| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 79.50 | 79.50 | 79.50 | 78.79 | 600 |
| 17th Jul 2025 (Thu) | 78.11 | 79.005 | 78.11 | 79.005 | 46 |
| 16th Jul 2025 (Wed) | 78.11 | 78.335 | 78.11 | 78.335 | 20 |
| 15th Jul 2025 (Tue) | 78.11 | 78.54 | 78.11 | 78.54 | 2 |
| 14th Jul 2025 (Mon) | 78.11 | 78.11 | 78.11 | 78.11 | 100 |
| 11th Jul 2025 (Fri) | 78.70 | 78.70 | 77.98 | 77.98 | 0 |
| 10th Jul 2025 (Thu) | 78.70 | 78.70 | 78.70 | 78.29 | 103 |
| 9th Jul 2025 (Wed) | 79.50 | 79.90 | 79.50 | 79.50 | 929 |
| 8th Jul 2025 (Tue) | 78.29 | 78.37 | 78.29 | 78.90 | 1,815 |
| 7th Jul 2025 (Mon) | 78.31 | 78.31 | 78.18 | 78.18 | 0 |
| 4th Jul 2025 (Fri) | 78.31 | 78.61 | 78.31 | 78.61 | 0 |
| 3rd Jul 2025 (Thu) | 78.31 | 78.61 | 78.31 | 78.61 | 0 |
| 2nd Jul 2025 (Wed) | 78.31 | 78.31 | 77.745 | 77.745 | 20 |
| 1st Jul 2025 (Tue) | 78.31 | 78.31 | 78.27 | 77.73 | 505 |
| 30th Jun 2025 (Mon) | 78.68 | 78.68 | 78.65 | 78.98 | 1,100 |
| 27th Jun 2025 (Fri) | 78.43 | 78.43 | 78.43 | 78.33 | 526 |
| 26th Jun 2025 (Thu) | 78.51 | 78.51 | 78.50 | 78.19 | 202 |
| 25th Jun 2025 (Wed) | 78.18 | 78.18 | 78.18 | 78.30 | 772 |
| 24th Jun 2025 (Tue) | 78.36 | 78.36 | 78.36 | 77.99 | 147 |
| 23rd Jun 2025 (Mon) | 77.83 | 77.83 | 75.89 | 75.89 | 0 |
| 20th Jun 2025 (Fri) | 77.83 | 77.83 | 76.45 | 76.45 | 0 |
| 19th Jun 2025 (Thu) | 77.83 | 77.83 | 77.83 | 76.82 | 148 |
| 18th Jun 2025 (Wed) | 77.83 | 77.83 | 77.83 | 76.82 | 148 |
| 17th Jun 2025 (Tue) | 77.41 | 77.41 | 77.41 | 76.87 | 524 |
| 16th Jun 2025 (Mon) | 77.81 | 78.38 | 77.81 | 78.38 | 0 |
| 13th Jun 2025 (Fri) | 77.81 | 77.81 | 77.01 | 77.01 | 2 |
| 12th Jun 2025 (Thu) | 77.81 | 78.13 | 77.81 | 78.13 | 0 |
| 11th Jun 2025 (Wed) | 77.81 | 77.8919 | 77.81 | 77.8919 | 10 |
| 10th Jun 2025 (Tue) | 77.81 | 78.29 | 77.81 | 78.29 | 0 |
| 9th Jun 2025 (Mon) | 77.81 | 77.81 | 77.81 | 78.46 | 100 |
| 6th Jun 2025 (Fri) | 77.90 | 78.10 | 77.90 | 78.10 | 10 |
| 5th Jun 2025 (Thu) | 77.90 | 78.105 | 77.90 | 78.105 | 0 |
| 4th Jun 2025 (Wed) | 77.90 | 77.90 | 77.80 | 77.80 | 2,238 |
| 3rd Jun 2025 (Tue) | 78.10 | 78.10 | 77.9019 | 77.9019 | 13 |
| 2nd Jun 2025 (Mon) | 78.10 | 78.10 | 78.06 | 78.06 | 25 |
| 30th May 2025 (Fri) | 78.10 | 78.10 | 77.58 | 77.58 | 2 |
| 29th May 2025 (Thu) | 78.10 | 78.10 | 77.92 | 77.92 | 96 |
| 28th May 2025 (Wed) | 78.10 | 78.10 | 78.08 | 78.10 | 1,130 |
| 27th May 2025 (Tue) | 79.20 | 79.20 | 79.20 | 79.20 | 40 |
| 26th May 2025 (Mon) | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 24th May 2025 (Sat) | 79.57 | 79.57 | 79.20 | 79.20 | 0 |
| 23rd May 2025 (Fri) | 79.57 | 79.57 | 79.57 | 79.57 | 0 |
| 22nd May 2025 (Thu) | 79.12 | 79.12 | 79.12 | 79.12 | 11 |
| 21st May 2025 (Wed) | 80.28 | 80.28 | 80.28 | 80.28 | 0 |
| 20th May 2025 (Tue) | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| 19th May 2025 (Mon) | 78.59 | 78.59 | 78.59 | 78.59 | 0 |