| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 83.85 | 83.85 | 83.25 | 83.25 | 0 |
| 2nd Apr 2026 (Thu) | 83.85 | 83.85 | 83.25 | 83.25 | 0 |
| 1st Apr 2026 (Wed) | 83.85 | 83.85 | 83.85 | 83.48 | 100 |
| 31st Mar 2026 (Tue) | 77.90 | 81.63 | 77.90 | 81.63 | 0 |
| 30th Mar 2026 (Mon) | 77.90 | 77.90 | 77.90 | 78.305 | 103 |
| 27th Mar 2026 (Fri) | 79.08 | 79.08 | 79.00 | 78.9601 | 1,782 |
| 26th Mar 2026 (Thu) | 80.01 | 80.01 | 79.93 | 79.93 | 0 |
| 25th Mar 2026 (Wed) | 80.01 | 81.705 | 80.01 | 81.705 | 0 |
| 24th Mar 2026 (Tue) | 80.01 | 80.01 | 80.01 | 80.3948 | 376 |
| 23rd Mar 2026 (Mon) | 80.57 | 80.825 | 80.57 | 80.825 | 0 |
| 20th Mar 2026 (Fri) | 80.57 | 80.57 | 78.92 | 78.92 | 6 |
| 19th Mar 2026 (Thu) | 80.57 | 81.00 | 80.57 | 81.305 | 9,608 |
| 18th Mar 2026 (Wed) | 84.38 | 84.38 | 82.4184 | 82.4184 | 1 |
| 17th Mar 2026 (Tue) | 84.38 | 84.38 | 84.38 | 84.405 | 469 |
| 16th Mar 2026 (Mon) | 88.95 | 88.95 | 83.58 | 83.58 | 0 |
| 13th Mar 2026 (Fri) | 88.95 | 88.95 | 82.46 | 82.46 | 0 |
| 12th Mar 2026 (Thu) | 88.95 | 88.95 | 83.7654 | 83.7654 | 0 |
| 11th Mar 2026 (Wed) | 88.95 | 88.95 | 86.73 | 86.73 | 0 |
| 10th Mar 2026 (Tue) | 88.95 | 88.95 | 88.4091 | 88.4091 | 149 |
| 9th Mar 2026 (Mon) | 88.95 | 88.95 | 86.351 | 86.351 | 0 |
| 6th Mar 2026 (Fri) | 88.95 | 88.95 | 85.79 | 85.79 | 2 |
| 5th Mar 2026 (Thu) | 88.95 | 88.95 | 86.8957 | 86.8957 | 141 |
| 4th Mar 2026 (Wed) | 88.95 | 90.25 | 88.95 | 89.8593 | 340 |
| 3rd Mar 2026 (Tue) | 88.32 | 88.32 | 88.00 | 88.32 | 1,849 |
| 2nd Mar 2026 (Mon) | 94.87 | 94.87 | 93.43 | 93.43 | 54 |
| 27th Feb 2026 (Fri) | 94.87 | 94.87 | 94.5072 | 94.5072 | 48 |
| 26th Feb 2026 (Thu) | 94.87 | 95.0262 | 94.87 | 95.0262 | 0 |
| 25th Feb 2026 (Wed) | 94.87 | 94.975 | 94.87 | 94.975 | 0 |
| 24th Feb 2026 (Tue) | 94.87 | 94.87 | 94.47 | 94.47 | 0 |
| 23rd Feb 2026 (Mon) | 94.87 | 95.115 | 94.87 | 95.115 | 0 |
| 20th Feb 2026 (Fri) | 94.87 | 95.71 | 94.87 | 95.71 | 0 |
| 19th Feb 2026 (Thu) | 94.87 | 94.88 | 94.87 | 94.88 | 0 |
| 18th Feb 2026 (Wed) | 94.87 | 94.87 | 94.835 | 94.835 | 0 |
| 17th Feb 2026 (Tue) | 94.87 | 94.87 | 93.885 | 93.885 | 3 |
| 16th Feb 2026 (Mon) | 94.87 | 94.87 | 94.49 | 94.735 | 693 |
| 13th Feb 2026 (Fri) | 94.87 | 94.87 | 94.49 | 94.735 | 693 |
| 12th Feb 2026 (Thu) | 95.34 | 95.34 | 94.025 | 94.025 | 0 |
| 11th Feb 2026 (Wed) | 95.34 | 95.34 | 95.34 | 95.82 | 6 |
| 10th Feb 2026 (Tue) | 95.31 | 95.31 | 95.31 | 94.665 | 1 |
| 9th Feb 2026 (Mon) | 92.89 | 95.0948 | 92.89 | 95.0948 | 28 |
| 6th Feb 2026 (Fri) | 92.89 | 92.89 | 92.89 | 93.275 | 424 |
| 5th Feb 2026 (Thu) | 93.57 | 93.57 | 89.8415 | 89.8415 | 0 |