.40 | 13.4576 | 2,973 |
| 21st Nov 2025 (Fri) | 13.259 | 13.259 | 13.02 | 12.9381 | 710 |
| 20th Nov 2025 (Thu) | 12.029 | 12.029 | 11.9246 | 11.9246 | 0 |
| 19th Nov 2025 (Wed) | 12.029 | 12.029 | 11.87 | 11.9246 | 0 |
| 18th Nov 2025 (Tue) | 12.02 | 12.049 | 11.68 | 12.0325 | 500 |
| 17th Nov 2025 (Mon) | 12.83 | 12.83 | 11.97 | 11.9918 | 2,768 |
| 14th Nov 2025 (Fri) | 12.80 | 12.80 | 12.80 | 12.818 | 177 |
| 13th Nov 2025 (Thu) | 13.90 | 13.90 | 13.47 | 13.455 | 1,956 |
| 12th Nov 2025 (Wed) | 14.14 | 14.14 | 14.14 | 14.2429 | 243 |
| 11th Nov 2025 (Tue) | 13.68 | 13.68 | 13.3327 | 13.3327 | 71 |
| 10th Nov 2025 (Mon) | 13.68 | 13.9682 | 13.68 | 13.9682 | 484 |
| 7th Nov 2025 (Fri) | 13.68 | 13.93 | 13.68 | 14.7648 | 567 |
| 6th Nov 2025 (Thu) | 13.81 | 13.81 | 13.7495 | 13.7495 | 780 |
| 5th Nov 2025 (Wed) | 13.81 | 14.49 | 13.81 | 14.3106 | 722 |
| 4th Nov 2025 (Tue) | 14.26 | 14.26 | 14.2251 | 14.2251 | 0 |
| 3rd Nov 2025 (Mon) | 14.26 | 14.41 | 14.26 | 14.2251 | 2,119 |
| 31st Oct 2025 (Fri) | 13.70 | 13.70 | 13.68 | 13.8175 | 222 |
| 30th Oct 2025 (Thu) | 13.26 | 13.26 | 13.11 | 13.1082 | 2,759 |
| 29th Oct 2025 (Wed) | 13.38 | 13.38 | 13.38 | 13.5131 | 110 |
| 28th Oct 2025 (Tue) | 14.82 | 14.82 | 12.9878 | 12.9878 | 7 |
| 27th Oct 2025 (Mon) | 14.82 | 14.82 | 14.45 | 14.45 | 1,229 |
| 24th Oct 2025 (Fri) | 13.90 | 15.50 | 13.90 | 15.3171 | 3,331 |
| 23rd Oct 2025 (Thu) | 13.25 | 13.25 | 12.70 | 13.19 | 9,287 |
| 22nd Oct 2025 (Wed) | 12.26 | 12.26 | 11.80 | 11.84 | 1,361 |
| 21st Oct 2025 (Tue) | 12.30 | 12.48 | 12.30 | 12.4776 | 3,555 |
| 20th Oct 2025 (Mon) | 11.80 | 12.12 | 11.80 | 12.0884 | 1,828 |
| 17th Oct 2025 (Fri) | 11.71 | 11.71 | 11.71 | 11.53 | 8,860 |
| 16th Oct 2025 (Thu) | 12.57 | 12.57 | 11.40 | 11.56 | 8,214 |
| 15th Oct 2025 (Wed) | 12.30 | 12.81 | 12.30 | 12.78 | 6,125 |
| 14th Oct 2025 (Tue) | 11.31 | 12.25 | 11.30 | 12.1855 | 8,516 |
| 13th Oct 2025 (Mon) | 11.43 | 11.43 | 11.27 | 11.3196 | 12,889 |