Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AACBU.US (AACBU.US) Share Price

Price $10.59 on 11-12-2025 at 19:26:07
Change $0.05 0.47%
Buy $12.98
Sell $10.41
Last Trade: Sell 10.00 at $10.60
Day's Volume: 157
Last Close: $10.89
Open: $10.50
ISIN: KYG0509J1076
Day's Range $0.00 - $0.00
52wk Range: $9.55 - $12.10
Market Capitalisation: $N/A
VWAP: $10.59465
Shares in Issue: N/A

AACBU.US (AACBU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $10.60 Automatic Execution
11:48:22 - 11-Dec-25
See more AACBU.US trades

AACBU.US (AACBU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 10.50 10.89 10.50 10.89 157
10th Dec 2025 (Wed) 10.50 10.89 10.50 10.89 0
9th Dec 2025 (Tue) 10.50 10.58 10.50 10.58 0
8th Dec 2025 (Mon) 10.50 10.60 10.50 10.60 0
5th Dec 2025 (Fri) 10.50 10.62 10.50 10.62 0
4th Dec 2025 (Thu) 10.50 10.89 10.50 10.89 0
3rd Dec 2025 (Wed) 10.50 10.89 10.50 10.89 41
2nd Dec 2025 (Tue) 10.50 10.79 10.50 10.79 0
1st Dec 2025 (Mon) 10.50 10.79 10.50 10.79 0
28th Nov 2025 (Fri) 10.50 10.54 10.50 10.54 41
27th Nov 2025 (Thu) 10.50 10.53 10.50 10.53 0
26th Nov 2025 (Wed) 10.50 10.53 10.50 10.53 0
25th Nov 2025 (Tue) 10.50 10.53 10.50 10.53 0
24th Nov 2025 (Mon) 10.50 10.53 10.50 10.53 0
21st Nov 2025 (Fri) 10.50 10.53 10.50 10.53 0
20th Nov 2025 (Thu) 10.50 10.54 10.50 10.54 0
19th Nov 2025 (Wed) 10.50 10.54 10.50 10.54 0
18th Nov 2025 (Tue) 10.50 10.54 10.50 10.54 0
17th Nov 2025 (Mon) 10.50 10.80 10.50 10.80 41
14th Nov 2025 (Fri) 10.50 11.00 10.50 11.00 1
13th Nov 2025 (Thu) 10.50 10.50 10.50 10.50 1
12th Nov 2025 (Wed) 10.50 10.50 10.41 10.41 41
11th Nov 2025 (Tue) 10.50 10.53 10.50 10.53 0
See more AACBU.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered