| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.65 | 10.86 | 10.65 | 10.86 | 2 |
| 18th Sep 2025 (Thu) | 10.65 | 10.86 | 10.65 | 10.86 | 0 |
| 17th Sep 2025 (Wed) | 10.65 | 10.86 | 10.65 | 10.86 | 0 |
| 16th Sep 2025 (Tue) | 10.65 | 10.86 | 10.65 | 10.86 | 0 |
| 15th Sep 2025 (Mon) | 10.65 | 10.86 | 10.65 | 10.86 | 0 |
| 12th Sep 2025 (Fri) | 10.65 | 10.86 | 10.65 | 10.86 | 0 |
| 11th Sep 2025 (Thu) | 10.65 | 10.86 | 10.65 | 10.86 | 0 |
| 10th Sep 2025 (Wed) | 10.65 | 10.65 | 10.55 | 10.55 | 0 |
| 9th Sep 2025 (Tue) | 10.65 | 10.65 | 10.55 | 10.55 | 0 |
| 8th Sep 2025 (Mon) | 10.65 | 10.75 | 10.65 | 10.75 | 0 |
| 5th Sep 2025 (Fri) | 10.65 | 10.65 | 10.58 | 10.58 | 0 |
| 4th Sep 2025 (Thu) | 10.65 | 10.65 | 10.58 | 10.58 | 0 |
| 3rd Sep 2025 (Wed) | 10.65 | 10.65 | 10.58 | 10.58 | 0 |
| 2nd Sep 2025 (Tue) | 10.65 | 10.65 | 10.58 | 10.58 | 0 |
| 1st Sep 2025 (Mon) | 10.65 | 10.65 | 10.58 | 10.58 | 0 |
| 29th Aug 2025 (Fri) | 10.65 | 10.65 | 10.58 | 10.58 | 0 |
| 28th Aug 2025 (Thu) | 10.65 | 10.65 | 10.58 | 10.58 | 0 |
| 27th Aug 2025 (Wed) | 10.65 | 10.65 | 10.60 | 10.60 | 0 |
| 26th Aug 2025 (Tue) | 10.65 | 10.65 | 10.60 | 10.60 | 0 |
| 25th Aug 2025 (Mon) | 10.65 | 10.65 | 10.60 | 10.60 | 0 |
| 22nd Aug 2025 (Fri) | 10.65 | 10.65 | 10.60 | 10.60 | 0 |
| 21st Aug 2025 (Thu) | 10.65 | 10.65 | 10.59 | 10.59 | 0 |
| 20th Aug 2025 (Wed) | 10.65 | 10.65 | 10.58 | 10.58 | 0 |
| 19th Aug 2025 (Tue) | 10.65 | 10.65 | 10.565 | 10.565 | 27 |
| 18th Aug 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.66 | 100 |
| 15th Aug 2025 (Fri) | 10.65 | 10.70 | 10.65 | 10.70 | 20 |
| 14th Aug 2025 (Thu) | 10.65 | 10.66 | 10.65 | 10.66 | 3,200 |
| 13th Aug 2025 (Wed) | 10.52 | 10.60 | 10.52 | 10.59 | 2,646 |
| 12th Aug 2025 (Tue) | 10.30 | 10.30 | 10.16 | 10.16 | 0 |
| 11th Aug 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 8th Aug 2025 (Fri) | 10.20 | 10.33 | 10.20 | 10.33 | 12 |
| 7th Aug 2025 (Thu) | 10.20 | 10.23 | 10.20 | 10.23 | 0 |
| 6th Aug 2025 (Wed) | 10.20 | 10.23 | 10.20 | 10.23 | 93 |
| 5th Aug 2025 (Tue) | 10.20 | 10.21 | 10.20 | 10.21 | 27 |
| 4th Aug 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 107 |
| 1st Aug 2025 (Fri) | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 31st Jul 2025 (Thu) | 10.21 | 10.21 | 10.15 | 10.15 | 0 |
| 30th Jul 2025 (Wed) | 10.21 | 10.21 | 10.15 | 10.15 | 0 |
| 29th Jul 2025 (Tue) | 10.21 | 10.21 | 10.20 | 10.20 | 122 |
| 28th Jul 2025 (Mon) | 10.21 | 10.21 | 10.14 | 10.14 | 0 |
| 25th Jul 2025 (Fri) | 10.21 | 10.21 | 10.18 | 10.18 | 0 |
| 24th Jul 2025 (Thu) | 10.21 | 10.21 | 10.20 | 10.20 | 0 |
| 23rd Jul 2025 (Wed) | 10.21 | 10.21 | 10.21 | 10.21 | 83 |
| 22nd Jul 2025 (Tue) | 10.21 | 10.21 | 10.15 | 10.15 | 0 |
| 21st Jul 2025 (Mon) | 10.21 | 10.21 | 10.15 | 10.15 | 20 |