Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artius Ii Acqui (AACBU.US) Share Price

Price $10.31 on 18-07-2025 at 20:45:01
Change $0.00 0%
Buy $12.81
Sell $9.94
Buy / Sell AACBU Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.31
Open: $10.29
ISIN: KYG0509J1076
Day's Range $0.00 - $0.00
52wk Range: $10.25 - $11.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Artius Ii Acqui (AACBU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Artius Ii Acqui trades

Artius Ii Acqui (AACBU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.29 10.31 10.29 10.31 0
17th Jul 2025 (Thu) 10.29 10.31 10.29 10.31 0
16th Jul 2025 (Wed) 10.29 10.31 10.29 10.31 1
15th Jul 2025 (Tue) 10.29 10.60 10.29 10.60 2
14th Jul 2025 (Mon) 10.29 10.29 10.29 10.29 40
11th Jul 2025 (Fri) 10.29 10.29 10.29 10.29 100
10th Jul 2025 (Thu) 10.35 10.35 10.29 10.29 0
9th Jul 2025 (Wed) 10.35 10.35 10.29 10.29 0
8th Jul 2025 (Tue) 10.35 10.35 10.29 10.29 0
7th Jul 2025 (Mon) 10.35 10.35 10.29 10.29 0
4th Jul 2025 (Fri) 10.35 10.40 10.35 10.40 0
3rd Jul 2025 (Thu) 10.35 10.40 10.35 10.40 0
2nd Jul 2025 (Wed) 10.35 10.40 10.35 10.40 0
1st Jul 2025 (Tue) 10.35 10.38 10.35 10.38 0
30th Jun 2025 (Mon) 10.35 10.50 10.35 10.50 29
27th Jun 2025 (Fri) 10.35 10.35 10.31 10.31 0
26th Jun 2025 (Thu) 10.35 10.35 10.30 10.30 0
25th Jun 2025 (Wed) 10.35 10.50 10.35 10.50 0
24th Jun 2025 (Tue) 10.35 10.50 10.35 10.50 0
23rd Jun 2025 (Mon) 10.35 10.35 10.34 10.34 0
20th Jun 2025 (Fri) 10.35 10.50 10.35 10.50 0
19th Jun 2025 (Thu) 10.35 10.50 10.35 10.50 0
See more Artius Ii Acqui price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered