| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.52 | 2.53 | 2.45 | 2.45 | 2,320 |
| 18th Sep 2025 (Thu) | 2.51 | 2.54 | 2.48 | 2.5125 | 4,636 |
| 17th Sep 2025 (Wed) | 2.55 | 2.55 | 2.47 | 2.47 | 7,324 |
| 16th Sep 2025 (Tue) | 2.16 | 2.50 | 2.16 | 2.55 | 16,706 |
| 15th Sep 2025 (Mon) | 2.12 | 2.27 | 2.09 | 2.17 | 10,242 |
| 12th Sep 2025 (Fri) | 2.12 | 2.15 | 2.05 | 2.13 | 24,879 |
| 11th Sep 2025 (Thu) | 2.15 | 2.17 | 2.09 | 2.12 | 3,445 |
| 10th Sep 2025 (Wed) | 2.19 | 2.21 | 2.11 | 2.12 | 4,347 |
| 9th Sep 2025 (Tue) | 2.09 | 2.145 | 2.04 | 2.12 | 3,864 |
| 8th Sep 2025 (Mon) | 2.06 | 2.09 | 2.00 | 2.06 | 5,025 |
| 5th Sep 2025 (Fri) | 2.19 | 2.26 | 2.04 | 2.035 | 11,175 |
| 4th Sep 2025 (Thu) | 2.22 | 2.22 | 2.11 | 2.15 | 2,706 |
| 3rd Sep 2025 (Wed) | 2.09 | 2.22 | 2.09 | 2.20 | 7,599 |
| 2nd Sep 2025 (Tue) | 2.22 | 2.22 | 2.15 | 2.085 | 6,789 |
| 1st Sep 2025 (Mon) | 2.265 | 2.265 | 1.90 | 2.17 | 8,765 |
| 29th Aug 2025 (Fri) | 2.265 | 2.265 | 1.90 | 2.17 | 8,765 |
| 28th Aug 2025 (Thu) | 2.10 | 2.30 | 2.08 | 2.23 | 29,663 |
| 27th Aug 2025 (Wed) | 1.85 | 2.05 | 1.85 | 2.01 | 7,216 |
| 26th Aug 2025 (Tue) | 1.80 | 1.87 | 1.80 | 1.82 | 3,425 |
| 25th Aug 2025 (Mon) | 1.85 | 1.85 | 1.82 | 1.80 | 681 |
| 22nd Aug 2025 (Fri) | 1.77 | 1.88 | 1.77 | 1.88 | 7,522 |
| 21st Aug 2025 (Thu) | 1.84 | 1.84 | 1.69 | 1.71 | 3,941 |
| 20th Aug 2025 (Wed) | 1.84 | 1.85 | 1.82 | 1.84 | 6,074 |
| 19th Aug 2025 (Tue) | 1.96 | 1.96 | 1.80 | 1.79 | 2,647 |
| 18th Aug 2025 (Mon) | 2.03 | 2.10 | 2.00 | 2.00 | 10,004 |
| 15th Aug 2025 (Fri) | 2.00 | 2.03 | 1.93 | 1.96 | 31,064 |
| 14th Aug 2025 (Thu) | 1.91 | 2.12 | 1.75 | 2.055 | 32,870 |
| 13th Aug 2025 (Wed) | 1.60 | 1.92 | 1.60 | 1.8778 | 13,716 |
| 12th Aug 2025 (Tue) | 1.68 | 1.72 | 1.51 | 1.58 | 18,500 |
| 11th Aug 2025 (Mon) | 1.885 | 1.93 | 1.75 | 1.841 | 8,290 |
| 8th Aug 2025 (Fri) | 1.70 | 1.98 | 1.70 | 1.89 | 25,659 |
| 7th Aug 2025 (Thu) | 1.60 | 1.66 | 1.51 | 1.65 | 14,590 |
| 6th Aug 2025 (Wed) | 1.42 | 1.69 | 1.42 | 1.60 | 25,349 |
| 5th Aug 2025 (Tue) | 1.37 | 1.42 | 1.29 | 1.42 | 31,598 |
| 4th Aug 2025 (Mon) | 1.23 | 1.49 | 1.17 | 1.47 | 1,332,826 |
| 1st Aug 2025 (Fri) | 2.13 | 2.15 | 1.06 | 1.08 | 367,202 |
| 31st Jul 2025 (Thu) | 1.85 | 2.30 | 1.85 | 2.22 | 76,527 |
| 30th Jul 2025 (Wed) | 1.40 | 1.70 | 1.40 | 1.70 | 48,452 |
| 29th Jul 2025 (Tue) | 1.13 | 1.37 | 1.13 | 1.2747 | 25,046 |
| 28th Jul 2025 (Mon) | 1.06 | 1.15 | 1.05 | 1.13 | 15,253 |
| 25th Jul 2025 (Fri) | 1.04 | 1.06 | 0.9923 | 1.0071 | 16,121 |
| 24th Jul 2025 (Thu) | 1.04 | 1.07 | 1.04 | 1.08 | 4,052 |
| 23rd Jul 2025 (Wed) | 1.05 | 1.05 | 1.02 | 1.00 | 14,009 |
| 22nd Jul 2025 (Tue) | 1.21 | 1.27 | 1.04 | 1.05 | 16,229 |
| 21st Jul 2025 (Mon) | 0.9683 | 1.12 | 0.9423 | 1.15 | 41,718 |