| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.75 | 49.75 | 49.1384 | 49.1384 | 0 |
| 5th Feb 2026 (Thu) | 49.75 | 49.75 | 48.0911 | 48.0911 | 0 |
| 4th Feb 2026 (Wed) | 49.75 | 49.75 | 48.7413 | 48.7413 | 0 |
| 3rd Feb 2026 (Tue) | 49.75 | 49.75 | 49.132 | 49.132 | 0 |
| 2nd Feb 2026 (Mon) | 49.75 | 49.75 | 49.6184 | 49.6184 | 0 |
| 30th Jan 2026 (Fri) | 49.75 | 49.75 | 49.3441 | 49.3441 | 0 |
| 29th Jan 2026 (Thu) | 49.75 | 49.75 | 49.695 | 49.695 | 0 |
| 28th Jan 2026 (Wed) | 49.75 | 49.805 | 49.75 | 49.805 | 0 |
| 27th Jan 2026 (Tue) | 49.75 | 49.805 | 49.75 | 49.805 | 0 |
| 26th Jan 2026 (Mon) | 49.75 | 49.75 | 49.5159 | 49.5159 | 0 |
| 23rd Jan 2026 (Fri) | 49.75 | 49.75 | 49.312 | 49.312 | 0 |
| 22nd Jan 2026 (Thu) | 49.75 | 49.75 | 49.246 | 49.246 | 0 |
| 21st Jan 2026 (Wed) | 49.75 | 49.75 | 48.931 | 48.931 | 30 |
| 20th Jan 2026 (Tue) | 49.75 | 49.75 | 48.499 | 48.499 | 0 |
| 19th Jan 2026 (Mon) | 49.75 | 49.75 | 49.6279 | 49.6279 | 0 |
| 16th Jan 2026 (Fri) | 49.75 | 49.75 | 49.6279 | 49.6279 | 0 |
| 15th Jan 2026 (Thu) | 49.75 | 49.75 | 49.7419 | 49.7419 | 0 |
| 14th Jan 2026 (Wed) | 49.75 | 49.75 | 49.7259 | 49.7259 | 0 |
| 13th Jan 2026 (Tue) | 49.75 | 50.1106 | 49.75 | 50.1106 | 0 |
| 12th Jan 2026 (Mon) | 49.75 | 50.1106 | 49.75 | 50.1106 | 0 |
| 9th Jan 2026 (Fri) | 49.75 | 49.9336 | 49.75 | 49.9336 | 0 |
| 8th Jan 2026 (Thu) | 49.75 | 49.75 | 49.599 | 49.599 | 7 |
| 7th Jan 2026 (Wed) | 49.75 | 49.85 | 49.70 | 49.7109 | 7,828 |
| 6th Jan 2026 (Tue) | 49.76 | 49.875 | 49.76 | 49.875 | 0 |
| 5th Jan 2026 (Mon) | 49.76 | 49.76 | 49.7191 | 49.7191 | 0 |
| 2nd Jan 2026 (Fri) | 49.76 | 49.76 | 49.2892 | 49.2892 | 0 |
| 1st Jan 2026 (Thu) | 49.76 | 49.76 | 49.3278 | 49.3278 | 47 |
| 31st Dec 2025 (Wed) | 49.76 | 49.76 | 49.3278 | 49.3278 | 47 |
| 30th Dec 2025 (Tue) | 49.76 | 49.76 | 49.76 | 49.7014 | 1,054 |
| 29th Dec 2025 (Mon) | 50.08 | 50.08 | 49.8756 | 49.8756 | 0 |
| 26th Dec 2025 (Fri) | 50.08 | 50.1267 | 50.08 | 50.1267 | 0 |
| 25th Dec 2025 (Thu) | 50.08 | 50.08 | 50.08 | 50.1886 | 225 |
| 24th Dec 2025 (Wed) | 50.08 | 50.08 | 50.08 | 50.1886 | 225 |
| 23rd Dec 2025 (Tue) | 50.02 | 50.02 | 50.02 | 50.0385 | 141 |
| 22nd Dec 2025 (Mon) | 49.89 | 49.89 | 49.89 | 49.8696 | 176 |
| 19th Dec 2025 (Fri) | 50.04 | 50.04 | 49.5635 | 49.5635 | 0 |
| 18th Dec 2025 (Thu) | 50.04 | 50.04 | 48.995 | 48.995 | 0 |
| 17th Dec 2025 (Wed) | 50.04 | 50.04 | 48.4785 | 48.4785 | 0 |
| 16th Dec 2025 (Tue) | 50.04 | 50.04 | 49.2816 | 49.2816 | 0 |
| 15th Dec 2025 (Mon) | 50.04 | 50.04 | 49.2822 | 49.2822 | 0 |
| 12th Dec 2025 (Fri) | 50.04 | 50.04 | 49.5444 | 49.5444 | 0 |
| 11th Dec 2025 (Thu) | 50.04 | 50.4298 | 50.04 | 50.4298 | 2 |