| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.37 | 11.37 | 9.98 | 11.08 | 32,412 |
| 18th Sep 2025 (Thu) | 11.395 | 11.40 | 11.39 | 11.40 | 77,965 |
| 17th Sep 2025 (Wed) | 11.39 | 11.395 | 11.38 | 11.39 | 12,375 |
| 16th Sep 2025 (Tue) | 11.395 | 11.40 | 11.39 | 11.40 | 17,941 |
| 15th Sep 2025 (Mon) | 11.40 | 11.405 | 11.39 | 11.40 | 50,083 |
| 12th Sep 2025 (Fri) | 11.41 | 11.42 | 11.39 | 11.41 | 1,961 |
| 11th Sep 2025 (Thu) | 11.41 | 11.43 | 11.41 | 11.43 | 15,687 |
| 10th Sep 2025 (Wed) | 11.415 | 11.42 | 11.41 | 11.41 | 2,552 |
| 9th Sep 2025 (Tue) | 11.415 | 11.415 | 11.41 | 11.41 | 9,825 |
| 8th Sep 2025 (Mon) | 11.42 | 11.42 | 11.41 | 11.41 | 30,373 |
| 5th Sep 2025 (Fri) | 11.42 | 11.42 | 11.415 | 11.42 | 10,849 |
| 4th Sep 2025 (Thu) | 11.415 | 11.42 | 11.41 | 11.41 | 31,885 |
| 3rd Sep 2025 (Wed) | 11.41 | 11.42 | 11.41 | 11.41 | 97,606 |
| 2nd Sep 2025 (Tue) | 11.41 | 11.42 | 11.41 | 11.41 | 23,652 |
| 1st Sep 2025 (Mon) | 11.42 | 11.42 | 11.405 | 11.41 | 18,461 |
| 29th Aug 2025 (Fri) | 11.42 | 11.42 | 11.405 | 11.41 | 18,461 |
| 28th Aug 2025 (Thu) | 11.38 | 11.395 | 11.38 | 11.37 | 3,386 |
| 27th Aug 2025 (Wed) | 11.415 | 11.415 | 11.40 | 11.30 | 7,757 |
| 26th Aug 2025 (Tue) | 11.42 | 11.42 | 11.40 | 11.40 | 14,109 |
| 25th Aug 2025 (Mon) | 11.42 | 11.42 | 11.41 | 11.41 | 16,551 |
| 22nd Aug 2025 (Fri) | 11.41 | 11.41 | 11.40 | 11.40 | 8,931 |
| 21st Aug 2025 (Thu) | 11.41 | 11.41 | 11.40 | 11.40 | 2,469 |
| 20th Aug 2025 (Wed) | 11.395 | 11.40 | 11.395 | 11.39 | 1,623 |
| 19th Aug 2025 (Tue) | 11.42 | 11.42 | 11.40 | 11.39 | 6,461 |
| 18th Aug 2025 (Mon) | 11.40 | 11.405 | 11.40 | 11.39 | 33,158 |
| 15th Aug 2025 (Fri) | 11.39 | 11.39 | 11.38 | 11.38 | 2,365 |
| 14th Aug 2025 (Thu) | 11.39 | 11.39 | 11.37 | 11.39 | 18,618 |
| 13th Aug 2025 (Wed) | 11.38 | 11.40 | 11.375 | 11.38 | 6,873 |
| 12th Aug 2025 (Tue) | 11.41 | 11.41 | 11.375 | 11.38 | 1,072 |
| 11th Aug 2025 (Mon) | 11.39 | 11.405 | 11.38 | 11.41 | 8,246 |
| 8th Aug 2025 (Fri) | 11.395 | 11.395 | 11.39 | 11.40 | 5,607 |
| 7th Aug 2025 (Thu) | 11.41 | 11.42 | 11.37 | 11.39 | 30,882 |
| 6th Aug 2025 (Wed) | 11.41 | 11.41 | 11.40 | 11.41 | 40,569 |
| 5th Aug 2025 (Tue) | 11.43 | 11.43 | 11.40 | 11.41 | 25,052 |
| 4th Aug 2025 (Mon) | 11.41 | 11.42 | 11.41 | 11.40 | 1,057 |
| 1st Aug 2025 (Fri) | 11.40 | 11.41 | 11.40 | 11.41 | 2,017 |
| 31st Jul 2025 (Thu) | 11.42 | 11.42 | 11.40 | 11.40 | 6,657 |
| 30th Jul 2025 (Wed) | 11.42 | 11.445 | 11.42 | 11.45 | 6,370 |
| 29th Jul 2025 (Tue) | 11.41 | 11.425 | 11.405 | 11.42 | 4,806 |
| 28th Jul 2025 (Mon) | 11.43 | 11.43 | 11.41 | 11.41 | 11,259 |
| 25th Jul 2025 (Fri) | 11.43 | 11.45 | 11.43 | 11.45 | 14,971 |
| 24th Jul 2025 (Thu) | 11.43 | 11.43 | 11.40 | 11.40 | 614 |
| 23rd Jul 2025 (Wed) | 11.43 | 11.43 | 11.40 | 11.40 | 4,581 |
| 22nd Jul 2025 (Tue) | 11.42 | 11.47 | 11.42 | 11.43 | 63,183 |
| 21st Jul 2025 (Mon) | 11.40 | 11.42 | 11.37 | 11.41 | 57,279 |