Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (AALG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.60 13.60 13.60 13.8761 250
17th Jul 2025 (Thu) 14.34 14.34 13.791 14.09 412
16th Jul 2025 (Wed) 13.33 13.35 13.33 13.4179 200
15th Jul 2025 (Tue) 13.739 13.739 13.739 13.20 500
14th Jul 2025 (Mon) 13.66 13.66 13.66 13.66 7
FTSE 100 Latest
Value8,992.12
Change19.48