Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armada Acquisit (AACIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.2796 0.2796 0.2697 0.2697 298
17th Jul 2025 (Thu) 0.275 0.275 0.27 0.26 437
16th Jul 2025 (Wed) 0.2511 0.2699 0.2511 0.2699 20
15th Jul 2025 (Tue) 0.2511 0.2511 0.2501 0.2501 40
14th Jul 2025 (Mon) 0.2511 0.27 0.2511 0.27 0
11th Jul 2025 (Fri) 0.2511 0.2699 0.2511 0.2699 0
10th Jul 2025 (Thu) 0.2511 0.26 0.2511 0.26 0
9th Jul 2025 (Wed) 0.2511 0.26 0.2511 0.26 0
8th Jul 2025 (Tue) 0.2511 0.2511 0.251 0.26 272
7th Jul 2025 (Mon) 0.252 0.252 0.2501 0.2501 400
4th Jul 2025 (Fri) 0.2603 0.299 0.2603 0.299 0
3rd Jul 2025 (Thu) 0.2603 0.299 0.2603 0.299 0
2nd Jul 2025 (Wed) 0.2603 0.2603 0.26 0.27 2,000
1st Jul 2025 (Tue) 0.268 0.268 0.2679 0.27 350
30th Jun 2025 (Mon) 0.2568 0.27 0.2568 0.27 1,300
27th Jun 2025 (Fri) 0.2911 0.2911 0.291 0.29 747
26th Jun 2025 (Thu) 0.2872 0.29 0.284 0.29 12,388
25th Jun 2025 (Wed) 0.2801 0.2801 0.2801 0.2801 134
FTSE 100 Latest
Value8,992.12
Change19.48