Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armada Acquisit (AACIU.US) Share Price

Price $10.14 on 10-07-2026 at 21:38:44
Change $0.00 0%
Buy $19.82
Sell $3.15
Last Trade: -
Day's Volume: 0
Last Close: $10.14
Open: $10.09
ISIN: KYG0R38M1273
Day's Range $0.00 - $0.00
52wk Range: $9.94 - $11.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Armada Acquisit (AACIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Armada Acquisit trades

Armada Acquisit (AACIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.09 10.14 10.09 10.14 0
9th Jul 2026 (Thu) 10.09 10.14 10.09 10.14 0
8th Jul 2026 (Wed) 10.09 10.14 10.09 10.14 0
7th Jul 2026 (Tue) 10.09 10.63 10.09 10.63 0
6th Jul 2026 (Mon) 10.09 10.63 10.09 10.63 0
3rd Jul 2026 (Fri) 10.09 10.09 10.07 10.07 0
2nd Jul 2026 (Thu) 10.09 10.09 10.07 10.07 0
1st Jul 2026 (Wed) 10.09 10.09 10.07 10.07 0
30th Jun 2026 (Tue) 10.09 10.09 10.07 10.07 0
29th Jun 2026 (Mon) 10.09 10.09 10.07 10.07 0
26th Jun 2026 (Fri) 10.09 10.09 10.07 10.07 0
25th Jun 2026 (Thu) 10.09 10.09 10.07 10.07 0
24th Jun 2026 (Wed) 10.09 10.09 10.08 10.08 250
23rd Jun 2026 (Tue) 10.12 10.62 10.12 10.62 0
22nd Jun 2026 (Mon) 10.12 10.13 10.11 10.08 300
19th Jun 2026 (Fri) 10.05 10.62 10.05 10.62 0
18th Jun 2026 (Thu) 10.05 10.62 10.05 10.62 0
17th Jun 2026 (Wed) 10.05 10.62 10.05 10.62 5
16th Jun 2026 (Tue) 10.05 10.62 10.05 10.62 0
15th Jun 2026 (Mon) 10.05 10.62 10.05 10.62 0
12th Jun 2026 (Fri) 10.05 10.62 10.05 10.62 0
11th Jun 2026 (Thu) 10.05 10.24 10.05 10.30 620
See more Armada Acquisit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered