| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 92.89 | 92.89 | 92.89 | 93.275 | 424 |
| 5th Feb 2026 (Thu) | 93.57 | 93.57 | 89.8415 | 89.8415 | 0 |
| 4th Feb 2026 (Wed) | 93.57 | 93.57 | 92.64 | 92.64 | 22 |
| 3rd Feb 2026 (Tue) | 93.57 | 94.7194 | 93.57 | 94.7194 | 0 |
| 2nd Feb 2026 (Mon) | 93.57 | 93.57 | 93.31 | 93.38 | 661 |
| 30th Jan 2026 (Fri) | 92.68 | 92.68 | 92.68 | 92.215 | 337 |
| 29th Jan 2026 (Thu) | 96.67 | 96.67 | 95.7253 | 95.7253 | 10 |
| 28th Jan 2026 (Wed) | 96.67 | 96.67 | 96.67 | 96.495 | 100 |
| 27th Jan 2026 (Tue) | 94.32 | 96.495 | 94.32 | 96.495 | 1 |
| 26th Jan 2026 (Mon) | 94.32 | 94.595 | 94.32 | 94.595 | 11 |
| 23rd Jan 2026 (Fri) | 94.32 | 94.465 | 94.32 | 94.465 | 0 |
| 22nd Jan 2026 (Thu) | 94.32 | 94.32 | 94.32 | 93.695 | 100 |
| 21st Jan 2026 (Wed) | 92.06 | 93.00 | 92.06 | 93.00 | 0 |
| 20th Jan 2026 (Tue) | 92.06 | 92.06 | 92.06 | 92.05 | 180 |
| 19th Jan 2026 (Mon) | 92.25 | 92.425 | 92.25 | 92.425 | 1 |
| 16th Jan 2026 (Fri) | 92.25 | 92.425 | 92.25 | 92.425 | 1 |
| 15th Jan 2026 (Thu) | 92.25 | 92.25 | 92.25 | 92.685 | 0 |
| 14th Jan 2026 (Wed) | 91.82 | 91.895 | 91.82 | 91.895 | 27 |
| 13th Jan 2026 (Tue) | 91.82 | 92.115 | 91.82 | 92.115 | 0 |
| 12th Jan 2026 (Mon) | 91.82 | 91.82 | 91.82 | 92.115 | 310 |
| 9th Jan 2026 (Fri) | 90.02 | 90.02 | 90.02 | 89.64 | 50 |
| 8th Jan 2026 (Thu) | 89.26 | 89.26 | 89.105 | 89.105 | 0 |
| 7th Jan 2026 (Wed) | 89.26 | 89.275 | 89.26 | 89.275 | 1 |
| 6th Jan 2026 (Tue) | 89.26 | 89.375 | 89.26 | 89.375 | 9 |
| 5th Jan 2026 (Mon) | 89.26 | 89.26 | 89.26 | 88.885 | 101 |
| 2nd Jan 2026 (Fri) | 86.70 | 87.665 | 86.70 | 87.665 | 0 |
| 1st Jan 2026 (Thu) | 86.70 | 86.70 | 86.255 | 86.255 | 0 |
| 31st Dec 2025 (Wed) | 86.70 | 86.70 | 86.255 | 86.255 | 0 |
| 30th Dec 2025 (Tue) | 86.70 | 86.70 | 86.70 | 86.535 | 151 |
| 29th Dec 2025 (Mon) | 86.02 | 86.355 | 86.02 | 86.355 | 4 |
| 26th Dec 2025 (Fri) | 86.02 | 87.635 | 86.02 | 87.635 | 0 |
| 25th Dec 2025 (Thu) | 86.02 | 87.1437 | 86.02 | 87.1437 | 11 |
| 24th Dec 2025 (Wed) | 86.02 | 87.1437 | 86.02 | 87.1437 | 11 |
| 23rd Dec 2025 (Tue) | 86.02 | 87.15 | 86.02 | 87.15 | 0 |
| 22nd Dec 2025 (Mon) | 86.02 | 86.765 | 86.02 | 86.765 | 39 |
| 19th Dec 2025 (Fri) | 86.02 | 86.02 | 85.64 | 85.64 | 0 |
| 18th Dec 2025 (Thu) | 86.02 | 86.02 | 84.84 | 84.84 | 165 |
| 17th Dec 2025 (Wed) | 86.02 | 86.02 | 84.6961 | 84.6961 | 11 |
| 16th Dec 2025 (Tue) | 86.02 | 86.02 | 85.02 | 85.02 | 0 |
| 15th Dec 2025 (Mon) | 86.02 | 86.02 | 85.58 | 85.58 | 0 |
| 12th Dec 2025 (Fri) | 86.02 | 86.02 | 85.41 | 85.41 | 0 |
| 11th Dec 2025 (Thu) | 86.02 | 86.71 | 86.02 | 86.71 | 28 |
| 10th Dec 2025 (Wed) | 86.02 | 86.02 | 85.4728 | 85.4728 | 0 |
| 9th Dec 2025 (Tue) | 86.02 | 86.02 | 85.215 | 85.215 | 1 |
| 8th Dec 2025 (Mon) | 86.02 | 86.02 | 84.93 | 84.93 | 0 |