| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 1.09 | 1.12 | 1.09 | 1.12 | 0 |
| 10th Dec 2025 (Wed) | 1.09 | 1.12 | 1.09 | 1.12 | 0 |
| 9th Dec 2025 (Tue) | 1.09 | 1.12 | 1.09 | 1.12 | 0 |
| 8th Dec 2025 (Mon) | 1.09 | 1.12 | 1.09 | 1.12 | 0 |
| 5th Dec 2025 (Fri) | 1.09 | 1.12 | 1.09 | 1.12 | 0 |
| 4th Dec 2025 (Thu) | 1.09 | 1.12 | 1.09 | 1.12 | 0 |
| 3rd Dec 2025 (Wed) | 1.09 | 1.12 | 1.09 | 1.12 | 0 |
| 2nd Dec 2025 (Tue) | 1.09 | 1.12 | 1.09 | 1.12 | 0 |
| 1st Dec 2025 (Mon) | 1.09 | 1.12 | 1.09 | 1.12 | 0 |
| 28th Nov 2025 (Fri) | 1.09 | 1.12 | 1.09 | 1.12 | 0 |
| 27th Nov 2025 (Thu) | 1.09 | 1.12 | 1.09 | 1.12 | 0 |
| 26th Nov 2025 (Wed) | 1.09 | 1.12 | 1.09 | 1.12 | 0 |
| 25th Nov 2025 (Tue) | 1.09 | 1.12 | 1.09 | 1.12 | 0 |
| 24th Nov 2025 (Mon) | 1.09 | 1.12 | 1.09 | 1.12 | 0 |
| 21st Nov 2025 (Fri) | 1.09 | 1.12 | 1.09 | 1.12 | 0 |
| 20th Nov 2025 (Thu) | 1.09 | 1.12 | 1.09 | 1.12 | 0 |
| 19th Nov 2025 (Wed) | 1.09 | 1.12 | 1.09 | 1.12 | 0 |
| 18th Nov 2025 (Tue) | 1.09 | 1.12 | 1.09 | 1.12 | 0 |
| 17th Nov 2025 (Mon) | 1.09 | 1.12 | 1.09 | 1.12 | 0 |
| 14th Nov 2025 (Fri) | 1.09 | 1.12 | 1.09 | 1.12 | 0 |
| 13th Nov 2025 (Thu) | 1.09 | 1.12 | 1.09 | 1.12 | 0 |
| 12th Nov 2025 (Wed) | 1.09 | 1.12 | 1.09 | 1.12 | 0 |
| 11th Nov 2025 (Tue) | 1.09 | 1.12 | 1.09 | 1.12 | 0 |
| 10th Nov 2025 (Mon) | 1.09 | 1.12 | 1.09 | 1.12 | 0 |
| 7th Nov 2025 (Fri) | 1.09 | 1.12 | 1.09 | 1.12 | 0 |
| 6th Nov 2025 (Thu) | 1.09 | 1.12 | 1.09 | 1.12 | 0 |
| 5th Nov 2025 (Wed) | 1.09 | 1.12 | 1.09 | 1.12 | 0 |
| 4th Nov 2025 (Tue) | 1.09 | 1.12 | 1.09 | 1.12 | 0 |
| 3rd Nov 2025 (Mon) | 1.09 | 1.12 | 1.09 | 1.12 | 0 |
| 31st Oct 2025 (Fri) | 1.09 | 1.12 | 1.09 | 1.12 | 0 |
| 30th Oct 2025 (Thu) | 1.09 | 1.12 | 1.09 | 1.12 | 0 |
| 29th Oct 2025 (Wed) | 1.09 | 1.14 | 1.08 | 1.12 | 11,315 |
| 28th Oct 2025 (Tue) | 1.03 | 1.10 | 1.03 | 1.08 | 5,349 |
| 27th Oct 2025 (Mon) | 1.03 | 1.04 | 1.00 | 1.04 | 7,365 |
| 24th Oct 2025 (Fri) | 0.95 | 1.04 | 0.95 | 0.995 | 10,625 |
| 23rd Oct 2025 (Thu) | 0.95 | 0.95 | 0.9007 | 0.91 | 1,510 |
| 22nd Oct 2025 (Wed) | 0.9979 | 1.00 | 0.93 | 0.95 | 23,284 |
| 21st Oct 2025 (Tue) | 0.96 | 0.99 | 0.90 | 0.9468 | 60,781 |
| 20th Oct 2025 (Mon) | 1.00 | 1.06 | 0.9106 | 1.00 | 79,911 |
| 17th Oct 2025 (Fri) | 0.9949 | 1.05 | 0.95 | 1.07 | 15,769 |
| 16th Oct 2025 (Thu) | 0.94 | 0.94 | 0.914 | 0.914 | 0 |
| 15th Oct 2025 (Wed) | 0.94 | 0.94 | 0.90 | 0.90 | 6 |
| 14th Oct 2025 (Tue) | 0.94 | 0.94 | 0.94 | 0.94 | 100 |
| 13th Oct 2025 (Mon) | 0.90 | 0.9576 | 0.90 | 0.92 | 607 |