Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abony Acquisiti (AACOU.US) Share Price

Price $10.07 on 10-07-2026 at 21:38:44
Change $0.00 0%
Buy $19.73
Sell $9.80
Last Trade: -
Day's Volume: 0
Last Close: $10.07
Open: $10.21
ISIN: KYG005821254
Day's Range $0.00 - $0.00
52wk Range: $9.94 - $10.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abony Acquisiti (AACOU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abony Acquisiti trades

Abony Acquisiti (AACOU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.21 10.21 10.07 10.07 0
9th Jul 2026 (Thu) 10.21 10.21 10.07 10.07 0
8th Jul 2026 (Wed) 10.21 10.21 10.07 10.07 10
7th Jul 2026 (Tue) 10.21 10.21 10.07 10.07 5
6th Jul 2026 (Mon) 10.21 10.21 10.01 10.01 25
3rd Jul 2026 (Fri) 10.21 10.21 10.01 10.01 0
2nd Jul 2026 (Thu) 10.21 10.21 10.01 10.01 0
1st Jul 2026 (Wed) 10.21 10.21 10.01 10.01 13
30th Jun 2026 (Tue) 10.21 10.21 10.01 10.01 0
29th Jun 2026 (Mon) 10.21 10.21 10.01 10.01 36
26th Jun 2026 (Fri) 10.21 10.21 10.01 10.01 0
25th Jun 2026 (Thu) 10.21 10.21 10.01 10.01 0
24th Jun 2026 (Wed) 10.21 10.21 10.01 10.01 0
23rd Jun 2026 (Tue) 10.21 10.21 10.01 10.01 0
22nd Jun 2026 (Mon) 10.21 10.21 10.01 10.01 0
19th Jun 2026 (Fri) 10.21 10.26 10.21 10.01 200
18th Jun 2026 (Thu) 10.21 10.26 10.21 10.01 200
17th Jun 2026 (Wed) 10.02 10.02 10.02 10.02 0
16th Jun 2026 (Tue) 10.02 10.03 10.02 10.02 1,353
15th Jun 2026 (Mon) 10.03 10.17 10.03 10.17 50
12th Jun 2026 (Fri) 10.03 10.07 10.03 10.07 0
11th Jun 2026 (Thu) 10.03 10.17 10.03 10.10 644
See more Abony Acquisiti price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered