Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AACIU.US (AACIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.90 11.9873 10.90 11.9873 0
11th Dec 2025 (Thu) 10.90 11.9873 10.90 11.9873 0
10th Dec 2025 (Wed) 10.90 11.9873 10.90 11.9873 0
9th Dec 2025 (Tue) 10.90 11.9873 10.90 11.9873 0
8th Dec 2025 (Mon) 10.90 11.9873 10.90 11.9873 0
5th Dec 2025 (Fri) 10.90 11.9873 10.90 11.9873 0
4th Dec 2025 (Thu) 10.90 11.9873 10.90 11.9873 0
3rd Dec 2025 (Wed) 10.90 11.9873 10.90 11.9873 0
2nd Dec 2025 (Tue) 10.90 11.9873 10.90 11.9873 0
1st Dec 2025 (Mon) 10.90 11.9873 10.90 11.9873 0
28th Nov 2025 (Fri) 10.90 11.9873 10.90 11.9873 0
27th Nov 2025 (Thu) 10.90 11.9873 10.90 11.9873 0
26th Nov 2025 (Wed) 10.90 11.9873 10.90 11.9873 0
25th Nov 2025 (Tue) 10.90 11.9873 10.90 11.9873 0
24th Nov 2025 (Mon) 10.90 11.9873 10.90 11.9873 0
21st Nov 2025 (Fri) 10.90 11.9873 10.90 11.9873 0
20th Nov 2025 (Thu) 10.90 11.9873 10.90 11.9873 0
19th Nov 2025 (Wed) 10.90 11.9873 10.90 11.9873 0
18th Nov 2025 (Tue) 10.90 11.9873 10.90 11.9873 0
17th Nov 2025 (Mon) 10.90 11.9873 10.90 11.9873 0
14th Nov 2025 (Fri) 10.90 11.9873 10.90 11.9873 0
13th Nov 2025 (Thu) 10.90 11.9873 10.90 11.9873 0
12th Nov 2025 (Wed) 10.90 11.9873 10.90 11.9873 0
11th Nov 2025 (Tue) 10.90 11.9873 10.90 11.9873 0
10th Nov 2025 (Mon) 10.90 11.9873 10.90 11.9873 0
7th Nov 2025 (Fri) 10.90 11.9873 10.90 11.9873 0
6th Nov 2025 (Thu) 10.90 11.9873 10.90 11.9873 0
5th Nov 2025 (Wed) 10.90 11.9873 10.90 11.9873 0
4th Nov 2025 (Tue) 10.90 11.9873 10.90 11.9873 0
3rd Nov 2025 (Mon) 10.90 11.9873 10.90 11.9873 0
31st Oct 2025 (Fri) 10.90 11.9873 10.90 11.9873 0
30th Oct 2025 (Thu) 10.90 11.9873 10.90 11.9873 0
29th Oct 2025 (Wed) 10.90 11.00 10.90 11.9873 260
28th Oct 2025 (Tue) 10.95 11.00 10.91 10.92 303
27th Oct 2025 (Mon) 10.91 10.91 10.87 10.80 479
24th Oct 2025 (Fri) 10.77 10.77 10.77 10.80 149
23rd Oct 2025 (Thu) 11.07 11.07 11.07 11.07 292
22nd Oct 2025 (Wed) 11.12 11.12 11.12 11.1499 497
21st Oct 2025 (Tue) 11.00 11.47 10.90 10.90 1,340
20th Oct 2025 (Mon) 10.59 10.80 10.59 10.705 700
17th Oct 2025 (Fri) 10.65 10.92 10.65 10.92 0
16th Oct 2025 (Thu) 10.65 10.92 10.65 10.92 0
15th Oct 2025 (Wed) 10.65 10.92 10.65 10.92 0
14th Oct 2025 (Tue) 10.65 10.65 10.56 10.56 0
13th Oct 2025 (Mon) 10.65 10.65 10.56 10.56 0
FTSE 100 Latest
Value9,649.03
Change-54.13