Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artius Ii Acqui (AACBU.US) Share Price

Price $10.67 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $20.86
Sell $3.31
Last Trade: -
Day's Volume: 0
Last Close: $10.67
Open: $10.67
ISIN: KYG0509J1076
Day's Range $0.00 - $0.00
52wk Range: $9.55 - $12.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Artius Ii Acqui (AACBU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Artius Ii Acqui trades

Artius Ii Acqui (AACBU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.67 10.67 10.67 10.67 0
5th Feb 2026 (Thu) 10.67 10.67 10.67 10.67 0
4th Feb 2026 (Wed) 10.67 10.67 10.67 10.67 0
3rd Feb 2026 (Tue) 10.67 10.67 10.67 10.67 0
2nd Feb 2026 (Mon) 10.67 10.99 10.67 10.99 1
30th Jan 2026 (Fri) 10.67 10.67 10.63 10.63 0
29th Jan 2026 (Thu) 10.67 10.67 10.63 10.63 0
28th Jan 2026 (Wed) 10.67 10.67 10.63 10.63 0
27th Jan 2026 (Tue) 10.67 10.67 10.63 10.63 20
26th Jan 2026 (Mon) 10.67 10.67 10.67 10.67 100
23rd Jan 2026 (Fri) 10.50 10.62 10.50 10.62 0
22nd Jan 2026 (Thu) 10.50 10.62 10.50 10.62 0
21st Jan 2026 (Wed) 10.50 10.62 10.50 10.62 0
20th Jan 2026 (Tue) 10.50 10.53 10.50 10.53 0
19th Jan 2026 (Mon) 10.50 10.53 10.50 10.53 0
16th Jan 2026 (Fri) 10.50 10.53 10.50 10.53 0
15th Jan 2026 (Thu) 10.50 10.53 10.50 10.53 0
14th Jan 2026 (Wed) 10.50 10.59 10.50 10.59 1
13th Jan 2026 (Tue) 10.50 10.99 10.50 10.99 0
12th Jan 2026 (Mon) 10.50 10.99 10.50 10.99 0
9th Jan 2026 (Fri) 10.50 10.99 10.50 10.99 0
8th Jan 2026 (Thu) 10.50 10.58 10.50 10.58 0
7th Jan 2026 (Wed) 10.50 10.58 10.50 10.58 0
See more Artius Ii Acqui price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered