Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apogee Acquisit (AACPR.US) Share Price

Price $0.17 on 28-09-2026 at 20:47:27
Change $0.03 20%
Buy $0.19
Sell $0.10
Last Trade: Buy 100.00 at $0.1798
Day's Volume: 300
Last Close: $0.18
Open: $0.17
ISIN: KYG041261358
Day's Range $0.17 - $0.1798
52wk Range: $0.134 - $0.23
Market Capitalisation: $N/A
VWAP: $0.1765
Shares in Issue: N/A

Apogee Acquisit (AACPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.1798 Automatic Execution
12:19:20 - 28-Sep-26
Buy* 100 $0.1797 Automatic Execution
12:19:20 - 28-Sep-26
Buy* 100 $0.17 Automatic Execution
12:19:20 - 28-Sep-26
See more Apogee Acquisit trades

Apogee Acquisit (AACPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.176 0.176 0.15 0.15 0
24th Sep 2026 (Thu) 0.176 0.176 0.15 0.15 0
23rd Sep 2026 (Wed) 0.176 0.1761 0.176 0.15 205
22nd Sep 2026 (Tue) 0.15 0.19 0.15 0.19 0
21st Sep 2026 (Mon) 0.15 0.1501 0.15 0.1501 6
18th Sep 2026 (Fri) 0.15 0.1821 0.15 0.1821 0
17th Sep 2026 (Thu) 0.15 0.1821 0.15 0.1821 0
16th Sep 2026 (Wed) 0.15 0.19 0.15 0.19 0
15th Sep 2026 (Tue) 0.15 0.20 0.15 0.20 0
14th Sep 2026 (Mon) 0.15 0.1502 0.15 0.1502 0
11th Sep 2026 (Fri) 0.15 0.1701 0.15 0.1701 0
10th Sep 2026 (Thu) 0.15 0.1701 0.15 0.1701 0
9th Sep 2026 (Wed) 0.15 0.1701 0.15 0.1701 0
8th Sep 2026 (Tue) 0.15 0.19 0.15 0.19 0
7th Sep 2026 (Mon) 0.15 0.19 0.15 0.19 0
4th Sep 2026 (Fri) 0.15 0.19 0.15 0.19 0
3rd Sep 2026 (Thu) 0.15 0.19 0.15 0.19 0
2nd Sep 2026 (Wed) 0.15 0.19 0.15 0.19 50
1st Sep 2026 (Tue) 0.15 0.15 0.15 0.15 34
31st Aug 2026 (Mon) 0.15 0.1881 0.15 0.1881 11
28th Aug 2026 (Fri) 0.15 0.15 0.1401 0.1402 1,227
See more Apogee Acquisit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered