Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AACBR.US (AACBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.35 0.3516 0.35 0.3516 0
11th Dec 2025 (Thu) 0.35 0.3516 0.35 0.3516 0
10th Dec 2025 (Wed) 0.35 0.37 0.35 0.364 1,200
9th Dec 2025 (Tue) 0.3587 0.3587 0.3587 0.3587 290
8th Dec 2025 (Mon) 0.32 0.35 0.32 0.35 0
5th Dec 2025 (Fri) 0.32 0.36 0.32 0.36 0
4th Dec 2025 (Thu) 0.32 0.4236 0.32 0.35 20,510
3rd Dec 2025 (Wed) 0.30 0.31 0.30 0.31 0
2nd Dec 2025 (Tue) 0.30 0.30 0.30 0.30 0
1st Dec 2025 (Mon) 0.30 0.31 0.30 0.31 10
28th Nov 2025 (Fri) 0.30 0.31 0.30 0.31 0
27th Nov 2025 (Thu) 0.30 0.3175 0.30 0.31 2,400
26th Nov 2025 (Wed) 0.30 0.3175 0.30 0.31 2,400
25th Nov 2025 (Tue) 0.3007 0.3153 0.3007 0.3153 0
24th Nov 2025 (Mon) 0.3007 0.3007 0.2858 0.2858 0
21st Nov 2025 (Fri) 0.3007 0.3007 0.2858 0.2858 0
20th Nov 2025 (Thu) 0.3007 0.316 0.3007 0.316 0
19th Nov 2025 (Wed) 0.3007 0.316 0.3007 0.316 4
18th Nov 2025 (Tue) 0.3007 0.32 0.3007 0.32 0
17th Nov 2025 (Mon) 0.3007 0.32 0.3007 0.32 0
14th Nov 2025 (Fri) 0.3007 0.3007 0.30 0.30 0
13th Nov 2025 (Thu) 0.3007 0.3007 0.30 0.30 0
12th Nov 2025 (Wed) 0.3007 0.3007 0.30 0.30 4,694
11th Nov 2025 (Tue) 0.3009 0.31 0.3009 0.31 0
10th Nov 2025 (Mon) 0.3009 0.31 0.3009 0.31 0
7th Nov 2025 (Fri) 0.3009 0.3009 0.2811 0.2811 3
6th Nov 2025 (Thu) 0.3009 0.31 0.3009 0.31 0
5th Nov 2025 (Wed) 0.3009 0.3199 0.3009 0.3199 0
4th Nov 2025 (Tue) 0.3009 0.34 0.3009 0.34 0
3rd Nov 2025 (Mon) 0.3009 0.34 0.3009 0.34 0
31st Oct 2025 (Fri) 0.3009 0.3009 0.29 0.29 0
30th Oct 2025 (Thu) 0.3009 0.3009 0.29 0.29 0
29th Oct 2025 (Wed) 0.3009 0.34 0.3009 0.34 0
28th Oct 2025 (Tue) 0.3009 0.34 0.3009 0.34 0
27th Oct 2025 (Mon) 0.3009 0.3499 0.3009 0.34 505
24th Oct 2025 (Fri) 0.30 0.3506 0.30 0.32 1,054
23rd Oct 2025 (Thu) 0.2997 0.2999 0.2997 0.2999 0
22nd Oct 2025 (Wed) 0.2997 0.2997 0.285 0.285 5
21st Oct 2025 (Tue) 0.2997 0.2997 0.285 0.285 0
20th Oct 2025 (Mon) 0.2997 0.2997 0.2853 0.2853 0
17th Oct 2025 (Fri) 0.2997 0.2997 0.29 0.29 0
16th Oct 2025 (Thu) 0.2997 0.2997 0.29 0.29 0
15th Oct 2025 (Wed) 0.2997 0.2997 0.29 0.29 0
14th Oct 2025 (Tue) 0.2997 0.2997 0.29 0.29 0
13th Oct 2025 (Mon) 0.2997 0.2997 0.2997 0.29 100
FTSE 100 Latest
Value9,649.03
Change-54.13