Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artius Ii Acqui (AACBU.US) Share Price

Price $10.68 on 10-07-2026 at 21:38:44
Change $0.00 0%
Buy $11.24
Sell $3.32
Last Trade: -
Day's Volume: 0
Last Close: $10.68
Open: $11.97
ISIN: KYG0509J1076
Day's Range $0.00 - $0.00
52wk Range: $9.55 - $13.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Artius Ii Acqui (AACBU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Artius Ii Acqui trades

Artius Ii Acqui (AACBU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.97 11.97 10.68 10.68 0
9th Jul 2026 (Thu) 11.97 11.97 10.68 10.68 0
8th Jul 2026 (Wed) 11.97 11.97 10.68 10.68 0
7th Jul 2026 (Tue) 11.97 11.97 10.68 10.68 0
6th Jul 2026 (Mon) 11.97 11.97 10.68 10.68 0
3rd Jul 2026 (Fri) 11.97 11.97 10.68 10.68 0
2nd Jul 2026 (Thu) 11.97 11.97 10.68 10.68 0
1st Jul 2026 (Wed) 11.97 11.97 10.68 10.68 0
30th Jun 2026 (Tue) 11.97 11.97 10.68 10.68 0
29th Jun 2026 (Mon) 11.97 11.97 10.68 10.68 0
26th Jun 2026 (Fri) 11.97 11.97 10.68 10.68 0
25th Jun 2026 (Thu) 11.97 11.97 10.68 10.68 0
24th Jun 2026 (Wed) 11.97 11.97 10.68 10.68 0
23rd Jun 2026 (Tue) 11.97 11.97 10.68 10.68 0
22nd Jun 2026 (Mon) 11.97 11.97 10.68 10.68 0
19th Jun 2026 (Fri) 11.97 11.97 10.68 10.68 0
18th Jun 2026 (Thu) 11.97 11.97 10.68 10.68 0
17th Jun 2026 (Wed) 11.97 11.97 10.68 10.68 0
16th Jun 2026 (Tue) 11.97 11.97 10.61 10.61 42
15th Jun 2026 (Mon) 11.97 11.97 10.61 10.61 0
12th Jun 2026 (Fri) 11.97 11.97 10.99 10.99 0
11th Jun 2026 (Thu) 11.97 11.97 10.61 10.61 0
See more Artius Ii Acqui price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered