| Date | Open | High | Low | Close | Volume |
| 26th Aug 2025 (Tue) | 83.10 | 83.1614 | 83.10 | 83.1614 | 0 |
| 25th Aug 2025 (Mon) | 83.10 | 83.4094 | 83.10 | 83.4094 | 0 |
| 22nd Aug 2025 (Fri) | 83.10 | 83.10 | 83.10 | 84.175 | 128 |
| 21st Aug 2025 (Thu) | 78.88 | 82.08 | 78.88 | 82.08 | 0 |
| 20th Aug 2025 (Wed) | 78.88 | 81.705 | 78.88 | 81.705 | 0 |
| 19th Aug 2025 (Tue) | 78.88 | 81.24 | 78.88 | 81.24 | 0 |
| 18th Aug 2025 (Mon) | 78.88 | 82.315 | 78.88 | 82.315 | 0 |
| 15th Aug 2025 (Fri) | 78.88 | 82.4357 | 78.88 | 82.4357 | 0 |
| 14th Aug 2025 (Thu) | 78.88 | 82.23 | 78.88 | 82.23 | 0 |
| 13th Aug 2025 (Wed) | 78.88 | 82.4431 | 78.88 | 82.4431 | 0 |
| 12th Aug 2025 (Tue) | 78.88 | 81.762 | 78.88 | 81.762 | 0 |
| 11th Aug 2025 (Mon) | 78.88 | 80.675 | 78.88 | 80.675 | 92 |
| 8th Aug 2025 (Fri) | 78.88 | 81.21 | 78.88 | 81.21 | 0 |
| 7th Aug 2025 (Thu) | 78.88 | 80.8267 | 78.88 | 80.8267 | 65 |
| 6th Aug 2025 (Wed) | 78.88 | 80.91 | 78.88 | 80.91 | 2 |
| 5th Aug 2025 (Tue) | 78.88 | 79.775 | 78.88 | 79.775 | 77 |
| 4th Aug 2025 (Mon) | 78.88 | 78.9294 | 78.88 | 78.9294 | 13 |
| 1st Aug 2025 (Fri) | 78.88 | 78.88 | 77.3576 | 77.3576 | 102 |
| 31st Jul 2025 (Thu) | 78.88 | 78.88 | 78.4158 | 78.4158 | 0 |
| 30th Jul 2025 (Wed) | 78.88 | 78.88 | 78.115 | 78.115 | 5 |
| 29th Jul 2025 (Tue) | 78.88 | 79.144 | 78.88 | 79.144 | 0 |
| 28th Jul 2025 (Mon) | 78.88 | 78.88 | 78.40 | 78.40 | 36 |
| 25th Jul 2025 (Fri) | 78.88 | 78.90 | 78.88 | 79.265 | 302 |
| 24th Jul 2025 (Thu) | 79.00 | 79.73 | 79.00 | 79.73 | 3 |
| 23rd Jul 2025 (Wed) | 79.00 | 80.475 | 79.00 | 80.475 | 0 |
| 22nd Jul 2025 (Tue) | 79.00 | 79.19 | 79.00 | 79.19 | 0 |
| 21st Jul 2025 (Mon) | 79.00 | 79.00 | 79.00 | 78.7276 | 100 |
| 18th Jul 2025 (Fri) | 79.50 | 79.50 | 79.50 | 78.79 | 600 |
| 17th Jul 2025 (Thu) | 78.11 | 79.005 | 78.11 | 79.005 | 46 |
| 16th Jul 2025 (Wed) | 78.11 | 78.335 | 78.11 | 78.335 | 20 |
| 15th Jul 2025 (Tue) | 78.11 | 78.54 | 78.11 | 78.54 | 2 |
| 14th Jul 2025 (Mon) | 78.11 | 78.11 | 78.11 | 78.11 | 100 |
| 11th Jul 2025 (Fri) | 78.70 | 78.70 | 77.98 | 77.98 | 0 |
| 10th Jul 2025 (Thu) | 78.70 | 78.70 | 78.70 | 78.29 | 103 |
| 9th Jul 2025 (Wed) | 79.50 | 79.90 | 79.50 | 79.50 | 929 |
| 8th Jul 2025 (Tue) | 78.29 | 78.37 | 78.29 | 78.90 | 1,815 |
| 7th Jul 2025 (Mon) | 78.31 | 78.31 | 78.18 | 78.18 | 0 |
| 4th Jul 2025 (Fri) | 78.31 | 78.61 | 78.31 | 78.61 | 0 |
| 3rd Jul 2025 (Thu) | 78.31 | 78.61 | 78.31 | 78.61 | 0 |
| 2nd Jul 2025 (Wed) | 78.31 | 78.31 | 77.745 | 77.745 | 20 |
| 1st Jul 2025 (Tue) | 78.31 | 78.31 | 78.27 | 77.73 | 505 |
| 30th Jun 2025 (Mon) | 78.68 | 78.68 | 78.65 | 78.98 | 1,100 |
| 27th Jun 2025 (Fri) | 78.43 | 78.43 | 78.43 | 78.33 | 526 |