| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.31 | 10.35 | 10.31 | 10.35 | 0 |
| 18th Sep 2025 (Thu) | 10.31 | 10.39 | 10.30 | 10.30 | 2,180 |
| 17th Sep 2025 (Wed) | 10.30 | 10.30 | 10.29 | 10.29 | 3,100 |
| 16th Sep 2025 (Tue) | 10.25 | 10.28 | 10.25 | 10.28 | 2,212 |
| 15th Sep 2025 (Mon) | 10.26 | 10.30 | 10.26 | 10.26 | 814 |
| 12th Sep 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 301 |
| 11th Sep 2025 (Thu) | 10.25 | 10.26 | 10.25 | 10.26 | 6,400 |
| 10th Sep 2025 (Wed) | 10.24 | 10.24 | 10.23 | 10.25 | 0 |
| 9th Sep 2025 (Tue) | 10.25 | 10.255 | 10.24 | 10.255 | 40,100 |
| 8th Sep 2025 (Mon) | 10.25 | 10.25 | 10.24 | 10.24 | 14,200 |
| 5th Sep 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 2,246 |
| 4th Sep 2025 (Thu) | 10.26 | 10.26 | 10.25 | 10.25 | 1 |
| 3rd Sep 2025 (Wed) | 10.26 | 10.26 | 10.25 | 10.25 | 58 |
| 2nd Sep 2025 (Tue) | 10.26 | 10.27 | 10.23 | 10.25 | 31,852 |
| 1st Sep 2025 (Mon) | 10.26 | 10.28 | 10.26 | 10.29 | 280 |
| 29th Aug 2025 (Fri) | 10.26 | 10.28 | 10.26 | 10.29 | 280 |
| 28th Aug 2025 (Thu) | 10.27 | 10.27 | 10.27 | 10.29 | 0 |
| 27th Aug 2025 (Wed) | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 26th Aug 2025 (Tue) | 10.29 | 10.29 | 10.29 | 10.29 | 105 |
| 25th Aug 2025 (Mon) | 10.31 | 10.31 | 10.29 | 10.29 | 10,100 |
| 22nd Aug 2025 (Fri) | 10.30 | 10.31 | 10.30 | 10.31 | 500 |
| 21st Aug 2025 (Thu) | 10.28 | 10.28 | 10.28 | 10.30 | 531 |
| 20th Aug 2025 (Wed) | 10.30 | 10.30 | 10.29 | 10.30 | 5,000 |
| 19th Aug 2025 (Tue) | 10.27 | 10.28 | 10.26 | 10.28 | 3,303 |
| 18th Aug 2025 (Mon) | 10.32 | 10.33 | 10.31 | 10.29 | 8,139 |
| 15th Aug 2025 (Fri) | 10.31 | 10.33 | 10.31 | 10.33 | 191 |
| 14th Aug 2025 (Thu) | 10.27 | 10.33 | 10.27 | 10.33 | 15,400 |
| 13th Aug 2025 (Wed) | 10.24 | 10.28 | 10.18 | 10.31 | 146,257 |
| 12th Aug 2025 (Tue) | 10.14 | 10.14 | 10.04 | 10.04 | 0 |
| 11th Aug 2025 (Mon) | 10.14 | 10.14 | 10.04 | 10.04 | 4 |
| 8th Aug 2025 (Fri) | 10.14 | 10.14 | 10.05 | 10.05 | 0 |
| 7th Aug 2025 (Thu) | 10.14 | 10.14 | 10.06 | 10.07 | 14,262 |
| 6th Aug 2025 (Wed) | 10.085 | 10.085 | 10.085 | 10.085 | 628 |
| 5th Aug 2025 (Tue) | 10.085 | 10.085 | 10.085 | 10.04 | 300 |
| 4th Aug 2025 (Mon) | 10.085 | 10.09 | 10.085 | 10.09 | 10 |
| 1st Aug 2025 (Fri) | 10.085 | 10.09 | 10.085 | 10.09 | 3 |
| 31st Jul 2025 (Thu) | 10.085 | 10.085 | 10.07 | 10.07 | 0 |
| 30th Jul 2025 (Wed) | 10.085 | 10.085 | 10.085 | 10.085 | 100 |
| 29th Jul 2025 (Tue) | 10.07 | 10.075 | 10.07 | 10.075 | 0 |
| 28th Jul 2025 (Mon) | 10.07 | 10.07 | 10.07 | 10.075 | 1,106 |
| 25th Jul 2025 (Fri) | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 24th Jul 2025 (Thu) | 10.04 | 10.085 | 10.04 | 10.085 | 0 |
| 23rd Jul 2025 (Wed) | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 22nd Jul 2025 (Tue) | 10.055 | 10.055 | 10.04 | 10.04 | 0 |
| 21st Jul 2025 (Mon) | 10.055 | 10.085 | 10.055 | 10.10 | 1,000 |