| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.91 | 46.9246 | 46.91 | 46.9246 | 0 |
| 2nd Apr 2026 (Thu) | 46.91 | 46.9246 | 46.91 | 46.9246 | 0 |
| 1st Apr 2026 (Wed) | 46.91 | 46.91 | 46.91 | 46.8639 | 0 |
| 31st Mar 2026 (Tue) | 46.29 | 46.29 | 46.29 | 46.5174 | 0 |
| 30th Mar 2026 (Mon) | 46.85 | 46.85 | 45.2101 | 45.2101 | 0 |
| 27th Mar 2026 (Fri) | 46.85 | 46.85 | 45.382 | 45.382 | 0 |
| 26th Mar 2026 (Thu) | 46.85 | 46.85 | 46.1397 | 46.1397 | 0 |
| 25th Mar 2026 (Wed) | 46.85 | 46.9178 | 46.85 | 46.9178 | 0 |
| 24th Mar 2026 (Tue) | 46.85 | 46.85 | 46.85 | 46.6534 | 1,000 |
| 23rd Mar 2026 (Mon) | 48.23 | 48.23 | 46.8975 | 46.8975 | 0 |
| 20th Mar 2026 (Fri) | 48.23 | 48.23 | 46.3644 | 46.3644 | 0 |
| 19th Mar 2026 (Thu) | 48.23 | 48.23 | 47.0363 | 47.0363 | 0 |
| 18th Mar 2026 (Wed) | 48.23 | 48.23 | 47.1853 | 47.1853 | 0 |
| 17th Mar 2026 (Tue) | 48.23 | 48.23 | 47.8548 | 47.8548 | 0 |
| 16th Mar 2026 (Mon) | 48.23 | 48.23 | 47.7756 | 47.7756 | 0 |
| 13th Mar 2026 (Fri) | 48.23 | 48.23 | 47.2883 | 47.2883 | 0 |
| 12th Mar 2026 (Thu) | 48.23 | 48.23 | 47.6322 | 47.6322 | 0 |
| 11th Mar 2026 (Wed) | 48.23 | 48.23 | 48.23 | 48.3116 | 2,416 |
| 10th Mar 2026 (Tue) | 47.78 | 48.3286 | 47.78 | 48.3286 | 0 |
| 9th Mar 2026 (Mon) | 47.78 | 47.78 | 47.78 | 48.4645 | 180 |
| 6th Mar 2026 (Fri) | 48.99 | 48.99 | 48.076 | 48.076 | 0 |
| 5th Mar 2026 (Thu) | 48.99 | 48.99 | 48.6522 | 48.6522 | 0 |
| 4th Mar 2026 (Wed) | 48.99 | 48.99 | 48.8742 | 48.8742 | 0 |
| 3rd Mar 2026 (Tue) | 48.99 | 48.99 | 48.4889 | 48.4889 | 0 |
| 2nd Mar 2026 (Mon) | 48.99 | 48.99 | 48.8888 | 48.8888 | 0 |
| 27th Feb 2026 (Fri) | 48.99 | 48.99 | 48.8426 | 48.8426 | 0 |
| 26th Feb 2026 (Thu) | 48.99 | 49.02 | 48.99 | 49.02 | 0 |
| 25th Feb 2026 (Wed) | 48.99 | 49.3408 | 48.99 | 49.3408 | 0 |
| 24th Feb 2026 (Tue) | 48.99 | 48.99 | 48.8775 | 48.8775 | 0 |
| 23rd Feb 2026 (Mon) | 48.99 | 48.99 | 48.4849 | 48.4849 | 0 |
| 20th Feb 2026 (Fri) | 48.99 | 48.99 | 48.99 | 49.03 | 1,011 |
| 19th Feb 2026 (Thu) | 48.74 | 48.74 | 48.655 | 48.655 | 0 |
| 18th Feb 2026 (Wed) | 48.74 | 48.74 | 48.74 | 48.8418 | 613 |
| 17th Feb 2026 (Tue) | 48.35 | 48.58 | 48.35 | 48.5508 | 100 |
| 16th Feb 2026 (Mon) | 48.34 | 48.34 | 47.93 | 48.5105 | 0 |
| 13th Feb 2026 (Fri) | 48.34 | 48.34 | 47.93 | 48.5105 | 0 |
| 12th Feb 2026 (Thu) | 49.75 | 49.75 | 48.4416 | 48.4416 | 0 |
| 11th Feb 2026 (Wed) | 49.75 | 49.75 | 49.2562 | 49.2562 | 0 |
| 10th Feb 2026 (Tue) | 49.75 | 49.75 | 49.2712 | 49.2712 | 0 |
| 9th Feb 2026 (Mon) | 49.75 | 49.75 | 49.4502 | 49.4502 | 0 |
| 6th Feb 2026 (Fri) | 49.75 | 49.75 | 49.1384 | 49.1384 | 0 |
| 5th Feb 2026 (Thu) | 49.75 | 49.75 | 48.0911 | 48.0911 | 0 |