Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artius Ii Acqui (AACBU.US) Share Price

Price $10.74 on 19-09-2025 at 20:47:23
Change $0.00 0%
Buy $12.75
Sell $10.04
Last Trade: -
Day's Volume: 0
Last Close: $11.50
Open: $10.28
ISIN: KYG0509J1076
Day's Range $0.00 - $0.00
52wk Range: $10.25 - $12.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Artius Ii Acqui (AACBU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Artius Ii Acqui trades

Artius Ii Acqui (AACBU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.28 11.50 10.28 11.50 0
18th Sep 2025 (Thu) 10.28 10.74 10.28 10.74 0
17th Sep 2025 (Wed) 10.28 10.74 10.28 10.74 0
16th Sep 2025 (Tue) 10.28 11.29 10.28 11.29 0
15th Sep 2025 (Mon) 10.28 10.30 10.28 10.30 0
12th Sep 2025 (Fri) 10.28 10.28 10.27 10.27 0
11th Sep 2025 (Thu) 10.28 11.25 10.28 11.25 0
10th Sep 2025 (Wed) 10.28 10.39 10.28 10.39 0
9th Sep 2025 (Tue) 10.28 10.39 10.28 10.39 0
8th Sep 2025 (Mon) 10.28 10.39 10.28 10.39 0
5th Sep 2025 (Fri) 10.28 10.28 10.28 10.30 100
4th Sep 2025 (Thu) 10.31 10.50 10.31 10.50 0
3rd Sep 2025 (Wed) 10.31 10.50 10.31 10.50 0
2nd Sep 2025 (Tue) 10.31 10.44 10.31 10.44 0
1st Sep 2025 (Mon) 10.31 10.31 10.31 10.31 0
29th Aug 2025 (Fri) 10.31 10.31 10.31 10.31 0
28th Aug 2025 (Thu) 10.31 10.31 10.31 10.31 142
27th Aug 2025 (Wed) 10.32 10.59 10.32 10.59 0
26th Aug 2025 (Tue) 10.32 10.59 10.32 10.59 0
25th Aug 2025 (Mon) 10.32 10.59 10.32 10.59 0
22nd Aug 2025 (Fri) 10.32 10.59 10.32 10.59 0
21st Aug 2025 (Thu) 10.32 10.33 10.32 10.33 0
See more Artius Ii Acqui price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered