Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armada Acquisit (AACIU.US) Share Price

Price $10.14 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $10.19
Sell $10.10
Buy / Sell AACIU Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.15
Open: $10.21
ISIN: KYG0R38G1206
Day's Range $0.00 - $0.00
52wk Range: $10.02 - $10.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Armada Acquisit (AACIU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Armada Acquisit trades

Armada Acquisit (AACIU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.21 10.21 10.15 10.15 0
17th Jul 2025 (Thu) 10.21 10.21 10.14 10.14 0
16th Jul 2025 (Wed) 10.21 10.21 10.16 10.16 0
15th Jul 2025 (Tue) 10.21 10.21 10.21 10.21 64
14th Jul 2025 (Mon) 10.16 10.16 10.16 10.16 24
11th Jul 2025 (Fri) 10.16 10.172 10.16 10.172 0
10th Jul 2025 (Thu) 10.16 10.21 10.16 10.21 0
9th Jul 2025 (Wed) 10.16 10.17 10.16 10.17 65
8th Jul 2025 (Tue) 10.16 10.16 10.16 10.17 1,506
7th Jul 2025 (Mon) 10.15 10.17 10.15 10.17 7
4th Jul 2025 (Fri) 10.15 10.15 10.15 10.15 1,000
3rd Jul 2025 (Thu) 10.15 10.15 10.15 10.15 1,000
2nd Jul 2025 (Wed) 10.17 10.17 10.17 10.17 100
1st Jul 2025 (Tue) 10.18 10.20 10.18 10.20 0
30th Jun 2025 (Mon) 10.18 10.21 10.18 10.21 0
27th Jun 2025 (Fri) 10.18 10.18 10.18 10.18 0
26th Jun 2025 (Thu) 10.18 10.19 10.18 10.19 0
25th Jun 2025 (Wed) 10.18 10.18 10.1644 10.1644 0
24th Jun 2025 (Tue) 10.18 10.18 10.18 10.195 10,000
23rd Jun 2025 (Mon) 10.14 10.155 10.14 10.155 0
20th Jun 2025 (Fri) 10.14 10.15 10.14 10.145 11,100
19th Jun 2025 (Thu) 10.125 10.14 10.125 10.14 0
See more Armada Acquisit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered