| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.03 | 10.05 | 10.03 | 10.05 | 113 |
| 17th Jul 2025 (Thu) | 10.03 | 10.07 | 10.03 | 10.05 | 585 |
| 16th Jul 2025 (Wed) | 10.04 | 10.04 | 10.035 | 10.06 | 26 |
| 15th Jul 2025 (Tue) | 10.03 | 10.03 | 10.03 | 10.0463 | 10,000 |
| 14th Jul 2025 (Mon) | 10.04 | 10.04 | 10.03 | 10.03 | 0 |
| 11th Jul 2025 (Fri) | 10.04 | 10.04 | 10.04 | 10.03 | 1,300 |
| 10th Jul 2025 (Thu) | 10.08 | 10.08 | 10.03 | 10.03 | 0 |
| 9th Jul 2025 (Wed) | 10.08 | 10.08 | 10.05 | 10.04 | 2,367 |
| 8th Jul 2025 (Tue) | 10.03 | 10.035 | 10.03 | 10.035 | 0 |
| 7th Jul 2025 (Mon) | 10.03 | 10.035 | 10.03 | 10.04 | 31,657 |
| 4th Jul 2025 (Fri) | 10.03 | 10.035 | 10.03 | 10.035 | 26 |
| 3rd Jul 2025 (Thu) | 10.03 | 10.035 | 10.03 | 10.035 | 26 |
| 2nd Jul 2025 (Wed) | 10.03 | 10.035 | 10.03 | 10.0354 | 7,191 |
| 1st Jul 2025 (Tue) | 10.04 | 10.04 | 10.035 | 10.04 | 24,351 |
| 30th Jun 2025 (Mon) | 10.03 | 10.03 | 10.03 | 10.05 | 3,528 |
| 27th Jun 2025 (Fri) | 10.035 | 10.035 | 10.03 | 10.03 | 0 |
| 26th Jun 2025 (Thu) | 10.035 | 10.035 | 10.03 | 10.03 | 11 |
| 25th Jun 2025 (Wed) | 10.035 | 10.035 | 10.03 | 10.03 | 270,313 |