Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apogee Acquisit (AACPR.US) Share Price

Price $0.20 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $0.2748
Sell $0.12
Last Trade: -
Day's Volume: 0
Last Close: $0.20
Open: $0.18
ISIN: KYG041261358
Day's Range $0.00 - $0.00
52wk Range: $0.14 - $0.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Apogee Acquisit (AACPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Apogee Acquisit trades

Apogee Acquisit (AACPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.18 0.20 0.18 0.20 0
9th Jul 2026 (Thu) 0.18 0.20 0.18 0.20 0
8th Jul 2026 (Wed) 0.18 0.20 0.18 0.20 0
7th Jul 2026 (Tue) 0.18 0.1801 0.18 0.1801 9
6th Jul 2026 (Mon) 0.18 0.18 0.1726 0.1726 0
3rd Jul 2026 (Fri) 0.18 0.18 0.17 0.17 0
2nd Jul 2026 (Thu) 0.18 0.18 0.18 0.17 7,462
1st Jul 2026 (Wed) 0.1986 0.1986 0.1701 0.1701 0
30th Jun 2026 (Tue) 0.1986 0.21 0.1986 0.21 0
29th Jun 2026 (Mon) 0.1986 0.21 0.1986 0.21 0
26th Jun 2026 (Fri) 0.1986 0.1986 0.14 0.14 0
25th Jun 2026 (Thu) 0.1986 0.1986 0.14 0.14 0
24th Jun 2026 (Wed) 0.1986 0.1986 0.14 0.14 0
23rd Jun 2026 (Tue) 0.1986 0.1986 0.14 0.14 0
22nd Jun 2026 (Mon) 0.1986 0.1986 0.14 0.14 8
19th Jun 2026 (Fri) 0.1986 0.20 0.1986 0.20 0
18th Jun 2026 (Thu) 0.1986 0.20 0.1986 0.20 0
17th Jun 2026 (Wed) 0.1986 0.1986 0.18 0.18 91
16th Jun 2026 (Tue) 0.1986 0.2099 0.1986 0.2099 47
15th Jun 2026 (Mon) 0.1986 0.1986 0.19 0.19 0
12th Jun 2026 (Fri) 0.1986 0.1986 0.19 0.19 0
11th Jun 2026 (Thu) 0.1986 0.1986 0.19 0.19 0
See more Apogee Acquisit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered