Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artius Ii Acqui (AACBR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.2303 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $0.2304 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $0.2303 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $0.2304 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $0.2303 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $0.2304 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $0.2303 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $0.2304 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 54 $0.2399 Automatic Execution
 14:26:10 - 19-Sep-25
Buy* 100 $0.22 Automatic Execution
 12:46:25 - 19-Sep-25
Buy* 100 $0.22 Automatic Execution
 12:46:00 - 19-Sep-25
Sell* 100 $0.22 Automatic Execution
 12:45:43 - 19-Sep-25
Sell* 100 $0.22 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 100 $0.2177 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 100 $0.2176 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 100 $0.2177 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 100 $0.2176 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 100 $0.2177 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 100 $0.2176 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 100 $0.2177 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 100 $0.2176 Automatic Execution
 12:45:43 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44