| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.21 | 10.21 | 10.15 | 10.15 | 0 |
| 17th Jul 2025 (Thu) | 10.21 | 10.21 | 10.14 | 10.14 | 0 |
| 16th Jul 2025 (Wed) | 10.21 | 10.21 | 10.16 | 10.16 | 0 |
| 15th Jul 2025 (Tue) | 10.21 | 10.21 | 10.21 | 10.21 | 64 |
| 14th Jul 2025 (Mon) | 10.16 | 10.16 | 10.16 | 10.16 | 24 |
| 11th Jul 2025 (Fri) | 10.16 | 10.172 | 10.16 | 10.172 | 0 |
| 10th Jul 2025 (Thu) | 10.16 | 10.21 | 10.16 | 10.21 | 0 |
| 9th Jul 2025 (Wed) | 10.16 | 10.17 | 10.16 | 10.17 | 65 |
| 8th Jul 2025 (Tue) | 10.16 | 10.16 | 10.16 | 10.17 | 1,506 |
| 7th Jul 2025 (Mon) | 10.15 | 10.17 | 10.15 | 10.17 | 7 |
| 4th Jul 2025 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 1,000 |
| 3rd Jul 2025 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 1,000 |
| 2nd Jul 2025 (Wed) | 10.17 | 10.17 | 10.17 | 10.17 | 100 |
| 1st Jul 2025 (Tue) | 10.18 | 10.20 | 10.18 | 10.20 | 0 |
| 30th Jun 2025 (Mon) | 10.18 | 10.21 | 10.18 | 10.21 | 0 |
| 27th Jun 2025 (Fri) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 26th Jun 2025 (Thu) | 10.18 | 10.19 | 10.18 | 10.19 | 0 |
| 25th Jun 2025 (Wed) | 10.18 | 10.18 | 10.1644 | 10.1644 | 0 |
| 24th Jun 2025 (Tue) | 10.18 | 10.18 | 10.18 | 10.195 | 10,000 |
| 23rd Jun 2025 (Mon) | 10.14 | 10.155 | 10.14 | 10.155 | 0 |
| 20th Jun 2025 (Fri) | 10.14 | 10.15 | 10.14 | 10.145 | 11,100 |
| 19th Jun 2025 (Thu) | 10.125 | 10.14 | 10.125 | 10.14 | 0 |
| 18th Jun 2025 (Wed) | 10.125 | 10.14 | 10.125 | 10.14 | 0 |
| 17th Jun 2025 (Tue) | 10.125 | 10.15 | 10.125 | 10.135 | 56,261 |
| 16th Jun 2025 (Mon) | 10.115 | 10.12 | 10.115 | 10.125 | 8,556 |
| 13th Jun 2025 (Fri) | 10.115 | 10.115 | 10.115 | 10.11 | 800 |
| 12th Jun 2025 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 11th Jun 2025 (Wed) | 10.09 | 10.09 | 10.09 | 10.08 | 1,744 |
| 10th Jun 2025 (Tue) | 10.09 | 10.09 | 10.09 | 10.08 | 1,974 |
| 9th Jun 2025 (Mon) | 10.08 | 10.09 | 10.08 | 10.09 | 4,178 |
| 6th Jun 2025 (Fri) | 10.075 | 10.085 | 10.075 | 10.085 | 2,600 |
| 5th Jun 2025 (Thu) | 10.075 | 10.075 | 10.07 | 10.075 | 3,700 |
| 4th Jun 2025 (Wed) | 10.07 | 10.07 | 10.07 | 10.07 | 10,400 |
| 3rd Jun 2025 (Tue) | 10.06 | 10.07 | 10.06 | 10.06 | 92,468 |
| 2nd Jun 2025 (Mon) | 10.03 | 10.06 | 10.03 | 10.06 | 48,491 |
| 30th May 2025 (Fri) | 10.02 | 10.025 | 10.02 | 10.025 | 11,802 |
| 29th May 2025 (Thu) | 10.02 | 10.03 | 10.02 | 10.025 | 46,603 |
| 28th May 2025 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 100 |
| 27th May 2025 (Tue) | 10.025 | 10.025 | 10.02 | 10.02 | 7,600 |
| 26th May 2025 (Mon) | 10.025 | 10.025 | 10.025 | 10.025 | 0 |
| 24th May 2025 (Sat) | 10.02 | 10.025 | 10.02 | 10.025 | 0 |
| 23rd May 2025 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 22nd May 2025 (Thu) | 10.025 | 10.03 | 10.02 | 10.025 | 247,614 |
| 21st May 2025 (Wed) | 10.02 | 10.045 | 10.02 | 10.03 | 2,565,856 |
| 20th May 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 19th May 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |