Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armada Acquisit (AACIU.US) Share Price

Price $10.89 on 19-09-2025 at 21:35:02
Change $0.34 3.13%
Buy $11.12
Sell $10.10
Last Trade: Buy 2.00 at $10.89
Day's Volume: 2
Last Close: $10.86
Open: $10.65
ISIN: KYG0R38G1206
Day's Range $0.00 - $0.00
52wk Range: $10.02 - $10.89
Market Capitalisation: $N/A
VWAP: $10.89
Shares in Issue: N/A

Armada Acquisit (AACIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $10.89 Automatic Execution
11:15:53 - 19-Sep-25
See more Armada Acquisit trades

Armada Acquisit (AACIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.65 10.86 10.65 10.86 2
18th Sep 2025 (Thu) 10.65 10.86 10.65 10.86 0
17th Sep 2025 (Wed) 10.65 10.86 10.65 10.86 0
16th Sep 2025 (Tue) 10.65 10.86 10.65 10.86 0
15th Sep 2025 (Mon) 10.65 10.86 10.65 10.86 0
12th Sep 2025 (Fri) 10.65 10.86 10.65 10.86 0
11th Sep 2025 (Thu) 10.65 10.86 10.65 10.86 0
10th Sep 2025 (Wed) 10.65 10.65 10.55 10.55 0
9th Sep 2025 (Tue) 10.65 10.65 10.55 10.55 0
8th Sep 2025 (Mon) 10.65 10.75 10.65 10.75 0
5th Sep 2025 (Fri) 10.65 10.65 10.58 10.58 0
4th Sep 2025 (Thu) 10.65 10.65 10.58 10.58 0
3rd Sep 2025 (Wed) 10.65 10.65 10.58 10.58 0
2nd Sep 2025 (Tue) 10.65 10.65 10.58 10.58 0
1st Sep 2025 (Mon) 10.65 10.65 10.58 10.58 0
29th Aug 2025 (Fri) 10.65 10.65 10.58 10.58 0
28th Aug 2025 (Thu) 10.65 10.65 10.58 10.58 0
27th Aug 2025 (Wed) 10.65 10.65 10.60 10.60 0
26th Aug 2025 (Tue) 10.65 10.65 10.60 10.60 0
25th Aug 2025 (Mon) 10.65 10.65 10.60 10.60 0
22nd Aug 2025 (Fri) 10.65 10.65 10.60 10.60 0
21st Aug 2025 (Thu) 10.65 10.65 10.59 10.59 0
See more Armada Acquisit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered