| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.98 | 0.98 | 0.9152 | 0.9419 | 2,501 |
| 11th Dec 2025 (Thu) | 0.9687 | 0.9687 | 0.9388 | 0.979 | 366 |
| 10th Dec 2025 (Wed) | 0.95 | 0.9655 | 0.85 | 0.90 | 4,324 |
| 9th Dec 2025 (Tue) | 1.02 | 1.02 | 1.00 | 0.951 | 6,556 |
| 8th Dec 2025 (Mon) | 1.05 | 1.05 | 1.02 | 1.00 | 107 |
| 5th Dec 2025 (Fri) | 1.07 | 1.07 | 1.05 | 1.05 | 122 |
| 4th Dec 2025 (Thu) | 1.05 | 1.08 | 1.05 | 1.08 | 51 |
| 3rd Dec 2025 (Wed) | 1.05 | 1.08 | 1.05 | 1.08 | 521 |
| 2nd Dec 2025 (Tue) | 1.05 | 1.10 | 1.05 | 1.10 | 1,890 |
| 1st Dec 2025 (Mon) | 1.10 | 1.14 | 1.08 | 1.11 | 2,584 |
| 28th Nov 2025 (Fri) | 1.08 | 1.17 | 1.08 | 1.18 | 4,983 |
| 27th Nov 2025 (Thu) | 1.15 | 1.15 | 1.06 | 1.075 | 12,956 |
| 26th Nov 2025 (Wed) | 1.15 | 1.15 | 1.06 | 1.075 | 11,519 |
| 25th Nov 2025 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 733 |
| 24th Nov 2025 (Mon) | 1.25 | 1.27 | 1.25 | 1.25 | 698 |
| 21st Nov 2025 (Fri) | 1.25 | 1.25 | 1.24 | 1.26 | 876 |
| 20th Nov 2025 (Thu) | 1.27 | 1.34 | 1.27 | 1.34 | 69 |
| 19th Nov 2025 (Wed) | 1.27 | 1.32 | 1.27 | 1.34 | 276 |
| 18th Nov 2025 (Tue) | 1.22 | 1.28 | 1.22 | 1.26 | 2,818 |
| 17th Nov 2025 (Mon) | 1.25 | 1.25 | 1.24 | 1.23 | 3,651 |
| 14th Nov 2025 (Fri) | 1.22 | 1.29 | 1.22 | 1.25 | 904 |
| 13th Nov 2025 (Thu) | 1.29 | 1.31 | 1.20 | 1.24 | 9,648 |
| 12th Nov 2025 (Wed) | 1.34 | 1.34 | 1.28 | 1.26 | 666 |
| 11th Nov 2025 (Tue) | 1.33 | 1.41 | 1.33 | 1.40 | 1,547 |
| 10th Nov 2025 (Mon) | 1.27 | 1.31 | 1.27 | 1.3176 | 1,768 |
| 7th Nov 2025 (Fri) | 1.18 | 1.19 | 1.18 | 1.19 | 438 |
| 6th Nov 2025 (Thu) | 1.21 | 1.21 | 1.18 | 1.18 | 1,333 |
| 5th Nov 2025 (Wed) | 1.15 | 1.15 | 1.12 | 1.13 | 2,372 |
| 4th Nov 2025 (Tue) | 1.25 | 1.25 | 1.20 | 1.20 | 0 |
| 3rd Nov 2025 (Mon) | 1.25 | 1.25 | 1.21 | 1.20 | 526 |
| 31st Oct 2025 (Fri) | 1.20 | 1.26 | 1.20 | 1.23 | 6,259 |
| 30th Oct 2025 (Thu) | 1.29 | 1.33 | 1.24 | 1.24 | 1,780 |
| 29th Oct 2025 (Wed) | 1.26 | 1.31 | 1.26 | 1.31 | 1,414 |
| 28th Oct 2025 (Tue) | 1.31 | 1.31 | 1.30 | 1.30 | 9,482 |
| 27th Oct 2025 (Mon) | 1.31 | 1.39 | 1.29 | 1.37 | 8,016 |
| 24th Oct 2025 (Fri) | 1.30 | 1.33 | 1.30 | 1.3192 | 1,314 |
| 23rd Oct 2025 (Thu) | 1.27 | 1.34 | 1.26 | 1.26 | 2,530 |
| 22nd Oct 2025 (Wed) | 1.25 | 1.25 | 1.24 | 1.2587 | 359 |
| 21st Oct 2025 (Tue) | 1.24 | 1.25 | 1.24 | 1.25 | 1,129 |
| 20th Oct 2025 (Mon) | 1.21 | 1.30 | 1.21 | 1.27 | 6,858 |
| 17th Oct 2025 (Fri) | 1.22 | 1.22 | 1.17 | 1.17 | 28,459 |
| 16th Oct 2025 (Thu) | 1.21 | 1.22 | 1.17 | 1.21 | 1,250 |
| 15th Oct 2025 (Wed) | 1.18 | 1.24 | 1.16 | 1.15 | 700 |
| 14th Oct 2025 (Tue) | 1.13 | 1.17 | 1.12 | 1.17 | 776 |
| 13th Oct 2025 (Mon) | 1.13 | 1.16 | 1.10 | 1.17 | 11,878 |