Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AACI.US (AACI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.285 10.29 10.285 10.29 0
11th Dec 2025 (Thu) 10.285 10.29 10.285 10.29 0
10th Dec 2025 (Wed) 10.285 10.29 10.285 10.29 0
9th Dec 2025 (Tue) 10.285 10.29 10.285 10.29 0
8th Dec 2025 (Mon) 10.285 10.29 10.285 10.29 0
5th Dec 2025 (Fri) 10.285 10.29 10.285 10.29 0
4th Dec 2025 (Thu) 10.285 10.29 10.285 10.29 0
3rd Dec 2025 (Wed) 10.285 10.29 10.285 10.29 0
2nd Dec 2025 (Tue) 10.285 10.29 10.285 10.29 0
1st Dec 2025 (Mon) 10.285 10.29 10.285 10.29 0
28th Nov 2025 (Fri) 10.285 10.29 10.285 10.29 0
27th Nov 2025 (Thu) 10.285 10.29 10.285 10.29 0
26th Nov 2025 (Wed) 10.285 10.29 10.285 10.29 0
25th Nov 2025 (Tue) 10.285 10.29 10.285 10.29 0
24th Nov 2025 (Mon) 10.285 10.29 10.285 10.29 0
21st Nov 2025 (Fri) 10.285 10.29 10.285 10.29 0
20th Nov 2025 (Thu) 10.285 10.29 10.285 10.29 0
19th Nov 2025 (Wed) 10.285 10.29 10.285 10.29 0
18th Nov 2025 (Tue) 10.285 10.29 10.285 10.29 0
17th Nov 2025 (Mon) 10.285 10.29 10.285 10.29 0
14th Nov 2025 (Fri) 10.285 10.29 10.285 10.29 0
13th Nov 2025 (Thu) 10.285 10.29 10.285 10.29 0
12th Nov 2025 (Wed) 10.285 10.29 10.285 10.29 0
11th Nov 2025 (Tue) 10.285 10.29 10.285 10.29 0
10th Nov 2025 (Mon) 10.285 10.29 10.285 10.29 0
7th Nov 2025 (Fri) 10.285 10.29 10.285 10.29 0
6th Nov 2025 (Thu) 10.285 10.29 10.285 10.29 0
5th Nov 2025 (Wed) 10.285 10.29 10.285 10.29 0
4th Nov 2025 (Tue) 10.285 10.29 10.285 10.29 0
3rd Nov 2025 (Mon) 10.285 10.29 10.285 10.29 0
31st Oct 2025 (Fri) 10.285 10.29 10.285 10.29 0
30th Oct 2025 (Thu) 10.285 10.29 10.285 10.29 0
29th Oct 2025 (Wed) 10.285 10.30 10.28 10.29 21,319
28th Oct 2025 (Tue) 10.30 10.30 10.29 10.295 7,011
27th Oct 2025 (Mon) 10.31 10.31 10.28 10.30 15,692
24th Oct 2025 (Fri) 10.30 10.30 10.27 10.28 12,216
23rd Oct 2025 (Thu) 10.27 10.29 10.27 10.27 8,967
22nd Oct 2025 (Wed) 10.275 10.28 10.25 10.25 29,960
21st Oct 2025 (Tue) 10.24 10.34 10.24 10.25 73,542
20th Oct 2025 (Mon) 10.35 10.35 10.16 10.24 114,092
17th Oct 2025 (Fri) 10.50 10.55 10.45 10.48 84,172
16th Oct 2025 (Thu) 10.45 10.45 10.45 10.41 101
15th Oct 2025 (Wed) 10.54 10.555 10.50 10.48 16,038
14th Oct 2025 (Tue) 10.45 10.50 10.45 10.50 0
13th Oct 2025 (Mon) 10.45 10.45 10.44 10.45 103
FTSE 100 Latest
Value9,649.03
Change-54.13