Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armada Acquisit (AACIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.72 0.72 0.72 0.72 0
18th Sep 2025 (Thu) 0.72 0.7917 0.72 0.7733 285
17th Sep 2025 (Wed) 0.73 0.73 0.73 0.71 200
16th Sep 2025 (Tue) 0.7001 0.71 0.7001 0.71 120
15th Sep 2025 (Mon) 0.7001 0.71 0.7001 0.71 735
12th Sep 2025 (Fri) 0.70 0.70 0.70 0.70 101
11th Sep 2025 (Thu) 0.71 0.7297 0.71 0.7297 0
10th Sep 2025 (Wed) 0.71 0.71 0.66 0.66 10
9th Sep 2025 (Tue) 0.71 0.71 0.70 0.7074 2,100
8th Sep 2025 (Mon) 0.70 0.7399 0.70 0.7399 976
5th Sep 2025 (Fri) 0.68 0.68 0.68 0.699 3,100
4th Sep 2025 (Thu) 0.65 0.65 0.65 0.65 47,345
3rd Sep 2025 (Wed) 0.6021 0.63 0.6021 0.63 0
2nd Sep 2025 (Tue) 0.6021 0.63 0.6021 0.63 9,079
1st Sep 2025 (Mon) 0.5751 0.60 0.5751 0.60 0
29th Aug 2025 (Fri) 0.5751 0.60 0.5751 0.60 0
28th Aug 2025 (Thu) 0.5751 0.5751 0.5251 0.5251 1
27th Aug 2025 (Wed) 0.5751 0.62 0.5751 0.62 0
26th Aug 2025 (Tue) 0.5751 0.60 0.5751 0.60 0
25th Aug 2025 (Mon) 0.5751 0.5751 0.5751 0.61 200
22nd Aug 2025 (Fri) 0.6702 0.6702 0.6702 0.6702 285
21st Aug 2025 (Thu) 0.6102 0.6102 0.6102 0.63 107
20th Aug 2025 (Wed) 0.6102 0.6102 0.6102 0.6103 193
19th Aug 2025 (Tue) 0.5976 0.6511 0.5976 0.651 785
18th Aug 2025 (Mon) 0.69 0.71 0.62 0.66 5,689
15th Aug 2025 (Fri) 0.70 0.72 0.70 0.7189 4,095
14th Aug 2025 (Thu) 0.74 0.7999 0.74 0.75 8,116
13th Aug 2025 (Wed) 0.65 0.7829 0.65 0.76 147,779
12th Aug 2025 (Tue) 0.2404 0.2404 0.24 0.24 0
11th Aug 2025 (Mon) 0.2404 0.2404 0.24 0.24 0
8th Aug 2025 (Fri) 0.2404 0.2404 0.2346 0.2346 0
7th Aug 2025 (Thu) 0.2404 0.2404 0.2404 0.24 200
6th Aug 2025 (Wed) 0.24 0.24 0.24 0.24 118
5th Aug 2025 (Tue) 0.24 0.2413 0.2388 0.24 327
4th Aug 2025 (Mon) 0.27 0.27 0.2486 0.2486 0
1st Aug 2025 (Fri) 0.27 0.27 0.25 0.25 0
31st Jul 2025 (Thu) 0.27 0.27 0.26 0.26 5
30th Jul 2025 (Wed) 0.27 0.27 0.27 0.24 197
29th Jul 2025 (Tue) 0.274 0.274 0.27 0.27 0
28th Jul 2025 (Mon) 0.274 0.2741 0.274 0.26 396
25th Jul 2025 (Fri) 0.32 0.32 0.2499 0.2499 33
24th Jul 2025 (Thu) 0.32 0.33 0.32 0.2163 339
23rd Jul 2025 (Wed) 0.2599 0.3856 0.2599 0.32 1,826
22nd Jul 2025 (Tue) 0.2201 0.2204 0.20 0.269 3,418
21st Jul 2025 (Mon) 0.2796 0.2796 0.24 0.24 37
FTSE 100 Latest
Value9,216.67
Change-11.44