| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 86.02 | 86.02 | 85.41 | 85.41 | 0 |
| 11th Dec 2025 (Thu) | 86.02 | 86.71 | 86.02 | 86.71 | 28 |
| 10th Dec 2025 (Wed) | 86.02 | 86.02 | 85.4728 | 85.4728 | 0 |
| 9th Dec 2025 (Tue) | 86.02 | 86.02 | 85.215 | 85.215 | 1 |
| 8th Dec 2025 (Mon) | 86.02 | 86.02 | 84.93 | 84.93 | 0 |
| 5th Dec 2025 (Fri) | 86.02 | 86.02 | 84.935 | 84.935 | 10 |
| 4th Dec 2025 (Thu) | 86.02 | 86.02 | 85.125 | 85.125 | 0 |
| 3rd Dec 2025 (Wed) | 86.02 | 86.02 | 84.915 | 84.915 | 0 |
| 2nd Dec 2025 (Tue) | 86.02 | 86.02 | 84.952 | 84.952 | 0 |
| 1st Dec 2025 (Mon) | 86.02 | 86.02 | 85.94 | 85.26 | 501 |
| 28th Nov 2025 (Fri) | 82.40 | 86.0124 | 82.40 | 86.0124 | 0 |
| 27th Nov 2025 (Thu) | 82.40 | 85.35 | 82.40 | 85.35 | 0 |
| 26th Nov 2025 (Wed) | 82.40 | 85.35 | 82.40 | 85.35 | 0 |
| 25th Nov 2025 (Tue) | 82.40 | 84.122 | 82.40 | 84.122 | 0 |
| 24th Nov 2025 (Mon) | 82.40 | 83.21 | 82.40 | 83.21 | 0 |
| 21st Nov 2025 (Fri) | 82.40 | 82.40 | 81.1237 | 81.1237 | 44 |
| 20th Nov 2025 (Thu) | 82.40 | 82.935 | 82.40 | 82.935 | 0 |
| 19th Nov 2025 (Wed) | 82.40 | 82.935 | 82.40 | 82.935 | 11 |
| 18th Nov 2025 (Tue) | 82.40 | 82.87 | 82.40 | 82.9745 | 400 |
| 17th Nov 2025 (Mon) | 84.22 | 84.22 | 84.22 | 83.14 | 0 |
| 14th Nov 2025 (Fri) | 86.10 | 86.10 | 83.93 | 83.93 | 0 |
| 13th Nov 2025 (Thu) | 86.10 | 86.10 | 86.10 | 84.585 | 162 |
| 12th Nov 2025 (Wed) | 84.35 | 86.1046 | 84.35 | 86.1046 | 0 |
| 11th Nov 2025 (Tue) | 84.35 | 86.305 | 84.35 | 86.305 | 3 |
| 10th Nov 2025 (Mon) | 84.35 | 85.78 | 84.35 | 85.78 | 0 |
| 7th Nov 2025 (Fri) | 84.35 | 84.35 | 83.76 | 83.76 | 0 |
| 6th Nov 2025 (Thu) | 84.35 | 84.35 | 83.6428 | 83.6428 | 0 |
| 5th Nov 2025 (Wed) | 84.35 | 84.35 | 83.775 | 83.775 | 0 |
| 4th Nov 2025 (Tue) | 84.35 | 84.495 | 84.35 | 84.495 | 0 |
| 3rd Nov 2025 (Mon) | 84.35 | 84.35 | 84.35 | 84.495 | 122 |
| 31st Oct 2025 (Fri) | 84.69 | 84.8402 | 84.69 | 84.8402 | 0 |
| 30th Oct 2025 (Thu) | 84.69 | 85.40 | 84.69 | 84.8365 | 100 |
| 29th Oct 2025 (Wed) | 85.78 | 85.78 | 85.78 | 85.2619 | 100 |
| 28th Oct 2025 (Tue) | 83.15 | 85.375 | 83.15 | 85.375 | 0 |
| 27th Oct 2025 (Mon) | 83.15 | 84.54 | 83.15 | 84.54 | 79 |
| 24th Oct 2025 (Fri) | 83.15 | 83.895 | 83.15 | 83.895 | 0 |
| 23rd Oct 2025 (Thu) | 83.15 | 83.15 | 83.15 | 83.2642 | 169 |
| 22nd Oct 2025 (Wed) | 82.03 | 82.03 | 81.82 | 82.75 | 826 |
| 21st Oct 2025 (Tue) | 83.39 | 83.60 | 83.39 | 83.60 | 44 |
| 20th Oct 2025 (Mon) | 83.39 | 85.245 | 83.39 | 85.245 | 3 |
| 17th Oct 2025 (Fri) | 83.39 | 84.165 | 83.39 | 84.165 | 2 |
| 16th Oct 2025 (Thu) | 83.39 | 85.2975 | 83.39 | 85.2975 | 0 |
| 15th Oct 2025 (Wed) | 83.39 | 85.055 | 83.39 | 85.055 | 17 |
| 14th Oct 2025 (Tue) | 83.39 | 83.8756 | 83.39 | 83.8756 | 0 |
| 13th Oct 2025 (Mon) | 83.39 | 83.39 | 83.39 | 84.2534 | 6 |