| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 85.99 | 85.99 | 85.99 | 85.96 | 129 |
| 18th Sep 2025 (Thu) | 84.48 | 84.48 | 84.48 | 84.725 | 414 |
| 17th Sep 2025 (Wed) | 83.50 | 84.89 | 83.50 | 84.89 | 7 |
| 16th Sep 2025 (Tue) | 83.50 | 84.645 | 83.50 | 84.645 | 92 |
| 15th Sep 2025 (Mon) | 83.50 | 84.94 | 83.50 | 84.94 | 285 |
| 12th Sep 2025 (Fri) | 83.50 | 84.91 | 83.50 | 84.91 | 1 |
| 11th Sep 2025 (Thu) | 83.50 | 85.21 | 83.50 | 85.21 | 28 |
| 10th Sep 2025 (Wed) | 83.50 | 83.95 | 83.50 | 83.95 | 0 |
| 9th Sep 2025 (Tue) | 83.50 | 84.255 | 83.50 | 84.255 | 100 |
| 8th Sep 2025 (Mon) | 83.50 | 83.50 | 83.50 | 83.78 | 1,018 |
| 5th Sep 2025 (Fri) | 82.62 | 83.125 | 82.62 | 83.125 | 0 |
| 4th Sep 2025 (Thu) | 82.62 | 82.62 | 82.415 | 82.415 | 0 |
| 3rd Sep 2025 (Wed) | 82.62 | 82.695 | 82.62 | 82.695 | 1 |
| 2nd Sep 2025 (Tue) | 82.62 | 82.62 | 81.9754 | 81.9754 | 123 |
| 1st Sep 2025 (Mon) | 82.62 | 82.62 | 82.3925 | 82.3925 | 72 |
| 29th Aug 2025 (Fri) | 82.62 | 82.62 | 82.3925 | 82.3925 | 72 |
| 28th Aug 2025 (Thu) | 82.62 | 82.62 | 82.62 | 82.275 | 100 |
| 27th Aug 2025 (Wed) | 83.10 | 83.10 | 81.885 | 81.885 | 0 |
| 26th Aug 2025 (Tue) | 83.10 | 83.1614 | 83.10 | 83.1614 | 0 |
| 25th Aug 2025 (Mon) | 83.10 | 83.4094 | 83.10 | 83.4094 | 0 |
| 22nd Aug 2025 (Fri) | 83.10 | 83.10 | 83.10 | 84.175 | 128 |
| 21st Aug 2025 (Thu) | 78.88 | 82.08 | 78.88 | 82.08 | 0 |
| 20th Aug 2025 (Wed) | 78.88 | 81.705 | 78.88 | 81.705 | 0 |
| 19th Aug 2025 (Tue) | 78.88 | 81.24 | 78.88 | 81.24 | 0 |
| 18th Aug 2025 (Mon) | 78.88 | 82.315 | 78.88 | 82.315 | 0 |
| 15th Aug 2025 (Fri) | 78.88 | 82.4357 | 78.88 | 82.4357 | 0 |
| 14th Aug 2025 (Thu) | 78.88 | 82.23 | 78.88 | 82.23 | 0 |
| 13th Aug 2025 (Wed) | 78.88 | 82.4431 | 78.88 | 82.4431 | 0 |
| 12th Aug 2025 (Tue) | 78.88 | 81.762 | 78.88 | 81.762 | 0 |
| 11th Aug 2025 (Mon) | 78.88 | 80.675 | 78.88 | 80.675 | 92 |
| 8th Aug 2025 (Fri) | 78.88 | 81.21 | 78.88 | 81.21 | 0 |
| 7th Aug 2025 (Thu) | 78.88 | 80.8267 | 78.88 | 80.8267 | 65 |
| 6th Aug 2025 (Wed) | 78.88 | 80.91 | 78.88 | 80.91 | 2 |
| 5th Aug 2025 (Tue) | 78.88 | 79.775 | 78.88 | 79.775 | 77 |
| 4th Aug 2025 (Mon) | 78.88 | 78.9294 | 78.88 | 78.9294 | 13 |
| 1st Aug 2025 (Fri) | 78.88 | 78.88 | 77.3576 | 77.3576 | 102 |
| 31st Jul 2025 (Thu) | 78.88 | 78.88 | 78.4158 | 78.4158 | 0 |
| 30th Jul 2025 (Wed) | 78.88 | 78.88 | 78.115 | 78.115 | 5 |
| 29th Jul 2025 (Tue) | 78.88 | 79.144 | 78.88 | 79.144 | 0 |
| 28th Jul 2025 (Mon) | 78.88 | 78.88 | 78.40 | 78.40 | 36 |
| 25th Jul 2025 (Fri) | 78.88 | 78.90 | 78.88 | 79.265 | 302 |
| 24th Jul 2025 (Thu) | 79.00 | 79.73 | 79.00 | 79.73 | 3 |
| 23rd Jul 2025 (Wed) | 79.00 | 80.475 | 79.00 | 80.475 | 0 |
| 22nd Jul 2025 (Tue) | 79.00 | 79.19 | 79.00 | 79.19 | 0 |
| 21st Jul 2025 (Mon) | 79.00 | 79.00 | 79.00 | 78.7276 | 100 |