| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.37 | 11.38 | 11.35 | 11.36 | 3,749 |
| 17th Jul 2025 (Thu) | 11.40 | 11.40 | 11.38 | 11.38 | 8,600 |
| 16th Jul 2025 (Wed) | 11.39 | 11.39 | 11.39 | 11.38 | 134 |
| 15th Jul 2025 (Tue) | 11.40 | 11.40 | 11.39 | 11.40 | 2,420 |
| 14th Jul 2025 (Mon) | 11.37 | 11.40 | 11.365 | 11.39 | 5,785 |
| 11th Jul 2025 (Fri) | 11.36 | 11.365 | 11.355 | 11.36 | 2,044 |
| 10th Jul 2025 (Thu) | 11.33 | 11.35 | 11.33 | 11.33 | 8,628 |
| 9th Jul 2025 (Wed) | 11.32 | 11.335 | 11.32 | 11.32 | 23,748 |
| 8th Jul 2025 (Tue) | 11.33 | 11.33 | 11.31 | 11.32 | 6,847 |
| 7th Jul 2025 (Mon) | 11.34 | 11.35 | 11.34 | 11.33 | 6,441 |
| 4th Jul 2025 (Fri) | 11.31 | 11.315 | 11.295 | 11.30 | 1,807 |
| 3rd Jul 2025 (Thu) | 11.31 | 11.315 | 11.295 | 11.30 | 1,807 |
| 2nd Jul 2025 (Wed) | 11.31 | 11.32 | 11.31 | 11.31 | 1,434 |
| 1st Jul 2025 (Tue) | 11.31 | 11.325 | 11.31 | 11.31 | 4,174 |
| 30th Jun 2025 (Mon) | 11.295 | 11.31 | 11.29 | 11.33 | 866 |
| 27th Jun 2025 (Fri) | 11.31 | 11.31 | 11.295 | 11.31 | 3,818 |
| 26th Jun 2025 (Thu) | 11.35 | 11.35 | 11.29 | 11.30 | 62,211 |
| 25th Jun 2025 (Wed) | 11.30 | 11.30 | 11.29 | 11.30 | 17,583 |
| 24th Jun 2025 (Tue) | 11.285 | 11.31 | 11.28 | 11.30 | 7,769 |
| 23rd Jun 2025 (Mon) | 11.29 | 11.30 | 11.28 | 11.29 | 38,020 |
| 20th Jun 2025 (Fri) | 11.30 | 11.31 | 11.30 | 11.30 | 1,939 |
| 19th Jun 2025 (Thu) | 11.30 | 11.31 | 11.29 | 11.30 | 13,810 |
| 18th Jun 2025 (Wed) | 11.30 | 11.31 | 11.29 | 11.30 | 13,810 |
| 17th Jun 2025 (Tue) | 11.305 | 11.31 | 11.30 | 11.31 | 3,674 |
| 16th Jun 2025 (Mon) | 11.29 | 11.30 | 11.27 | 11.30 | 12,871 |
| 13th Jun 2025 (Fri) | 11.30 | 11.31 | 11.29 | 11.30 | 8,464 |
| 12th Jun 2025 (Thu) | 11.32 | 11.325 | 11.255 | 11.31 | 59,376 |
| 11th Jun 2025 (Wed) | 11.34 | 11.34 | 11.32 | 11.32 | 36,081 |
| 10th Jun 2025 (Tue) | 11.36 | 11.36 | 11.33 | 11.36 | 25,417 |
| 9th Jun 2025 (Mon) | 11.42 | 11.42 | 11.37 | 11.40 | 17,611 |
| 6th Jun 2025 (Fri) | 11.45 | 11.46 | 11.42 | 11.42 | 49,153 |
| 5th Jun 2025 (Thu) | 11.48 | 11.48 | 11.41 | 11.42 | 76,213 |
| 4th Jun 2025 (Wed) | 11.51 | 11.52 | 11.475 | 11.49 | 101,000 |
| 3rd Jun 2025 (Tue) | 11.54 | 11.56 | 11.50 | 11.52 | 223,233 |
| 2nd Jun 2025 (Mon) | 11.465 | 11.61 | 11.465 | 11.54 | 98,576 |
| 30th May 2025 (Fri) | 11.30 | 11.45 | 11.30 | 11.44 | 301,843 |
| 29th May 2025 (Thu) | 11.29 | 11.29 | 11.28 | 11.30 | 172,439 |
| 28th May 2025 (Wed) | 11.285 | 11.29 | 11.28 | 11.28 | 28,165 |
| 27th May 2025 (Tue) | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| 26th May 2025 (Mon) | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| 24th May 2025 (Sat) | 11.28 | 11.285 | 11.28 | 11.29 | 42,735 |
| 23rd May 2025 (Fri) | 11.28 | 11.285 | 11.28 | 11.28 | 42,735 |
| 22nd May 2025 (Thu) | 11.28 | 11.28 | 11.28 | 11.28 | 188,336 |
| 21st May 2025 (Wed) | 11.27 | 11.29 | 11.265 | 11.29 | 247,588 |
| 20th May 2025 (Tue) | 11.275 | 11.275 | 11.275 | 11.28 | 23,039 |
| 19th May 2025 (Mon) | 11.28 | 11.28 | 11.27 | 11.27 | 103,576 |